36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 195600 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 13946 |
| 3 | 20230804 | 195500 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 4 | 20230804 | 195400 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 5 | 20230804 | 195300 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 6 | 20230804 | 195200 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 7 | 20230804 | 195100 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 8 | 20230804 | 195000 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 9 | 20230804 | 194900 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 10 | 20230804 | 194800 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 11 | 20230804 | 194700 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 12 | 20230804 | 194600 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 13 | 20230804 | 194500 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 14 | 20230804 | 194400 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 15 | 20230804 | 194300 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 16 | 20230804 | 194200 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 17 | 20230804 | 194100 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 18 | 20230804 | 194000 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 19 | 20230804 | 193900 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 20 | 20230804 | 193800 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 21 | 20230804 | 193700 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 22 | 20230804 | 193600 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 23 | 20230804 | 193500 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 24 | 20230804 | 193400 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 25 | 20230804 | 193300 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 26 | 20230804 | 193200 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 27 | 20230804 | 193100 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 28 | 20230804 | 193000 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 29 | 20230804 | 192900 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 30 | 20230804 | 192800 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 31 | 20230804 | 192700 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 32 | 20230804 | 192600 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 13946 |
| 33 | 20230804 | 192500 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 34 | 20230804 | 192400 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 35 | 20230804 | 192300 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 36 | 20230804 | 192200 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 37 | 20230804 | 192100 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 38 | 20230804 | 192000 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 39 | 20230804 | 191900 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 40 | 20230804 | 191800 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 41 | 20230804 | 191700 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 42 | 20230804 | 191600 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 43 | 20230804 | 191500 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 44 | 20230804 | 191400 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 45 | 20230804 | 191300 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 46 | 20230804 | 191200 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 47 | 20230804 | 191100 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 48 | 20230804 | 191000 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 49 | 20230804 | 190900 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 50 | 20230804 | 190800 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 51 | 20230804 | 190700 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 52 | 20230804 | 190600 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 53 | 20230804 | 190500 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 54 | 20230804 | 190400 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 55 | 20230804 | 190300 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 56 | 20230804 | 190200 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 57 | 20230804 | 190100 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 58 | 20230804 | 190000 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 59 | 20230804 | 185900 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 60 | 20230804 | 185800 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 61 | 20230804 | 185700 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 62 | 20230804 | 185600 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 13946 |
| 63 | 20230804 | 185500 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 64 | 20230804 | 185400 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 65 | 20230804 | 185300 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 66 | 20230804 | 185200 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 67 | 20230804 | 185100 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 68 | 20230804 | 185000 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 69 | 20230804 | 184900 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 70 | 20230804 | 184800 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 71 | 20230804 | 184700 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 72 | 20230804 | 184600 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 73 | 20230804 | 184500 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 74 | 20230804 | 184400 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 75 | 20230804 | 184300 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 76 | 20230804 | 184200 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 77 | 20230804 | 184100 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 78 | 20230804 | 184000 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 79 | 20230804 | 183900 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 80 | 20230804 | 183800 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 81 | 20230804 | 183700 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 82 | 20230804 | 183600 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 83 | 20230804 | 183500 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 84 | 20230804 | 183400 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 85 | 20230804 | 183300 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 86 | 20230804 | 183200 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 87 | 20230804 | 183100 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 88 | 20230804 | 183000 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 89 | 20230804 | 182900 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 90 | 20230804 | 182800 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 91 | 20230804 | 182700 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 92 | 20230804 | 182600 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 13946 |
| 93 | 20230804 | 182500 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 94 | 20230804 | 182400 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 95 | 20230804 | 182300 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 96 | 20230804 | 182200 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 97 | 20230804 | 182100 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 98 | 20230804 | 182000 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 99 | 20230804 | 181900 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 100 | 20230804 | 181800 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 101 | 20230804 | 181700 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 102 | 20230804 | 181600 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 103 | 20230804 | 181500 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 104 | 20230804 | 181400 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 105 | 20230804 | 181300 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 106 | 20230804 | 181200 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 107 | 20230804 | 181100 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 108 | 20230804 | 181000 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 109 | 20230804 | 180900 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 110 | 20230804 | 180800 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 111 | 20230804 | 180700 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 112 | 20230804 | 180600 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 113 | 20230804 | 180500 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 114 | 20230804 | 180400 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 115 | 20230804 | 180300 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 116 | 20230804 | 180200 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 117 | 20230804 | 180100 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 118 | 20230804 | 180000 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 119 | 20230804 | 175900 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 120 | 20230804 | 175800 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 121 | 20230804 | 175700 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 122 | 20230804 | 175600 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 13946 |
| 123 | 20230804 | 175500 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 124 | 20230804 | 175400 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 125 | 20230804 | 175300 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 126 | 20230804 | 175200 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 127 | 20230804 | 175100 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 128 | 20230804 | 175000 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 129 | 20230804 | 174900 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 130 | 20230804 | 174800 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 131 | 20230804 | 174700 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 132 | 20230804 | 174600 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 133 | 20230804 | 174500 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 134 | 20230804 | 174400 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 135 | 20230804 | 174300 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 136 | 20230804 | 174200 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 137 | 20230804 | 174100 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 138 | 20230804 | 174000 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 139 | 20230804 | 173900 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 140 | 20230804 | 173800 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 141 | 20230804 | 173700 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 142 | 20230804 | 173600 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 143 | 20230804 | 173500 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 144 | 20230804 | 173400 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 145 | 20230804 | 173300 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 146 | 20230804 | 173200 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 147 | 20230804 | 173100 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 148 | 20230804 | 173000 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 149 | 20230804 | 172900 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 150 | 20230804 | 172800 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 151 | 20230804 | 172700 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 152 | 20230804 | 172600 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 13946 |
| 153 | 20230804 | 172500 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 154 | 20230804 | 172400 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 155 | 20230804 | 172300 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 156 | 20230804 | 172200 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 157 | 20230804 | 172100 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 158 | 20230804 | 172000 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 159 | 20230804 | 171900 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 160 | 20230804 | 171800 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 161 | 20230804 | 171700 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 162 | 20230804 | 171600 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 163 | 20230804 | 171500 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 164 | 20230804 | 171400 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 165 | 20230804 | 171300 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 166 | 20230804 | 171200 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 167 | 20230804 | 171100 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 168 | 20230804 | 171000 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 169 | 20230804 | 170900 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 170 | 20230804 | 170800 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 171 | 20230804 | 170700 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 172 | 20230804 | 170600 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 173 | 20230804 | 170500 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 174 | 20230804 | 170400 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 175 | 20230804 | 170300 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 176 | 20230804 | 170200 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 177 | 20230804 | 170100 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 178 | 20230804 | 170000 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 179 | 20230804 | 165900 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 180 | 20230804 | 165800 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 181 | 20230804 | 165700 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 182 | 20230804 | 165600 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 13946 |
| 183 | 20230804 | 165500 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 184 | 20230804 | 165400 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 185 | 20230804 | 165300 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 186 | 20230804 | 165200 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 187 | 20230804 | 165100 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 188 | 20230804 | 165000 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 189 | 20230804 | 164900 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 190 | 20230804 | 164800 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 191 | 20230804 | 164700 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 192 | 20230804 | 164600 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 193 | 20230804 | 164500 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 194 | 20230804 | 164400 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 195 | 20230804 | 164300 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 196 | 20230804 | 164200 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 197 | 20230804 | 164100 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 198 | 20230804 | 164000 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 199 | 20230804 | 163900 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 200 | 20230804 | 163800 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 201 | 20230804 | 163700 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 202 | 20230804 | 163600 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 203 | 20230804 | 163500 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 204 | 20230804 | 163400 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 205 | 20230804 | 163300 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 206 | 20230804 | 163200 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 207 | 20230804 | 163100 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 208 | 20230804 | 163000 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 209 | 20230804 | 162900 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 210 | 20230804 | 162800 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 211 | 20230804 | 162700 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 212 | 20230804 | 162600 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 13946 |
| 213 | 20230804 | 162500 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 214 | 20230804 | 162400 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 215 | 20230804 | 162300 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 216 | 20230804 | 162200 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 217 | 20230804 | 162100 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 218 | 20230804 | 162000 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 219 | 20230804 | 161900 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 220 | 20230804 | 161800 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 221 | 20230804 | 161700 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 222 | 20230804 | 161600 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 223 | 20230804 | 161500 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 224 | 20230804 | 161400 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 225 | 20230804 | 161300 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 226 | 20230804 | 161200 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 227 | 20230804 | 161100 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 228 | 20230804 | 161000 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 229 | 20230804 | 160900 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 230 | 20230804 | 160800 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 231 | 20230804 | 160700 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 232 | 20230804 | 160600 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 233 | 20230804 | 160500 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 234 | 20230804 | 160400 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 235 | 20230804 | 160300 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 236 | 20230804 | 160200 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 237 | 20230804 | 160100 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 238 | 20230804 | 160000 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 239 | 20230804 | 155900 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 240 | 20230804 | 155800 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 241 | 20230804 | 155700 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 242 | 20230804 | 155600 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 13946 |
| 243 | 20230804 | 155500 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 244 | 20230804 | 155400 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 245 | 20230804 | 155300 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 246 | 20230804 | 155200 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 247 | 20230804 | 155100 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 248 | 20230804 | 155000 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 249 | 20230804 | 154900 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 250 | 20230804 | 154800 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 251 | 20230804 | 154700 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 252 | 20230804 | 154600 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 253 | 20230804 | 154500 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 254 | 20230804 | 154400 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 255 | 20230804 | 154300 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 256 | 20230804 | 154200 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 257 | 20230804 | 154100 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 258 | 20230804 | 154000 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 259 | 20230804 | 153900 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 260 | 20230804 | 153800 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 261 | 20230804 | 153700 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 262 | 20230804 | 153600 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 263 | 20230804 | 153500 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 264 | 20230804 | 153400 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 265 | 20230804 | 153300 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 266 | 20230804 | 153200 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 267 | 20230804 | 153100 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 268 | 20230804 | 153000 | 48723012300 | 77600 | 77600 | 77600 | 77600 | 13946 |
| 269 | 20230804 | 152900 | 47640802700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 270 | 20230804 | 152800 | 47640802700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 271 | 20230804 | 152700 | 47640802700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 272 | 20230804 | 152600 | 47640802700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 273 | 20230804 | 152500 | 47640802700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 274 | 20230804 | 152400 | 47640802700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 275 | 20230804 | 152300 | 47640802700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 276 | 20230804 | 152200 | 47640802700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 277 | 20230804 | 152100 | 47640802700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 278 | 20230804 | 152000 | 47640802700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 279 | 20230804 | 151900 | 47640802700 | 77600 | 77700 | 77700 | 77600 | 1627 |
| 280 | 20230804 | 151800 | 47514498000 | 77600 | 78000 | 78000 | 77600 | 2164 |
| 281 | 20230804 | 151700 | 47346102000 | 77900 | 77900 | 78100 | 77800 | 4060 |
| 282 | 20230804 | 151600 | 47029519600 | 77800 | 77800 | 78000 | 77700 | 9131 |
| 283 | 20230804 | 151500 | 46318119800 | 77900 | 77600 | 77900 | 77500 | 7288 |
| 284 | 20230804 | 151400 | 45751804600 | 77500 | 77200 | 77600 | 77100 | 9890 |
| 285 | 20230804 | 151300 | 44986384200 | 77200 | 76800 | 77200 | 76800 | 11987 |
| 286 | 20230804 | 151200 | 44063525200 | 76900 | 76800 | 76900 | 76700 | 3230 |
| 287 | 20230804 | 151100 | 43815400600 | 76800 | 76700 | 76800 | 76500 | 5326 |
| 288 | 20230804 | 151000 | 43406791700 | 76700 | 76400 | 76700 | 76300 | 3036 |
| 289 | 20230804 | 150900 | 43174605800 | 76400 | 76500 | 76500 | 76200 | 1610 |
| 290 | 20230804 | 150800 | 43051626900 | 76600 | 76400 | 76600 | 76300 | 5251 |
| 291 | 20230804 | 150700 | 42650350500 | 76500 | 76700 | 76700 | 76500 | 1878 |
| 292 | 20230804 | 150600 | 42506483200 | 76700 | 76600 | 76700 | 76600 | 1693 |
| 293 | 20230804 | 150500 | 42376668300 | 76700 | 76600 | 76700 | 76600 | 933 |
| 294 | 20230804 | 150400 | 42305133700 | 76700 | 76600 | 76700 | 76400 | 1862 |
| 295 | 20230804 | 150300 | 42162618300 | 76700 | 76500 | 76700 | 76500 | 1259 |
| 296 | 20230804 | 150200 | 42066181100 | 76500 | 76500 | 76600 | 76500 | 1122 |
| 297 | 20230804 | 150100 | 41980266200 | 76600 | 76500 | 76600 | 76500 | 830 |
| 298 | 20230804 | 150000 | 41916714600 | 76600 | 76500 | 76600 | 76500 | 2499 |
| 299 | 20230804 | 145900 | 41725443200 | 76500 | 76500 | 76600 | 76500 | 1064 |
| 300 | 20230804 | 145800 | 41643978800 | 76600 | 76400 | 76600 | 76400 | 683 |
| 301 | 20230804 | 145700 | 41591688600 | 76500 | 76400 | 76500 | 76400 | 961 |
| 302 | 20230804 | 145600 | 41518189900 | 76500 | 76400 | 76500 | 76400 | 1555 |
| 303 | 20230804 | 145500 | 41399271200 | 76500 | 76400 | 76500 | 76400 | 1230 |
| 304 | 20230804 | 145400 | 41305222300 | 76400 | 76400 | 76500 | 76300 | 1027 |
| 305 | 20230804 | 145300 | 41226762800 | 76400 | 76400 | 76400 | 76300 | 920 |
| 306 | 20230804 | 145200 | 41156487100 | 76400 | 76300 | 76400 | 76300 | 1824 |
| 307 | 20230804 | 145100 | 41017146900 | 76300 | 76300 | 76400 | 76300 | 372 |
| 308 | 20230804 | 145000 | 40988743100 | 76300 | 76300 | 76400 | 76200 | 632 |
| 309 | 20230804 | 144900 | 40940528700 | 76200 | 76300 | 76400 | 76200 | 1248 |
| 310 | 20230804 | 144800 | 40845304800 | 76200 | 76200 | 76300 | 76100 | 807 |
| 311 | 20230804 | 144700 | 40783776100 | 76200 | 76200 | 76200 | 76100 | 619 |
| 312 | 20230804 | 144600 | 40736631500 | 76200 | 76300 | 76300 | 76100 | 981 |
| 313 | 20230804 | 144500 | 40661944500 | 76300 | 76200 | 76300 | 76100 | 925 |
| 314 | 20230804 | 144400 | 40591443500 | 76200 | 76200 | 76300 | 76100 | 984 |
| 315 | 20230804 | 144300 | 40516389700 | 76100 | 76200 | 76200 | 76100 | 505 |
| 316 | 20230804 | 144200 | 40477912900 | 76100 | 76100 | 76200 | 76100 | 311 |
| 317 | 20230804 | 144100 | 40454221200 | 76200 | 76200 | 76300 | 76100 | 935 |
| 318 | 20230804 | 144000 | 40382982500 | 76300 | 76200 | 76300 | 76200 | 287 |
| 319 | 20230804 | 143900 | 40361105200 | 76200 | 76200 | 76200 | 76100 | 627 |
| 320 | 20230804 | 143800 | 40313336500 | 76200 | 76300 | 76300 | 76100 | 306 |
| 321 | 20230804 | 143700 | 40290022700 | 76300 | 76300 | 76300 | 76200 | 324 |
| 322 | 20230804 | 143600 | 40265327000 | 76300 | 76200 | 76300 | 76100 | 2658 |
| 323 | 20230804 | 143500 | 40062593700 | 76300 | 76300 | 76300 | 76200 | 282 |
| 324 | 20230804 | 143400 | 40041100100 | 76300 | 76100 | 76300 | 76100 | 892 |
| 325 | 20230804 | 143300 | 39973154200 | 76100 | 76200 | 76200 | 76100 | 238 |
| 326 | 20230804 | 143200 | 39955033000 | 76200 | 76200 | 76200 | 76100 | 140 |
| 327 | 20230804 | 143100 | 39944366100 | 76200 | 76200 | 76200 | 76100 | 835 |
| 328 | 20230804 | 143000 | 39880763000 | 76200 | 76300 | 76300 | 76200 | 402 |
| 329 | 20230804 | 142900 | 39850101500 | 76200 | 76100 | 76300 | 76100 | 1084 |
| 330 | 20230804 | 142800 | 39767454800 | 76000 | 76300 | 76300 | 76000 | 1600 |
| 331 | 20230804 | 142700 | 39645634800 | 76200 | 76300 | 76300 | 76200 | 665 |
| 332 | 20230804 | 142600 | 39594923600 | 76300 | 76300 | 76400 | 76200 | 847 |
| 333 | 20230804 | 142500 | 39530315400 | 76300 | 76500 | 76500 | 76300 | 794 |
| 334 | 20230804 | 142400 | 39469664200 | 76500 | 76500 | 76500 | 76400 | 344 |
| 335 | 20230804 | 142300 | 39443352600 | 76400 | 76500 | 76500 | 76400 | 1354 |
| 336 | 20230804 | 142200 | 39339772700 | 76400 | 76400 | 76500 | 76300 | 2115 |
| 337 | 20230804 | 142100 | 39178195000 | 76400 | 76400 | 76400 | 76300 | 500 |
| 338 | 20230804 | 142000 | 39140028200 | 76300 | 76400 | 76400 | 76300 | 564 |
| 339 | 20230804 | 141900 | 39096982200 | 76400 | 76400 | 76400 | 76200 | 799 |
| 340 | 20230804 | 141800 | 39036033800 | 76300 | 76300 | 76400 | 76200 | 386 |
| 341 | 20230804 | 141700 | 39006590600 | 76200 | 76300 | 76300 | 76100 | 1834 |
| 342 | 20230804 | 141600 | 38866756600 | 76300 | 76300 | 76300 | 76200 | 333 |
| 343 | 20230804 | 141500 | 38841360300 | 76300 | 76300 | 76300 | 76200 | 183 |
| 344 | 20230804 | 141400 | 38827406800 | 76200 | 76300 | 76300 | 76200 | 194 |
| 345 | 20230804 | 141300 | 38812607700 | 76300 | 76300 | 76300 | 76200 | 911 |
| 346 | 20230804 | 141200 | 38743166000 | 76200 | 76200 | 76300 | 76200 | 617 |
| 347 | 20230804 | 141100 | 38696128200 | 76200 | 76300 | 76400 | 76200 | 456 |
| 348 | 20230804 | 141000 | 38661342000 | 76300 | 76200 | 76300 | 76100 | 241 |
| 349 | 20230804 | 140900 | 38642966000 | 76200 | 76200 | 76200 | 76100 | 120 |
| 350 | 20230804 | 140800 | 38633825700 | 76100 | 76200 | 76200 | 76000 | 188 |
| 351 | 20230804 | 140700 | 38619504600 | 76200 | 76000 | 76200 | 76000 | 466 |
| 352 | 20230804 | 140600 | 38584008900 | 76100 | 76100 | 76100 | 75900 | 383 |
| 353 | 20230804 | 140500 | 38554863500 | 75900 | 75900 | 76100 | 75800 | 1161 |
| 354 | 20230804 | 140400 | 38466709900 | 75900 | 75900 | 75900 | 75800 | 83 |
| 355 | 20230804 | 140300 | 38460410600 | 75800 | 76000 | 76000 | 75800 | 243 |
| 356 | 20230804 | 140200 | 38441960500 | 76000 | 75600 | 76000 | 75600 | 790 |
| 357 | 20230804 | 140100 | 38382045600 | 75700 | 75700 | 75800 | 75600 | 481 |
| 358 | 20230804 | 140000 | 38345628800 | 75700 | 75800 | 75800 | 75700 | 477 |
| 359 | 20230804 | 135900 | 38309508700 | 75700 | 75800 | 75900 | 75700 | 229 |
| 360 | 20230804 | 135800 | 38292149900 | 75900 | 75900 | 76000 | 75800 | 535 |
| 361 | 20230804 | 135700 | 38251526300 | 75900 | 76000 | 76000 | 75800 | 185 |
| 362 | 20230804 | 135600 | 38237481200 | 75900 | 75900 | 76000 | 75800 | 278 |
| 363 | 20230804 | 135500 | 38216359300 | 75900 | 75900 | 76000 | 75900 | 188 |
| 364 | 20230804 | 135400 | 38202081500 | 75900 | 75900 | 76000 | 75900 | 122 |
| 365 | 20230804 | 135300 | 38192814300 | 76000 | 76000 | 76000 | 75900 | 85 |
| 366 | 20230804 | 135200 | 38186354400 | 76000 | 76100 | 76200 | 75900 | 1871 |
| 367 | 20230804 | 135100 | 38044003200 | 76200 | 76100 | 76200 | 76000 | 306 |
| 368 | 20230804 | 135000 | 38020701000 | 76100 | 76100 | 76200 | 76000 | 177 |
| 369 | 20230804 | 134900 | 38007229900 | 76100 | 76000 | 76100 | 75900 | 594 |
| 370 | 20230804 | 134800 | 37962069100 | 75900 | 75900 | 76000 | 75900 | 513 |
| 371 | 20230804 | 134700 | 37923105600 | 75900 | 75900 | 76000 | 75900 | 347 |
| 372 | 20230804 | 134600 | 37896756400 | 75900 | 76000 | 76000 | 75900 | 203 |
| 373 | 20230804 | 134500 | 37881343700 | 76000 | 76000 | 76000 | 75900 | 236 |
| 374 | 20230804 | 134400 | 37863420600 | 75900 | 76000 | 76000 | 75900 | 335 |
| 375 | 20230804 | 134300 | 37837978400 | 76000 | 75700 | 76000 | 75500 | 2824 |
| 376 | 20230804 | 134200 | 37624423600 | 75700 | 75800 | 75900 | 75700 | 156 |
| 377 | 20230804 | 134100 | 37612597700 | 75700 | 75800 | 75900 | 75700 | 468 |
| 378 | 20230804 | 134000 | 37577116900 | 75800 | 75800 | 75900 | 75800 | 335 |
| 379 | 20230804 | 133900 | 37551718000 | 75800 | 76100 | 76100 | 75800 | 1033 |
| 380 | 20230804 | 133800 | 37473294100 | 76000 | 76000 | 76300 | 75900 | 2834 |
| 381 | 20230804 | 133700 | 37257475500 | 76000 | 76000 | 76000 | 75900 | 294 |
| 382 | 20230804 | 133600 | 37235133000 | 76000 | 75900 | 76000 | 75900 | 204 |
| 383 | 20230804 | 133500 | 37219636100 | 75900 | 75900 | 76000 | 75900 | 217 |
| 384 | 20230804 | 133400 | 37203162500 | 76000 | 76000 | 76000 | 75900 | 147 |
| 385 | 20230804 | 133300 | 37191994500 | 76000 | 75800 | 76000 | 75700 | 1332 |
| 386 | 20230804 | 133200 | 37091026800 | 75800 | 75900 | 76000 | 75800 | 657 |
| 387 | 20230804 | 133100 | 37041162600 | 75900 | 75900 | 76000 | 75900 | 159 |
| 388 | 20230804 | 133000 | 37029085500 | 75900 | 76000 | 76100 | 75900 | 822 |
| 389 | 20230804 | 132900 | 36966634800 | 76000 | 76100 | 76200 | 76000 | 405 |
| 390 | 20230804 | 132800 | 36935832100 | 76100 | 76100 | 76200 | 76000 | 870 |
| 391 | 20230804 | 132700 | 36869607000 | 76200 | 76100 | 76200 | 76100 | 549 |
| 392 | 20230804 | 132600 | 36827784300 | 76100 | 76200 | 76300 | 76100 | 1562 |
| 393 | 20230804 | 132500 | 36708810600 | 76200 | 76100 | 76300 | 76100 | 2837 |
| 394 | 20230804 | 132400 | 36492467500 | 76200 | 76200 | 76200 | 76100 | 546 |
| 395 | 20230804 | 132300 | 36450867900 | 76300 | 76400 | 76500 | 76200 | 939 |
| 396 | 20230804 | 132200 | 36379193800 | 76400 | 76700 | 76700 | 76400 | 664 |
| 397 | 20230804 | 132100 | 36328343000 | 76700 | 76600 | 76800 | 76600 | 756 |
| 398 | 20230804 | 132000 | 36270367300 | 76700 | 76700 | 76800 | 76600 | 796 |
| 399 | 20230804 | 131900 | 36209296500 | 76700 | 76600 | 76700 | 76600 | 704 |
| 400 | 20230804 | 131800 | 36155304900 | 76600 | 76700 | 76800 | 76600 | 925 |
| 401 | 20230804 | 131700 | 36084340100 | 76700 | 76700 | 76800 | 76600 | 346 |
| 402 | 20230804 | 131600 | 36057801300 | 76700 | 76400 | 76800 | 76400 | 3264 |
| 403 | 20230804 | 131500 | 35807815100 | 76400 | 76400 | 76500 | 76200 | 1375 |
| 404 | 20230804 | 131400 | 35702841800 | 76400 | 76400 | 76400 | 76300 | 403 |
| 405 | 20230804 | 131300 | 35672058000 | 76300 | 76400 | 76400 | 76300 | 542 |
| 406 | 20230804 | 131200 | 35630651200 | 76400 | 76500 | 76500 | 76400 | 180 |
| 407 | 20230804 | 131100 | 35616894800 | 76400 | 76400 | 76500 | 76400 | 674 |
| 408 | 20230804 | 131000 | 35565396700 | 76400 | 76400 | 76500 | 76400 | 215 |
| 409 | 20230804 | 130900 | 35548966600 | 76500 | 76400 | 76500 | 76400 | 311 |
| 410 | 20230804 | 130800 | 35525191900 | 76400 | 76500 | 76500 | 76300 | 446 |
| 411 | 20230804 | 130700 | 35491119300 | 76400 | 76400 | 76500 | 76400 | 583 |
| 412 | 20230804 | 130600 | 35446572700 | 76500 | 76400 | 76500 | 76400 | 897 |
| 413 | 20230804 | 130500 | 35378022200 | 76400 | 76700 | 76800 | 76400 | 1690 |
| 414 | 20230804 | 130400 | 35248645500 | 76700 | 76800 | 76800 | 76700 | 1642 |
| 415 | 20230804 | 130300 | 35122600300 | 76800 | 76800 | 76800 | 76700 | 1206 |
| 416 | 20230804 | 130200 | 35030030700 | 76800 | 76800 | 76900 | 76700 | 1125 |
| 417 | 20230804 | 130100 | 34943631500 | 76800 | 76800 | 76900 | 76800 | 2252 |
| 418 | 20230804 | 130000 | 34770528300 | 76700 | 76700 | 76900 | 76600 | 6243 |
| 419 | 20230804 | 125900 | 34291274000 | 76700 | 76600 | 76700 | 76500 | 1556 |
| 420 | 20230804 | 125800 | 34172050500 | 76600 | 76400 | 76700 | 76400 | 7822 |
| 421 | 20230804 | 125700 | 33573385100 | 76400 | 76400 | 76500 | 76300 | 1424 |
| 422 | 20230804 | 125600 | 33464491500 | 76300 | 76400 | 76500 | 76300 | 1661 |
| 423 | 20230804 | 125500 | 33337615500 | 76400 | 76300 | 76400 | 76300 | 2384 |
| 424 | 20230804 | 125400 | 33155645900 | 76400 | 76400 | 76400 | 76300 | 369 |
| 425 | 20230804 | 125300 | 33127459500 | 76300 | 76300 | 76400 | 76300 | 640 |
| 426 | 20230804 | 125200 | 33078568400 | 76300 | 76300 | 76400 | 76300 | 122 |
| 427 | 20230804 | 125100 | 33069257700 | 76400 | 76400 | 76500 | 76300 | 1770 |
| 428 | 20230804 | 125000 | 32934058000 | 76400 | 76300 | 76400 | 76200 | 1320 |
| 429 | 20230804 | 124900 | 32833365500 | 76200 | 76400 | 76400 | 76200 | 424 |
| 430 | 20230804 | 124800 | 32801023900 | 76400 | 76400 | 76500 | 76300 | 575 |
| 431 | 20230804 | 124700 | 32757129700 | 76400 | 76200 | 76500 | 76100 | 7062 |
| 432 | 20230804 | 124600 | 32217926900 | 76200 | 76100 | 76300 | 76100 | 2821 |
| 433 | 20230804 | 124500 | 32002914200 | 76200 | 76100 | 76200 | 76000 | 3862 |
| 434 | 20230804 | 124400 | 31709190100 | 76100 | 76000 | 76100 | 75900 | 2882 |
| 435 | 20230804 | 124300 | 31490123800 | 76000 | 75800 | 76000 | 75800 | 1084 |
| 436 | 20230804 | 124200 | 31407848700 | 75900 | 75800 | 76000 | 75800 | 2140 |
| 437 | 20230804 | 124100 | 31245395600 | 75800 | 75800 | 75900 | 75700 | 1661 |
| 438 | 20230804 | 124000 | 31119452900 | 75700 | 75600 | 75800 | 75500 | 4199 |
| 439 | 20230804 | 123900 | 30801794900 | 75500 | 75500 | 75600 | 75500 | 525 |
| 440 | 20230804 | 123800 | 30762122000 | 75400 | 75500 | 75500 | 75400 | 61 |
| 441 | 20230804 | 123700 | 30757521300 | 75400 | 75400 | 75500 | 75400 | 469 |
| 442 | 20230804 | 123600 | 30722155200 | 75400 | 75400 | 75500 | 75400 | 287 |
| 443 | 20230804 | 123500 | 30700495000 | 75400 | 75600 | 75600 | 75400 | 498 |
| 444 | 20230804 | 123400 | 30662899700 | 75600 | 75600 | 75600 | 75500 | 105 |
| 445 | 20230804 | 123300 | 30654965700 | 75600 | 75600 | 75700 | 75600 | 926 |
| 446 | 20230804 | 123200 | 30584930200 | 75700 | 75600 | 75700 | 75500 | 932 |
| 447 | 20230804 | 123100 | 30514472200 | 75600 | 75600 | 75600 | 75500 | 216 |
| 448 | 20230804 | 123000 | 30498156400 | 75500 | 75300 | 75600 | 75300 | 769 |
| 449 | 20230804 | 122900 | 30440137400 | 75400 | 75400 | 75500 | 75300 | 798 |
| 450 | 20230804 | 122800 | 30379990100 | 75300 | 75400 | 75400 | 75300 | 71 |
| 451 | 20230804 | 122700 | 30374640500 | 75200 | 75300 | 75300 | 75200 | 110 |
| 452 | 20230804 | 122600 | 30366360600 | 75200 | 75200 | 75300 | 75200 | 125 |
| 453 | 20230804 | 122500 | 30356957700 | 75200 | 75400 | 75500 | 75200 | 730 |
| 454 | 20230804 | 122400 | 30301984000 | 75400 | 75400 | 75500 | 75400 | 145 |
| 455 | 20230804 | 122300 | 30291044400 | 75400 | 75500 | 75500 | 75400 | 105 |
| 456 | 20230804 | 122200 | 30283123400 | 75400 | 75500 | 75600 | 75400 | 166 |
| 457 | 20230804 | 122100 | 30270600500 | 75500 | 75600 | 75600 | 75400 | 168 |
| 458 | 20230804 | 122000 | 30257915200 | 75600 | 75300 | 75600 | 75200 | 1195 |
| 459 | 20230804 | 121900 | 30167795100 | 75200 | 75400 | 75400 | 75200 | 242 |
| 460 | 20230804 | 121800 | 30149572100 | 75400 | 75300 | 75500 | 75300 | 118 |
| 461 | 20230804 | 121700 | 30140677700 | 75300 | 75400 | 75500 | 75300 | 616 |
| 462 | 20230804 | 121600 | 30094232900 | 75300 | 75600 | 75600 | 75300 | 1199 |
| 463 | 20230804 | 121500 | 30003783800 | 75500 | 75700 | 75700 | 75500 | 484 |
| 464 | 20230804 | 121400 | 29967190300 | 75600 | 75800 | 75800 | 75600 | 387 |
| 465 | 20230804 | 121300 | 29937894200 | 75800 | 75800 | 75800 | 75700 | 130 |
| 466 | 20230804 | 121200 | 29928045800 | 75800 | 75700 | 75800 | 75700 | 553 |
| 467 | 20230804 | 121100 | 29886143000 | 75700 | 75700 | 75800 | 75700 | 476 |
| 468 | 20230804 | 121000 | 29850070600 | 75700 | 75700 | 75800 | 75600 | 324 |
| 469 | 20230804 | 120900 | 29825565600 | 75700 | 75600 | 75800 | 75600 | 266 |
| 470 | 20230804 | 120800 | 29805429600 | 75600 | 75700 | 75900 | 75600 | 1787 |
| 471 | 20230804 | 120700 | 29670014200 | 75800 | 75500 | 75800 | 75500 | 914 |
| 472 | 20230804 | 120600 | 29600867900 | 75600 | 75500 | 75600 | 75500 | 98 |
| 473 | 20230804 | 120500 | 29593463300 | 75600 | 75500 | 75600 | 75500 | 804 |
| 474 | 20230804 | 120400 | 29532688900 | 75500 | 75500 | 75600 | 75500 | 84 |
| 475 | 20230804 | 120300 | 29526343500 | 75500 | 75500 | 75600 | 75400 | 934 |
| 476 | 20230804 | 120200 | 29455801100 | 75400 | 75600 | 75600 | 75400 | 446 |
| 477 | 20230804 | 120100 | 29422129100 | 75500 | 75500 | 75600 | 75500 | 117 |
| 478 | 20230804 | 120000 | 29413287700 | 75600 | 75600 | 75600 | 75500 | 448 |
| 479 | 20230804 | 115900 | 29379423200 | 75600 | 75500 | 75600 | 75400 | 143 |
| 480 | 20230804 | 115800 | 29368626600 | 75500 | 75400 | 75600 | 75400 | 508 |
| 481 | 20230804 | 115700 | 29330274700 | 75400 | 75600 | 75600 | 75300 | 1699 |
| 482 | 20230804 | 115600 | 29202149300 | 75600 | 75300 | 75600 | 75200 | 1558 |
| 483 | 20230804 | 115500 | 29084688800 | 75100 | 75200 | 75300 | 75100 | 252 |
| 484 | 20230804 | 115400 | 29065739300 | 75200 | 75200 | 75300 | 75100 | 549 |
| 485 | 20230804 | 115300 | 29024464100 | 75200 | 75200 | 75300 | 75100 | 141 |
| 486 | 20230804 | 115200 | 29013856800 | 75200 | 75200 | 75300 | 75200 | 261 |
| 487 | 20230804 | 115100 | 28994228200 | 75200 | 75300 | 75300 | 75200 | 67 |
| 488 | 20230804 | 115000 | 28989185400 | 75200 | 75100 | 75300 | 75100 | 202 |
| 489 | 20230804 | 114900 | 28973997700 | 75100 | 75200 | 75300 | 75100 | 247 |
| 490 | 20230804 | 114800 | 28955422100 | 75200 | 75200 | 75200 | 75100 | 341 |
| 491 | 20230804 | 114700 | 28929800400 | 75100 | 75200 | 75300 | 75100 | 197 |
| 492 | 20230804 | 114600 | 28914979000 | 75200 | 75100 | 75300 | 75000 | 191 |
| 493 | 20230804 | 114500 | 28900617600 | 75200 | 75100 | 75200 | 75100 | 236 |
| 494 | 20230804 | 114400 | 28882884200 | 75100 | 75100 | 75200 | 75000 | 247 |
| 495 | 20230804 | 114300 | 28864340200 | 75200 | 75200 | 75200 | 75000 | 1796 |
| 496 | 20230804 | 114200 | 28729463400 | 75100 | 75200 | 75200 | 75100 | 222 |
| 497 | 20230804 | 114100 | 28712772900 | 75200 | 75200 | 75300 | 75100 | 126 |
| 498 | 20230804 | 114000 | 28703303100 | 75200 | 75100 | 75200 | 75100 | 277 |
| 499 | 20230804 | 113900 | 28682477700 | 75200 | 75200 | 75300 | 75100 | 416 |
| 500 | 20230804 | 113800 | 28651219900 | 75200 | 75000 | 75200 | 74900 | 615 |
| 501 | 20230804 | 113700 | 28605052800 | 74900 | 75000 | 75100 | 74900 | 1540 |
| 502 | 20230804 | 113600 | 28489557000 | 75000 | 74900 | 75000 | 74900 | 199 |
| 503 | 20230804 | 113500 | 28474637100 | 74900 | 75000 | 75100 | 74800 | 374 |
| 504 | 20230804 | 113400 | 28446600000 | 75000 | 74900 | 75100 | 74900 | 964 |
| 505 | 20230804 | 113300 | 28374344700 | 74900 | 75200 | 75300 | 74900 | 2981 |
| 506 | 20230804 | 113200 | 28150594800 | 75100 | 75100 | 75200 | 75100 | 560 |
| 507 | 20230804 | 113100 | 28108501400 | 75100 | 75200 | 75300 | 75100 | 334 |
| 508 | 20230804 | 113000 | 28083395400 | 75100 | 75200 | 75200 | 75100 | 723 |
| 509 | 20230804 | 112900 | 28029056700 | 75200 | 75200 | 75200 | 75100 | 900 |
| 510 | 20230804 | 112800 | 27961385000 | 75200 | 75300 | 75300 | 75100 | 389 |
| 511 | 20230804 | 112700 | 27932129100 | 75300 | 75300 | 75300 | 75200 | 992 |
| 512 | 20230804 | 112600 | 27857488300 | 75400 | 75300 | 75400 | 75300 | 190 |
| 513 | 20230804 | 112500 | 27843177600 | 75400 | 75400 | 75400 | 75300 | 714 |
| 514 | 20230804 | 112400 | 27789396200 | 75400 | 75200 | 75600 | 75200 | 592 |
| 515 | 20230804 | 112300 | 27744759100 | 75300 | 75200 | 75400 | 75200 | 1266 |
| 516 | 20230804 | 112200 | 27649439000 | 75300 | 75400 | 75400 | 75200 | 1381 |
| 517 | 20230804 | 112100 | 27545462600 | 75300 | 75800 | 75900 | 75300 | 1854 |
| 518 | 20230804 | 112000 | 27405227600 | 75700 | 75900 | 75900 | 75700 | 1104 |
| 519 | 20230804 | 111900 | 27321489400 | 75800 | 75900 | 75900 | 75800 | 953 |
| 520 | 20230804 | 111800 | 27249169800 | 75900 | 75900 | 76000 | 75800 | 2693 |
| 521 | 20230804 | 111700 | 27044773000 | 76000 | 75900 | 76000 | 75800 | 1012 |
| 522 | 20230804 | 111600 | 26967942100 | 75900 | 75900 | 76000 | 75800 | 1044 |
| 523 | 20230804 | 111500 | 26888702400 | 75900 | 76000 | 76000 | 75700 | 2222 |
| 524 | 20230804 | 111400 | 26720036500 | 76100 | 76000 | 76100 | 76000 | 710 |
| 525 | 20230804 | 111300 | 26666054900 | 76000 | 76000 | 76100 | 76000 | 605 |
| 526 | 20230804 | 111200 | 26620040300 | 76100 | 75800 | 76100 | 75700 | 2883 |
| 527 | 20230804 | 111100 | 26401125200 | 75800 | 76000 | 76100 | 75800 | 3476 |
| 528 | 20230804 | 111000 | 26137355300 | 75900 | 75900 | 76000 | 75800 | 1040 |
| 529 | 20230804 | 110900 | 26058372300 | 75700 | 76000 | 76100 | 75700 | 2330 |
| 530 | 20230804 | 110800 | 25881563400 | 76100 | 76200 | 76200 | 76000 | 1647 |
| 531 | 20230804 | 110700 | 25756202800 | 76200 | 76000 | 76200 | 75900 | 2442 |
| 532 | 20230804 | 110600 | 25570490700 | 76100 | 76200 | 76300 | 76000 | 2164 |
| 533 | 20230804 | 110500 | 25405788700 | 76300 | 76100 | 76300 | 76000 | 4619 |
| 534 | 20230804 | 110400 | 25053840300 | 76000 | 75800 | 76100 | 75800 | 15811 |
| 535 | 20230804 | 110300 | 23852459700 | 75800 | 75700 | 75900 | 75700 | 3979 |
| 536 | 20230804 | 110200 | 23550766100 | 75500 | 75700 | 75800 | 75500 | 1117 |
| 537 | 20230804 | 110100 | 23466178900 | 75700 | 75700 | 75800 | 75600 | 668 |
| 538 | 20230804 | 110000 | 23415613600 | 75700 | 75500 | 75800 | 75500 | 4272 |
| 539 | 20230804 | 105900 | 23092639300 | 75400 | 75200 | 75500 | 75200 | 3006 |
| 540 | 20230804 | 105800 | 22866130400 | 75200 | 75200 | 75300 | 75100 | 859 |
| 541 | 20230804 | 105700 | 22801491600 | 75200 | 75200 | 75300 | 75100 | 318 |
| 542 | 20230804 | 105600 | 22777577900 | 75200 | 75200 | 75300 | 75200 | 619 |
| 543 | 20230804 | 105500 | 22730992300 | 75300 | 75100 | 75300 | 75100 | 793 |
| 544 | 20230804 | 105400 | 22671363100 | 75200 | 75200 | 75200 | 75100 | 129 |
| 545 | 20230804 | 105300 | 22661674300 | 75200 | 75000 | 75200 | 75000 | 112 |
| 546 | 20230804 | 105200 | 22653266500 | 75100 | 75100 | 75200 | 75000 | 1191 |
| 547 | 20230804 | 105100 | 22563830600 | 75200 | 75000 | 75200 | 75000 | 470 |
| 548 | 20230804 | 105000 | 22528533800 | 75000 | 75000 | 75100 | 75000 | 56 |
| 549 | 20230804 | 104900 | 22524332600 | 75100 | 75100 | 75200 | 75000 | 1856 |
| 550 | 20230804 | 104800 | 22384851900 | 75100 | 74900 | 75100 | 74900 | 551 |
| 551 | 20230804 | 104700 | 22343540200 | 74900 | 74900 | 75000 | 74900 | 99 |
| 552 | 20230804 | 104600 | 22336116400 | 74900 | 75000 | 75100 | 74900 | 278 |
| 553 | 20230804 | 104500 | 22315265100 | 75000 | 75000 | 75200 | 75000 | 66 |
| 554 | 20230804 | 104400 | 22310307400 | 75200 | 75100 | 75200 | 75000 | 2367 |
| 555 | 20230804 | 104300 | 22132385300 | 75000 | 75300 | 75300 | 74900 | 1523 |
| 556 | 20230804 | 104200 | 22017964500 | 75400 | 75200 | 75400 | 75200 | 1174 |
| 557 | 20230804 | 104100 | 21929509600 | 75300 | 75300 | 75400 | 75200 | 722 |
| 558 | 20230804 | 104000 | 21875101800 | 75300 | 75300 | 75400 | 75200 | 891 |
| 559 | 20230804 | 103900 | 21808043700 | 75200 | 75100 | 75300 | 75100 | 795 |
| 560 | 20230804 | 103800 | 21748259800 | 75100 | 75000 | 75200 | 75000 | 601 |
| 561 | 20230804 | 103700 | 21703146000 | 75000 | 75000 | 75200 | 75000 | 654 |
| 562 | 20230804 | 103600 | 21654034100 | 75000 | 74900 | 75000 | 74900 | 790 |
| 563 | 20230804 | 103500 | 21594794900 | 74900 | 75000 | 75000 | 74900 | 553 |
| 564 | 20230804 | 103400 | 21553320500 | 75000 | 74600 | 75000 | 74600 | 632 |
| 565 | 20230804 | 103300 | 21506073400 | 74600 | 74700 | 74700 | 74600 | 118 |
| 566 | 20230804 | 103200 | 21497263400 | 74600 | 74700 | 74700 | 74500 | 404 |
| 567 | 20230804 | 103100 | 21467133700 | 74500 | 74700 | 74800 | 74500 | 1089 |
| 568 | 20230804 | 103000 | 21385820700 | 74700 | 74800 | 74800 | 74700 | 135 |
| 569 | 20230804 | 102900 | 21375728900 | 74800 | 74600 | 74800 | 74500 | 651 |
| 570 | 20230804 | 102800 | 21327128600 | 74500 | 74400 | 74600 | 74400 | 508 |
| 571 | 20230804 | 102700 | 21289303700 | 74400 | 74700 | 74800 | 74400 | 1273 |
| 572 | 20230804 | 102600 | 21194494600 | 74700 | 74300 | 74700 | 74200 | 917 |
| 573 | 20230804 | 102500 | 21126245100 | 74300 | 74600 | 74600 | 74300 | 3314 |
| 574 | 20230804 | 102400 | 20879670900 | 74600 | 74500 | 74600 | 74400 | 1185 |
| 575 | 20230804 | 102300 | 20791393400 | 74500 | 74500 | 74600 | 74300 | 2081 |
| 576 | 20230804 | 102200 | 20636527900 | 74600 | 74600 | 74700 | 74500 | 824 |
| 577 | 20230804 | 102100 | 20575064000 | 74700 | 74600 | 74700 | 74600 | 543 |
| 578 | 20230804 | 102000 | 20534531800 | 74600 | 74600 | 74700 | 74400 | 2029 |
| 579 | 20230804 | 101900 | 20383245200 | 74700 | 74800 | 74800 | 74600 | 1649 |
| 580 | 20230804 | 101800 | 20260008700 | 74800 | 75000 | 75000 | 74600 | 1405 |
| 581 | 20230804 | 101700 | 20154935500 | 75000 | 75200 | 75200 | 74900 | 1746 |
| 582 | 20230804 | 101600 | 20023853200 | 75100 | 75400 | 75500 | 75100 | 4572 |
| 583 | 20230804 | 101500 | 19679690900 | 75300 | 75700 | 75700 | 75300 | 1023 |
| 584 | 20230804 | 101400 | 19602427500 | 75700 | 75600 | 75800 | 75500 | 461 |
| 585 | 20230804 | 101300 | 19567543000 | 75700 | 75900 | 76000 | 75500 | 3498 |
| 586 | 20230804 | 101200 | 19302160800 | 75900 | 75900 | 76000 | 75800 | 1828 |
| 587 | 20230804 | 101100 | 19163371900 | 75900 | 75400 | 75900 | 75400 | 8925 |
| 588 | 20230804 | 101000 | 18487685500 | 75400 | 75700 | 75700 | 75400 | 3069 |
| 589 | 20230804 | 100900 | 18255812900 | 75700 | 75500 | 75700 | 75500 | 8048 |
| 590 | 20230804 | 100800 | 17647409500 | 75300 | 75300 | 75500 | 75300 | 3959 |
| 591 | 20230804 | 100700 | 17348863100 | 75300 | 75000 | 75400 | 75000 | 3760 |
| 592 | 20230804 | 100600 | 17066065800 | 75100 | 75000 | 75100 | 74800 | 2284 |
| 593 | 20230804 | 100500 | 16894913700 | 75000 | 74900 | 75000 | 74800 | 770 |
| 594 | 20230804 | 100400 | 16837203500 | 75000 | 75000 | 75000 | 74800 | 872 |
| 595 | 20230804 | 100300 | 16771838500 | 75000 | 75000 | 75000 | 74900 | 554 |
| 596 | 20230804 | 100200 | 16730323100 | 75000 | 74700 | 75000 | 74700 | 750 |
| 597 | 20230804 | 100100 | 16674172900 | 74700 | 74600 | 74800 | 74500 | 262 |
| 598 | 20230804 | 100000 | 16654601200 | 74600 | 74600 | 74900 | 74400 | 399 |
| 599 | 20230804 | 095900 | 16624839400 | 74600 | 74400 | 74900 | 74300 | 3406 |
| 600 | 20230804 | 095800 | 16371077400 | 74300 | 74500 | 74500 | 74300 | 490 |
| 601 | 20230804 | 095700 | 16334620900 | 74400 | 74400 | 74500 | 74400 | 310 |
| 602 | 20230804 | 095600 | 16311550700 | 74400 | 74400 | 74500 | 74300 | 520 |
| 603 | 20230804 | 095500 | 16272901700 | 74500 | 74300 | 74500 | 74300 | 801 |
| 604 | 20230804 | 095400 | 16213317700 | 74300 | 74300 | 74300 | 74100 | 2198 |
| 605 | 20230804 | 095300 | 16050183200 | 74200 | 74200 | 74700 | 74200 | 2582 |
| 606 | 20230804 | 095200 | 15858081000 | 74300 | 74600 | 74600 | 74300 | 1653 |
| 607 | 20230804 | 095100 | 15735088400 | 74600 | 74600 | 74600 | 74500 | 356 |
| 608 | 20230804 | 095000 | 15708543900 | 74600 | 74800 | 74800 | 74600 | 662 |
| 609 | 20230804 | 094900 | 15659132800 | 74800 | 74900 | 74900 | 74500 | 682 |
| 610 | 20230804 | 094800 | 15608110100 | 74900 | 75100 | 75100 | 74900 | 266 |
| 611 | 20230804 | 094700 | 15588163800 | 75100 | 74700 | 75100 | 74700 | 1946 |
| 612 | 20230804 | 094600 | 15442315400 | 74700 | 74500 | 74800 | 74300 | 2210 |
| 613 | 20230804 | 094500 | 15277629100 | 74500 | 74700 | 74700 | 74400 | 1813 |
| 614 | 20230804 | 094400 | 15142401800 | 74700 | 75100 | 75100 | 74600 | 3303 |
| 615 | 20230804 | 094300 | 14895127000 | 75100 | 74900 | 75100 | 74900 | 3479 |
| 616 | 20230804 | 094200 | 14634472700 | 74900 | 74900 | 74900 | 74800 | 695 |
| 617 | 20230804 | 094100 | 14582431500 | 74900 | 74900 | 74900 | 74700 | 357 |
| 618 | 20230804 | 094000 | 14555720300 | 74900 | 74600 | 74900 | 74500 | 1534 |
| 619 | 20230804 | 093900 | 14441080600 | 74600 | 74500 | 74600 | 74500 | 710 |
| 620 | 20230804 | 093800 | 14388146700 | 74500 | 74500 | 74600 | 74300 | 1355 |
| 621 | 20230804 | 093700 | 14287304500 | 74500 | 74400 | 74500 | 74200 | 1332 |
| 622 | 20230804 | 093600 | 14188283800 | 74400 | 74400 | 74600 | 74400 | 735 |
| 623 | 20230804 | 093500 | 14133561700 | 74400 | 74700 | 74700 | 74400 | 1482 |
| 624 | 20230804 | 093400 | 14023088500 | 74700 | 74700 | 74800 | 74600 | 570 |
| 625 | 20230804 | 093300 | 13980521700 | 74500 | 74800 | 74800 | 74500 | 962 |
| 626 | 20230804 | 093200 | 13908745600 | 74700 | 74400 | 74800 | 74300 | 2690 |
| 627 | 20230804 | 093100 | 13708413900 | 74400 | 74700 | 74700 | 74400 | 2778 |
| 628 | 20230804 | 093000 | 13501293400 | 74700 | 74800 | 74800 | 74600 | 1425 |
| 629 | 20230804 | 092900 | 13394809300 | 74800 | 74800 | 75000 | 74700 | 2786 |
| 630 | 20230804 | 092800 | 13186382700 | 74800 | 75100 | 75100 | 74700 | 3799 |
| 631 | 20230804 | 092700 | 12901985200 | 75000 | 75300 | 75500 | 75000 | 4146 |
| 632 | 20230804 | 092600 | 12590535700 | 75300 | 75600 | 75700 | 75200 | 2229 |
| 633 | 20230804 | 092500 | 12422219300 | 75700 | 75200 | 75700 | 75100 | 3849 |
| 634 | 20230804 | 092400 | 12131769100 | 75300 | 75500 | 75500 | 75200 | 2446 |
| 635 | 20230804 | 092300 | 11947609100 | 75500 | 75600 | 75700 | 75300 | 2906 |
| 636 | 20230804 | 092200 | 11728098500 | 75600 | 75600 | 75700 | 75500 | 1605 |
| 637 | 20230804 | 092100 | 11606680500 | 75600 | 75200 | 75700 | 75100 | 6341 |
| 638 | 20230804 | 092000 | 11128342000 | 75100 | 75600 | 75700 | 75100 | 3094 |
| 639 | 20230804 | 091900 | 10895239800 | 75600 | 75400 | 75700 | 75200 | 3779 |
| 640 | 20230804 | 091800 | 10610425100 | 75300 | 75200 | 75500 | 75100 | 4462 |
| 641 | 20230804 | 091700 | 10274576800 | 75200 | 76000 | 76100 | 75200 | 5231 |
| 642 | 20230804 | 091600 | 9878433900 | 76000 | 75600 | 76100 | 75500 | 17485 |
| 643 | 20230804 | 091500 | 8551043500 | 75600 | 75400 | 75600 | 75200 | 6216 |
| 644 | 20230804 | 091400 | 8082370800 | 75400 | 75200 | 75500 | 75100 | 3957 |
| 645 | 20230804 | 091300 | 7784082000 | 75100 | 75700 | 75700 | 75100 | 7904 |
| 646 | 20230804 | 091200 | 7187094600 | 75700 | 75000 | 75700 | 75000 | 15061 |
| 647 | 20230804 | 091100 | 6051369100 | 75000 | 74700 | 75100 | 74700 | 9013 |
| 648 | 20230804 | 091000 | 5375744700 | 74700 | 74400 | 74800 | 74300 | 2744 |
| 649 | 20230804 | 090900 | 5171017700 | 74600 | 74300 | 74700 | 74200 | 4505 |
| 650 | 20230804 | 090800 | 4835395300 | 74300 | 75100 | 75200 | 74200 | 6793 |
| 651 | 20230804 | 090700 | 4328142500 | 75100 | 74700 | 75200 | 74500 | 7186 |
| 652 | 20230804 | 090600 | 3788664100 | 74600 | 74400 | 75300 | 74300 | 17726 |
| 653 | 20230804 | 090500 | 2462247000 | 74400 | 74100 | 74400 | 74000 | 5297 |
| 654 | 20230804 | 090400 | 2068840200 | 74100 | 73900 | 74400 | 73800 | 9461 |
| 655 | 20230804 | 090300 | 1368791500 | 73800 | 73800 | 74000 | 73500 | 3690 |
| 656 | 20230804 | 090200 | 1096366200 | 73700 | 73500 | 73900 | 73400 | 5305 |
| 657 | 20230804 | 090100 | 704815100 | 73500 | 73000 | 73900 | 73000 | 7143 |
| 658 | 20230804 | 090000 | 179823400 | 73000 | 73100 | 73200 | 72800 | 2461 |