36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 195600 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 10612 |
| 3 | 20230808 | 195500 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 4 | 20230808 | 195400 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 5 | 20230808 | 195300 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 6 | 20230808 | 195200 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 7 | 20230808 | 195100 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 8 | 20230808 | 195000 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 9 | 20230808 | 194900 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 10 | 20230808 | 194800 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 11 | 20230808 | 194700 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 12 | 20230808 | 194600 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 13 | 20230808 | 194500 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 14 | 20230808 | 194400 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 15 | 20230808 | 194300 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 16 | 20230808 | 194200 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 17 | 20230808 | 194100 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 18 | 20230808 | 194000 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 19 | 20230808 | 193900 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 20 | 20230808 | 193800 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 21 | 20230808 | 193700 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 22 | 20230808 | 193600 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 23 | 20230808 | 193500 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 24 | 20230808 | 193400 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 25 | 20230808 | 193300 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 26 | 20230808 | 193200 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 27 | 20230808 | 193100 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 28 | 20230808 | 193000 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 29 | 20230808 | 192900 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 30 | 20230808 | 192800 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 31 | 20230808 | 192700 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 32 | 20230808 | 192600 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 10612 |
| 33 | 20230808 | 192500 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 34 | 20230808 | 192400 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 35 | 20230808 | 192300 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 36 | 20230808 | 192200 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 37 | 20230808 | 192100 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 38 | 20230808 | 192000 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 39 | 20230808 | 191900 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 40 | 20230808 | 191800 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 41 | 20230808 | 191700 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 42 | 20230808 | 191600 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 43 | 20230808 | 191500 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 44 | 20230808 | 191400 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 45 | 20230808 | 191300 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 46 | 20230808 | 191200 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 47 | 20230808 | 191100 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 48 | 20230808 | 191000 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 49 | 20230808 | 190900 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 50 | 20230808 | 190800 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 51 | 20230808 | 190700 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 52 | 20230808 | 190600 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 53 | 20230808 | 190500 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 54 | 20230808 | 190400 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 55 | 20230808 | 190300 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 56 | 20230808 | 190200 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 57 | 20230808 | 190100 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 58 | 20230808 | 190000 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 59 | 20230808 | 185900 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 60 | 20230808 | 185800 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 61 | 20230808 | 185700 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 62 | 20230808 | 185600 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 10612 |
| 63 | 20230808 | 185500 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 64 | 20230808 | 185400 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 65 | 20230808 | 185300 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 66 | 20230808 | 185200 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 67 | 20230808 | 185100 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 68 | 20230808 | 185000 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 69 | 20230808 | 184900 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 70 | 20230808 | 184800 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 71 | 20230808 | 184700 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 72 | 20230808 | 184600 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 73 | 20230808 | 184500 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 74 | 20230808 | 184400 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 75 | 20230808 | 184300 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 76 | 20230808 | 184200 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 77 | 20230808 | 184100 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 78 | 20230808 | 184000 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 79 | 20230808 | 183900 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 80 | 20230808 | 183800 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 81 | 20230808 | 183700 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 82 | 20230808 | 183600 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 83 | 20230808 | 183500 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 84 | 20230808 | 183400 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 85 | 20230808 | 183300 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 86 | 20230808 | 183200 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 87 | 20230808 | 183100 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 88 | 20230808 | 183000 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 89 | 20230808 | 182900 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 90 | 20230808 | 182800 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 91 | 20230808 | 182700 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 92 | 20230808 | 182600 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 10612 |
| 93 | 20230808 | 182500 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 94 | 20230808 | 182400 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 95 | 20230808 | 182300 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 96 | 20230808 | 182200 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 97 | 20230808 | 182100 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 98 | 20230808 | 182000 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 99 | 20230808 | 181900 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 100 | 20230808 | 181800 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 101 | 20230808 | 181700 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 102 | 20230808 | 181600 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 103 | 20230808 | 181500 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 104 | 20230808 | 181400 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 105 | 20230808 | 181300 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 106 | 20230808 | 181200 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 107 | 20230808 | 181100 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 108 | 20230808 | 181000 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 109 | 20230808 | 180900 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 110 | 20230808 | 180800 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 111 | 20230808 | 180700 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 112 | 20230808 | 180600 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 113 | 20230808 | 180500 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 114 | 20230808 | 180400 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 115 | 20230808 | 180300 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 116 | 20230808 | 180200 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 117 | 20230808 | 180100 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 118 | 20230808 | 180000 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 119 | 20230808 | 175900 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 120 | 20230808 | 175800 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 121 | 20230808 | 175700 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 122 | 20230808 | 175600 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 10612 |
| 123 | 20230808 | 175500 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 124 | 20230808 | 175400 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 125 | 20230808 | 175300 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 126 | 20230808 | 175200 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 127 | 20230808 | 175100 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 128 | 20230808 | 175000 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 129 | 20230808 | 174900 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 130 | 20230808 | 174800 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 131 | 20230808 | 174700 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 132 | 20230808 | 174600 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 133 | 20230808 | 174500 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 134 | 20230808 | 174400 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 135 | 20230808 | 174300 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 136 | 20230808 | 174200 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 137 | 20230808 | 174100 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 138 | 20230808 | 174000 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 139 | 20230808 | 173900 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 140 | 20230808 | 173800 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 141 | 20230808 | 173700 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 142 | 20230808 | 173600 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 143 | 20230808 | 173500 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 144 | 20230808 | 173400 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 145 | 20230808 | 173300 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 146 | 20230808 | 173200 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 147 | 20230808 | 173100 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 148 | 20230808 | 173000 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 149 | 20230808 | 172900 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 150 | 20230808 | 172800 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 151 | 20230808 | 172700 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 152 | 20230808 | 172600 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 10612 |
| 153 | 20230808 | 172500 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 154 | 20230808 | 172400 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 155 | 20230808 | 172300 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 156 | 20230808 | 172200 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 157 | 20230808 | 172100 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 158 | 20230808 | 172000 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 159 | 20230808 | 171900 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 160 | 20230808 | 171800 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 161 | 20230808 | 171700 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 162 | 20230808 | 171600 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 163 | 20230808 | 171500 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 164 | 20230808 | 171400 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 165 | 20230808 | 171300 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 166 | 20230808 | 171200 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 167 | 20230808 | 171100 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 168 | 20230808 | 171000 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 169 | 20230808 | 170900 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 170 | 20230808 | 170800 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 171 | 20230808 | 170700 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 172 | 20230808 | 170600 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 173 | 20230808 | 170500 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 174 | 20230808 | 170400 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 175 | 20230808 | 170300 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 176 | 20230808 | 170200 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 177 | 20230808 | 170100 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 178 | 20230808 | 170000 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 179 | 20230808 | 165900 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 180 | 20230808 | 165800 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 181 | 20230808 | 165700 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 182 | 20230808 | 165600 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 10612 |
| 183 | 20230808 | 165500 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 184 | 20230808 | 165400 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 185 | 20230808 | 165300 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 186 | 20230808 | 165200 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 187 | 20230808 | 165100 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 188 | 20230808 | 165000 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 189 | 20230808 | 164900 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 190 | 20230808 | 164800 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 191 | 20230808 | 164700 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 192 | 20230808 | 164600 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 193 | 20230808 | 164500 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 194 | 20230808 | 164400 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 195 | 20230808 | 164300 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 196 | 20230808 | 164200 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 197 | 20230808 | 164100 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 198 | 20230808 | 164000 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 199 | 20230808 | 163900 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 200 | 20230808 | 163800 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 201 | 20230808 | 163700 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 202 | 20230808 | 163600 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 203 | 20230808 | 163500 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 204 | 20230808 | 163400 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 205 | 20230808 | 163300 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 206 | 20230808 | 163200 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 207 | 20230808 | 163100 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 208 | 20230808 | 163000 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 209 | 20230808 | 162900 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 210 | 20230808 | 162800 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 211 | 20230808 | 162700 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 212 | 20230808 | 162600 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 10612 |
| 213 | 20230808 | 162500 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 214 | 20230808 | 162400 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 215 | 20230808 | 162300 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 216 | 20230808 | 162200 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 217 | 20230808 | 162100 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 218 | 20230808 | 162000 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 219 | 20230808 | 161900 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 220 | 20230808 | 161800 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 221 | 20230808 | 161700 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 222 | 20230808 | 161600 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 223 | 20230808 | 161500 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 224 | 20230808 | 161400 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 225 | 20230808 | 161300 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 226 | 20230808 | 161200 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 227 | 20230808 | 161100 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 228 | 20230808 | 161000 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 229 | 20230808 | 160900 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 230 | 20230808 | 160800 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 231 | 20230808 | 160700 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 232 | 20230808 | 160600 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 233 | 20230808 | 160500 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 234 | 20230808 | 160400 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 235 | 20230808 | 160300 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 236 | 20230808 | 160200 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 237 | 20230808 | 160100 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 238 | 20230808 | 160000 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 239 | 20230808 | 155900 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 240 | 20230808 | 155800 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 241 | 20230808 | 155700 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 242 | 20230808 | 155600 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 10612 |
| 243 | 20230808 | 155500 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 244 | 20230808 | 155400 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 245 | 20230808 | 155300 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 246 | 20230808 | 155200 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 247 | 20230808 | 155100 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 248 | 20230808 | 155000 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 249 | 20230808 | 154900 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 250 | 20230808 | 154800 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 251 | 20230808 | 154700 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 252 | 20230808 | 154600 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 253 | 20230808 | 154500 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 254 | 20230808 | 154400 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 255 | 20230808 | 154300 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 256 | 20230808 | 154200 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 257 | 20230808 | 154100 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 258 | 20230808 | 154000 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 259 | 20230808 | 153900 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 260 | 20230808 | 153800 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 261 | 20230808 | 153700 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 262 | 20230808 | 153600 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 263 | 20230808 | 153500 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 264 | 20230808 | 153400 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 265 | 20230808 | 153300 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 266 | 20230808 | 153200 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 267 | 20230808 | 153100 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 268 | 20230808 | 153000 | 79761929800 | 81300 | 81300 | 81300 | 81300 | 10612 |
| 269 | 20230808 | 152900 | 78899174200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 270 | 20230808 | 152800 | 78899174200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 271 | 20230808 | 152700 | 78899174200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 272 | 20230808 | 152600 | 78899174200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 273 | 20230808 | 152500 | 78899174200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 274 | 20230808 | 152400 | 78899174200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 275 | 20230808 | 152300 | 78899174200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 276 | 20230808 | 152200 | 78899174200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 277 | 20230808 | 152100 | 78899174200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 278 | 20230808 | 152000 | 78899174200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 279 | 20230808 | 151900 | 78899174200 | 81400 | 81600 | 81600 | 81400 | 2849 |
| 280 | 20230808 | 151800 | 78667111700 | 81600 | 81500 | 81600 | 81500 | 1031 |
| 281 | 20230808 | 151700 | 78583064300 | 81500 | 81600 | 81600 | 81500 | 1974 |
| 282 | 20230808 | 151600 | 78422117500 | 81600 | 81700 | 81700 | 81500 | 3121 |
| 283 | 20230808 | 151500 | 78167449600 | 81700 | 81600 | 81700 | 81600 | 3331 |
| 284 | 20230808 | 151400 | 77895615600 | 81700 | 81700 | 81700 | 81600 | 696 |
| 285 | 20230808 | 151300 | 77838768000 | 81700 | 81600 | 81700 | 81600 | 635 |
| 286 | 20230808 | 151200 | 77786895900 | 81600 | 81300 | 81600 | 81300 | 4201 |
| 287 | 20230808 | 151100 | 77444807700 | 81300 | 81400 | 81400 | 81300 | 1265 |
| 288 | 20230808 | 151000 | 77341887200 | 81300 | 81500 | 81500 | 81300 | 1646 |
| 289 | 20230808 | 150900 | 77207888800 | 81400 | 81400 | 81500 | 81400 | 815 |
| 290 | 20230808 | 150800 | 77141532300 | 81400 | 81400 | 81500 | 81400 | 1883 |
| 291 | 20230808 | 150700 | 76988224400 | 81400 | 81700 | 81700 | 81400 | 2287 |
| 292 | 20230808 | 150600 | 76801676200 | 81600 | 81700 | 81700 | 81600 | 608 |
| 293 | 20230808 | 150500 | 76752053400 | 81700 | 81700 | 81700 | 81600 | 1056 |
| 294 | 20230808 | 150400 | 76665863800 | 81700 | 81800 | 81800 | 81600 | 2068 |
| 295 | 20230808 | 150300 | 76496895600 | 81700 | 81800 | 81800 | 81700 | 1316 |
| 296 | 20230808 | 150200 | 76389337500 | 81700 | 81800 | 81800 | 81700 | 831 |
| 297 | 20230808 | 150100 | 76321420800 | 81800 | 81900 | 81900 | 81700 | 1587 |
| 298 | 20230808 | 150000 | 76191702000 | 81800 | 81500 | 81900 | 81500 | 4273 |
| 299 | 20230808 | 145900 | 75842513700 | 81500 | 81600 | 81600 | 81500 | 663 |
| 300 | 20230808 | 145800 | 75788445000 | 81600 | 81600 | 81700 | 81500 | 3453 |
| 301 | 20230808 | 145700 | 75506761200 | 81500 | 81700 | 81700 | 81300 | 5944 |
| 302 | 20230808 | 145600 | 75022537500 | 81700 | 82100 | 82100 | 81600 | 4496 |
| 303 | 20230808 | 145500 | 74654437200 | 82000 | 82000 | 82100 | 82000 | 505 |
| 304 | 20230808 | 145400 | 74612997500 | 82100 | 82000 | 82100 | 81900 | 1871 |
| 305 | 20230808 | 145300 | 74459560900 | 81900 | 81900 | 82000 | 81800 | 2715 |
| 306 | 20230808 | 145200 | 74237227100 | 81800 | 81800 | 81900 | 81800 | 922 |
| 307 | 20230808 | 145100 | 74161789600 | 81900 | 82000 | 82000 | 81800 | 2524 |
| 308 | 20230808 | 145000 | 73955178300 | 82000 | 81800 | 82000 | 81700 | 4948 |
| 309 | 20230808 | 144900 | 73550247400 | 81800 | 81800 | 81800 | 81700 | 1271 |
| 310 | 20230808 | 144800 | 73446337700 | 81800 | 81600 | 81800 | 81600 | 3266 |
| 311 | 20230808 | 144700 | 73179510400 | 81700 | 81700 | 81700 | 81600 | 659 |
| 312 | 20230808 | 144600 | 73125701600 | 81600 | 81800 | 81800 | 81500 | 2381 |
| 313 | 20230808 | 144500 | 72931278100 | 81800 | 81700 | 81800 | 81600 | 4868 |
| 314 | 20230808 | 144400 | 72533811400 | 81800 | 81700 | 81800 | 81700 | 853 |
| 315 | 20230808 | 144300 | 72464102100 | 81800 | 81700 | 81800 | 81700 | 670 |
| 316 | 20230808 | 144200 | 72409334400 | 81700 | 81900 | 81900 | 81700 | 1665 |
| 317 | 20230808 | 144100 | 72273103800 | 81800 | 81900 | 81900 | 81800 | 1762 |
| 318 | 20230808 | 144000 | 72128951800 | 81800 | 81900 | 81900 | 81800 | 430 |
| 319 | 20230808 | 143900 | 72093761000 | 81800 | 81900 | 81900 | 81800 | 487 |
| 320 | 20230808 | 143800 | 72053897000 | 81900 | 81900 | 81900 | 81800 | 2300 |
| 321 | 20230808 | 143700 | 71865703300 | 81900 | 82000 | 82000 | 81800 | 5008 |
| 322 | 20230808 | 143600 | 71455814400 | 81900 | 82000 | 82000 | 81900 | 729 |
| 323 | 20230808 | 143500 | 71396088600 | 82000 | 82000 | 82100 | 81900 | 3592 |
| 324 | 20230808 | 143400 | 71101511900 | 82000 | 81900 | 82000 | 81900 | 429 |
| 325 | 20230808 | 143300 | 71066344200 | 82000 | 81900 | 82000 | 81900 | 564 |
| 326 | 20230808 | 143200 | 71020115600 | 81900 | 82100 | 82100 | 81900 | 1563 |
| 327 | 20230808 | 143100 | 70891945100 | 82100 | 82100 | 82100 | 82000 | 411 |
| 328 | 20230808 | 143000 | 70858218000 | 82100 | 82100 | 82100 | 82000 | 542 |
| 329 | 20230808 | 142900 | 70813745300 | 82100 | 81700 | 82100 | 81700 | 5564 |
| 330 | 20230808 | 142800 | 70358263500 | 81700 | 81900 | 81900 | 81700 | 2460 |
| 331 | 20230808 | 142700 | 70157116300 | 81800 | 82000 | 82000 | 81800 | 1942 |
| 332 | 20230808 | 142600 | 69998101600 | 81900 | 82000 | 82000 | 81900 | 1142 |
| 333 | 20230808 | 142500 | 69904546300 | 81900 | 81900 | 82000 | 81900 | 375 |
| 334 | 20230808 | 142400 | 69873823000 | 81900 | 82000 | 82000 | 81900 | 1989 |
| 335 | 20230808 | 142300 | 69710911600 | 82000 | 81900 | 82000 | 81900 | 1097 |
| 336 | 20230808 | 142200 | 69621054900 | 81900 | 82000 | 82000 | 81900 | 1010 |
| 337 | 20230808 | 142100 | 69538300700 | 82000 | 82000 | 82000 | 81900 | 571 |
| 338 | 20230808 | 142000 | 69491515200 | 82000 | 82000 | 82000 | 81900 | 190 |
| 339 | 20230808 | 141900 | 69475938900 | 81900 | 81900 | 82000 | 81800 | 2980 |
| 340 | 20230808 | 141800 | 69231860000 | 81900 | 81900 | 82000 | 81800 | 686 |
| 341 | 20230808 | 141700 | 69175666400 | 81900 | 81900 | 82000 | 81900 | 1131 |
| 342 | 20230808 | 141600 | 69083015200 | 81900 | 82100 | 82100 | 81900 | 403 |
| 343 | 20230808 | 141500 | 69049995500 | 82100 | 82100 | 82200 | 81900 | 4559 |
| 344 | 20230808 | 141400 | 68675644600 | 82100 | 82200 | 82200 | 82100 | 227 |
| 345 | 20230808 | 141300 | 68656993500 | 82100 | 82200 | 82200 | 82100 | 341 |
| 346 | 20230808 | 141200 | 68628983900 | 82200 | 82100 | 82200 | 82000 | 1925 |
| 347 | 20230808 | 141100 | 68470894200 | 82100 | 82000 | 82100 | 81900 | 4727 |
| 348 | 20230808 | 141000 | 68083215400 | 81900 | 81900 | 82000 | 81800 | 3538 |
| 349 | 20230808 | 140900 | 67793608000 | 81800 | 82000 | 82000 | 81800 | 1982 |
| 350 | 20230808 | 140800 | 67631234700 | 82000 | 82200 | 82300 | 82000 | 3637 |
| 351 | 20230808 | 140700 | 67332674900 | 82300 | 82400 | 82400 | 82200 | 1541 |
| 352 | 20230808 | 140600 | 67205863300 | 82400 | 82600 | 82600 | 82400 | 1406 |
| 353 | 20230808 | 140500 | 67089914600 | 82500 | 82600 | 82700 | 82500 | 840 |
| 354 | 20230808 | 140400 | 67020513600 | 82600 | 82600 | 82700 | 82500 | 391 |
| 355 | 20230808 | 140300 | 66988201800 | 82600 | 82400 | 82700 | 82400 | 2408 |
| 356 | 20230808 | 140200 | 66789481900 | 82500 | 82600 | 82600 | 82400 | 893 |
| 357 | 20230808 | 140100 | 66715798300 | 82600 | 82800 | 82800 | 82600 | 1556 |
| 358 | 20230808 | 140000 | 66587170800 | 82800 | 82800 | 82800 | 82600 | 1333 |
| 359 | 20230808 | 135900 | 66476916300 | 82800 | 82800 | 82800 | 82700 | 1413 |
| 360 | 20230808 | 135800 | 66360006500 | 82800 | 82900 | 82900 | 82700 | 1635 |
| 361 | 20230808 | 135700 | 66224645600 | 82900 | 82900 | 82900 | 82800 | 667 |
| 362 | 20230808 | 135600 | 66169361900 | 82800 | 82900 | 82900 | 82800 | 700 |
| 363 | 20230808 | 135500 | 66111337200 | 82900 | 82900 | 82900 | 82800 | 807 |
| 364 | 20230808 | 135400 | 66044466400 | 82800 | 82800 | 82900 | 82700 | 2969 |
| 365 | 20230808 | 135300 | 65798573300 | 82800 | 82800 | 82800 | 82700 | 896 |
| 366 | 20230808 | 135200 | 65724412900 | 82800 | 82700 | 82800 | 82700 | 705 |
| 367 | 20230808 | 135100 | 65666045300 | 82800 | 82800 | 82800 | 82700 | 677 |
| 368 | 20230808 | 135000 | 65609994800 | 82700 | 82500 | 82800 | 82500 | 2661 |
| 369 | 20230808 | 134900 | 65389879900 | 82600 | 82600 | 82700 | 82500 | 779 |
| 370 | 20230808 | 134800 | 65325479500 | 82700 | 82700 | 82800 | 82500 | 2327 |
| 371 | 20230808 | 134700 | 65133237900 | 82700 | 82800 | 82900 | 82700 | 2656 |
| 372 | 20230808 | 134600 | 64913386100 | 82800 | 82800 | 82800 | 82700 | 886 |
| 373 | 20230808 | 134500 | 64840062200 | 82800 | 82700 | 82800 | 82700 | 857 |
| 374 | 20230808 | 134400 | 64769115200 | 82700 | 82700 | 82800 | 82700 | 1120 |
| 375 | 20230808 | 134300 | 64676397000 | 82800 | 82700 | 82800 | 82600 | 709 |
| 376 | 20230808 | 134200 | 64617728200 | 82800 | 82800 | 82800 | 82600 | 1366 |
| 377 | 20230808 | 134100 | 64504759400 | 82800 | 82800 | 82900 | 82700 | 917 |
| 378 | 20230808 | 134000 | 64428842700 | 82700 | 82600 | 82800 | 82600 | 2608 |
| 379 | 20230808 | 133900 | 64212986500 | 82700 | 82600 | 82700 | 82600 | 1516 |
| 380 | 20230808 | 133800 | 64087668100 | 82700 | 82500 | 82700 | 82500 | 641 |
| 381 | 20230808 | 133700 | 64034727200 | 82600 | 82600 | 82600 | 82500 | 1076 |
| 382 | 20230808 | 133600 | 63945873200 | 82600 | 82500 | 82600 | 82400 | 520 |
| 383 | 20230808 | 133500 | 63902965000 | 82500 | 82500 | 82500 | 82400 | 806 |
| 384 | 20230808 | 133400 | 63836501200 | 82500 | 82500 | 82500 | 82300 | 932 |
| 385 | 20230808 | 133300 | 63759665900 | 82500 | 82500 | 82600 | 82400 | 731 |
| 386 | 20230808 | 133200 | 63699379000 | 82600 | 82600 | 82700 | 82500 | 1791 |
| 387 | 20230808 | 133100 | 63551503900 | 82600 | 82600 | 82700 | 82600 | 646 |
| 388 | 20230808 | 133000 | 63498097500 | 82700 | 82700 | 82700 | 82600 | 179 |
| 389 | 20230808 | 132900 | 63483306400 | 82600 | 82600 | 82700 | 82600 | 1363 |
| 390 | 20230808 | 132800 | 63370627800 | 82700 | 82600 | 82700 | 82600 | 297 |
| 391 | 20230808 | 132700 | 63346084700 | 82600 | 82600 | 82700 | 82500 | 1814 |
| 392 | 20230808 | 132600 | 63196233800 | 82600 | 82600 | 82700 | 82600 | 1381 |
| 393 | 20230808 | 132500 | 63082147200 | 82700 | 82500 | 82700 | 82400 | 2467 |
| 394 | 20230808 | 132400 | 62878546400 | 82400 | 82500 | 82600 | 82400 | 572 |
| 395 | 20230808 | 132300 | 62831372000 | 82600 | 82300 | 82600 | 82200 | 1300 |
| 396 | 20230808 | 132200 | 62724301300 | 82300 | 82600 | 82700 | 82200 | 1633 |
| 397 | 20230808 | 132100 | 62589750500 | 82600 | 82700 | 82800 | 82600 | 2003 |
| 398 | 20230808 | 132000 | 62424168900 | 82700 | 82700 | 82900 | 82700 | 730 |
| 399 | 20230808 | 131900 | 62363779700 | 82600 | 82900 | 82900 | 82600 | 1901 |
| 400 | 20230808 | 131800 | 62206419300 | 82900 | 83000 | 83100 | 82800 | 1328 |
| 401 | 20230808 | 131700 | 62096258000 | 83000 | 83000 | 83100 | 83000 | 763 |
| 402 | 20230808 | 131600 | 62032904500 | 83100 | 83100 | 83200 | 83000 | 2524 |
| 403 | 20230808 | 131500 | 61822985700 | 83100 | 82800 | 83100 | 82800 | 2684 |
| 404 | 20230808 | 131400 | 61600130500 | 82800 | 82900 | 83000 | 82800 | 1661 |
| 405 | 20230808 | 131300 | 61462532300 | 82900 | 82900 | 83000 | 82800 | 3449 |
| 406 | 20230808 | 131200 | 61176774500 | 82900 | 83000 | 83100 | 82800 | 4430 |
| 407 | 20230808 | 131100 | 60809178800 | 83000 | 83100 | 83200 | 82900 | 3271 |
| 408 | 20230808 | 131000 | 60537561800 | 83100 | 83000 | 83100 | 82900 | 2864 |
| 409 | 20230808 | 130900 | 60299814100 | 83000 | 82800 | 83000 | 82800 | 1946 |
| 410 | 20230808 | 130800 | 60138480300 | 82800 | 82800 | 82900 | 82700 | 2932 |
| 411 | 20230808 | 130700 | 59895632000 | 82900 | 82900 | 83000 | 82800 | 4970 |
| 412 | 20230808 | 130600 | 59483511600 | 83000 | 82900 | 83000 | 82800 | 2866 |
| 413 | 20230808 | 130500 | 59245903600 | 82800 | 82900 | 83000 | 82800 | 2225 |
| 414 | 20230808 | 130400 | 59061422300 | 82900 | 82900 | 82900 | 82700 | 4394 |
| 415 | 20230808 | 130300 | 58697750700 | 82700 | 82800 | 82900 | 82600 | 4905 |
| 416 | 20230808 | 130200 | 58291889000 | 82800 | 82600 | 82800 | 82500 | 2099 |
| 417 | 20230808 | 130100 | 58118349800 | 82500 | 82500 | 82700 | 82400 | 1310 |
| 418 | 20230808 | 130000 | 58010199900 | 82500 | 82300 | 82500 | 82300 | 592 |
| 419 | 20230808 | 125900 | 57961383500 | 82300 | 82400 | 82500 | 82300 | 647 |
| 420 | 20230808 | 125800 | 57908071700 | 82400 | 82400 | 82500 | 82300 | 1475 |
| 421 | 20230808 | 125700 | 57786544800 | 82400 | 82400 | 82500 | 82300 | 1171 |
| 422 | 20230808 | 125600 | 57690037600 | 82400 | 82500 | 82500 | 82300 | 482 |
| 423 | 20230808 | 125500 | 57650320200 | 82400 | 82400 | 82500 | 82300 | 1173 |
| 424 | 20230808 | 125400 | 57553668800 | 82300 | 82600 | 82600 | 82300 | 3395 |
| 425 | 20230808 | 125300 | 57273768000 | 82600 | 82500 | 82600 | 82400 | 2077 |
| 426 | 20230808 | 125200 | 57102279700 | 82500 | 82300 | 82500 | 82300 | 2019 |
| 427 | 20230808 | 125100 | 56935820800 | 82400 | 82400 | 82400 | 82300 | 2385 |
| 428 | 20230808 | 125000 | 56739331100 | 82400 | 82400 | 82400 | 82300 | 2617 |
| 429 | 20230808 | 124900 | 56523737200 | 82300 | 82100 | 82400 | 82100 | 3895 |
| 430 | 20230808 | 124800 | 56203316500 | 82200 | 82200 | 82300 | 82100 | 2443 |
| 431 | 20230808 | 124700 | 56002407600 | 82100 | 82100 | 82200 | 82000 | 807 |
| 432 | 20230808 | 124600 | 55936154700 | 82100 | 82000 | 82200 | 81900 | 1302 |
| 433 | 20230808 | 124500 | 55829354600 | 82000 | 81800 | 82000 | 81800 | 1324 |
| 434 | 20230808 | 124400 | 55720924400 | 81800 | 81900 | 81900 | 81800 | 228 |
| 435 | 20230808 | 124300 | 55702256800 | 81900 | 81800 | 81900 | 81800 | 131 |
| 436 | 20230808 | 124200 | 55691531100 | 81800 | 82000 | 82000 | 81800 | 1892 |
| 437 | 20230808 | 124100 | 55536679900 | 81900 | 82000 | 82000 | 81900 | 534 |
| 438 | 20230808 | 124000 | 55492940300 | 81900 | 82000 | 82000 | 81900 | 637 |
| 439 | 20230808 | 123900 | 55440734900 | 82000 | 82200 | 82200 | 81900 | 3426 |
| 440 | 20230808 | 123800 | 55159697300 | 82100 | 82100 | 82200 | 82000 | 3449 |
| 441 | 20230808 | 123700 | 54876578100 | 82200 | 82200 | 82200 | 82100 | 424 |
| 442 | 20230808 | 123600 | 54841729600 | 82100 | 82000 | 82200 | 82000 | 1561 |
| 443 | 20230808 | 123500 | 54713496400 | 82000 | 81900 | 82000 | 81900 | 917 |
| 444 | 20230808 | 123400 | 54638308300 | 82000 | 82100 | 82100 | 81900 | 536 |
| 445 | 20230808 | 123300 | 54594358200 | 82000 | 82000 | 82100 | 81900 | 582 |
| 446 | 20230808 | 123200 | 54546636500 | 82000 | 81800 | 82100 | 81800 | 1500 |
| 447 | 20230808 | 123100 | 54423776200 | 81800 | 81900 | 81900 | 81800 | 360 |
| 448 | 20230808 | 123000 | 54394322500 | 81900 | 81800 | 81900 | 81800 | 690 |
| 449 | 20230808 | 122900 | 54337863200 | 81800 | 81900 | 81900 | 81700 | 1322 |
| 450 | 20230808 | 122800 | 54229720200 | 81900 | 82000 | 82000 | 81800 | 367 |
| 451 | 20230808 | 122700 | 54199666100 | 82000 | 82300 | 82300 | 81800 | 2339 |
| 452 | 20230808 | 122600 | 54008004000 | 82300 | 82200 | 82300 | 82100 | 3451 |
| 453 | 20230808 | 122500 | 53724375600 | 82100 | 82100 | 82200 | 82100 | 3538 |
| 454 | 20230808 | 122400 | 53433760300 | 82100 | 82000 | 82100 | 81900 | 2445 |
| 455 | 20230808 | 122300 | 53233283100 | 81900 | 81900 | 82000 | 81900 | 1568 |
| 456 | 20230808 | 122200 | 53104727800 | 81900 | 81900 | 82000 | 81900 | 1849 |
| 457 | 20230808 | 122100 | 52953289300 | 81900 | 81600 | 81900 | 81500 | 4566 |
| 458 | 20230808 | 122000 | 52580686100 | 81700 | 81700 | 81700 | 81600 | 345 |
| 459 | 20230808 | 121900 | 52552512000 | 81700 | 81700 | 81800 | 81600 | 1250 |
| 460 | 20230808 | 121800 | 52450412900 | 81800 | 81800 | 81800 | 81700 | 286 |
| 461 | 20230808 | 121700 | 52427039800 | 81700 | 81800 | 81900 | 81700 | 662 |
| 462 | 20230808 | 121600 | 52372888400 | 81900 | 81900 | 81900 | 81700 | 3864 |
| 463 | 20230808 | 121500 | 52056841600 | 81800 | 81900 | 81900 | 81800 | 581 |
| 464 | 20230808 | 121400 | 52009270900 | 81900 | 82000 | 82000 | 81900 | 1315 |
| 465 | 20230808 | 121300 | 51901567800 | 82000 | 81900 | 82000 | 81800 | 1106 |
| 466 | 20230808 | 121200 | 51810981000 | 81800 | 81900 | 81900 | 81800 | 822 |
| 467 | 20230808 | 121100 | 51743733000 | 81900 | 82000 | 82000 | 81800 | 2992 |
| 468 | 20230808 | 121000 | 51498692600 | 82000 | 82100 | 82100 | 81900 | 1271 |
| 469 | 20230808 | 120900 | 51394468200 | 82000 | 82000 | 82100 | 82000 | 384 |
| 470 | 20230808 | 120800 | 51362963300 | 82000 | 82000 | 82100 | 82000 | 324 |
| 471 | 20230808 | 120700 | 51336377500 | 82100 | 82000 | 82100 | 81900 | 1368 |
| 472 | 20230808 | 120600 | 51224202400 | 82000 | 82000 | 82000 | 81900 | 658 |
| 473 | 20230808 | 120500 | 51170271300 | 82000 | 81900 | 82000 | 81900 | 1181 |
| 474 | 20230808 | 120400 | 51073466500 | 81900 | 81900 | 82000 | 81900 | 488 |
| 475 | 20230808 | 120300 | 51033472100 | 81900 | 81800 | 82000 | 81800 | 3287 |
| 476 | 20230808 | 120200 | 50764218000 | 81900 | 81900 | 81900 | 81800 | 836 |
| 477 | 20230808 | 120100 | 50695788000 | 81800 | 81900 | 81900 | 81800 | 3419 |
| 478 | 20230808 | 120000 | 50416083300 | 81900 | 81800 | 81900 | 81800 | 576 |
| 479 | 20230808 | 115900 | 50368945200 | 81900 | 81900 | 81900 | 81800 | 1383 |
| 480 | 20230808 | 115800 | 50255692800 | 81900 | 81800 | 81900 | 81800 | 481 |
| 481 | 20230808 | 115700 | 50216318800 | 81900 | 81900 | 81900 | 81800 | 373 |
| 482 | 20230808 | 115600 | 50185786800 | 81800 | 81900 | 81900 | 81800 | 655 |
| 483 | 20230808 | 115500 | 50132175500 | 81800 | 81800 | 81900 | 81800 | 477 |
| 484 | 20230808 | 115400 | 50093145100 | 81900 | 81900 | 81900 | 81800 | 526 |
| 485 | 20230808 | 115300 | 50050088600 | 81800 | 81800 | 81900 | 81800 | 593 |
| 486 | 20230808 | 115200 | 50001561500 | 81800 | 81900 | 81900 | 81800 | 395 |
| 487 | 20230808 | 115100 | 49969230200 | 81900 | 81900 | 81900 | 81800 | 491 |
| 488 | 20230808 | 115000 | 49929040500 | 81900 | 81800 | 81900 | 81800 | 729 |
| 489 | 20230808 | 114900 | 49869403300 | 81800 | 81700 | 81800 | 81700 | 799 |
| 490 | 20230808 | 114800 | 49804100300 | 81800 | 81700 | 81800 | 81700 | 514 |
| 491 | 20230808 | 114700 | 49762088400 | 81700 | 81600 | 81800 | 81600 | 1343 |
| 492 | 20230808 | 114600 | 49652358000 | 81700 | 81700 | 81700 | 81600 | 700 |
| 493 | 20230808 | 114500 | 49595197900 | 81700 | 81800 | 81800 | 81600 | 3236 |
| 494 | 20230808 | 114400 | 49330814900 | 81700 | 81700 | 81800 | 81700 | 383 |
| 495 | 20230808 | 114300 | 49299511700 | 81800 | 81600 | 81800 | 81600 | 2438 |
| 496 | 20230808 | 114200 | 49100354400 | 81600 | 81500 | 81700 | 81400 | 10357 |
| 497 | 20230808 | 114100 | 48255624700 | 81500 | 81700 | 81700 | 81500 | 6250 |
| 498 | 20230808 | 114000 | 47746006400 | 81600 | 81800 | 81800 | 81600 | 1792 |
| 499 | 20230808 | 113900 | 47599604000 | 81800 | 81800 | 81800 | 81700 | 540 |
| 500 | 20230808 | 113800 | 47555458500 | 81800 | 81800 | 81800 | 81700 | 282 |
| 501 | 20230808 | 113700 | 47532409600 | 81800 | 81600 | 81800 | 81600 | 646 |
| 502 | 20230808 | 113600 | 47479614000 | 81700 | 81800 | 81800 | 81600 | 1143 |
| 503 | 20230808 | 113500 | 47386265800 | 81800 | 81900 | 81900 | 81600 | 1816 |
| 504 | 20230808 | 113400 | 47237861800 | 81900 | 81900 | 81900 | 81800 | 843 |
| 505 | 20230808 | 113300 | 47168899300 | 81900 | 81800 | 81900 | 81800 | 631 |
| 506 | 20230808 | 113200 | 47117268600 | 81900 | 81800 | 81900 | 81800 | 382 |
| 507 | 20230808 | 113100 | 47086005400 | 81900 | 81800 | 81900 | 81700 | 1305 |
| 508 | 20230808 | 113000 | 46979274000 | 81700 | 81800 | 81900 | 81700 | 510 |
| 509 | 20230808 | 112900 | 46937564000 | 81800 | 81800 | 81900 | 81700 | 1517 |
| 510 | 20230808 | 112800 | 46813463000 | 81900 | 81800 | 81900 | 81800 | 947 |
| 511 | 20230808 | 112700 | 46735972000 | 81800 | 81900 | 81900 | 81800 | 369 |
| 512 | 20230808 | 112600 | 46705767300 | 81900 | 81900 | 81900 | 81800 | 510 |
| 513 | 20230808 | 112500 | 46664025000 | 81900 | 81900 | 82000 | 81800 | 636 |
| 514 | 20230808 | 112400 | 46611952200 | 81900 | 81800 | 82000 | 81700 | 2073 |
| 515 | 20230808 | 112300 | 46442255100 | 81800 | 81900 | 81900 | 81700 | 2701 |
| 516 | 20230808 | 112200 | 46221335600 | 81800 | 82000 | 82000 | 81800 | 548 |
| 517 | 20230808 | 112100 | 46176467100 | 82000 | 81900 | 82000 | 81800 | 828 |
| 518 | 20230808 | 112000 | 46108679500 | 81900 | 81900 | 82000 | 81800 | 2588 |
| 519 | 20230808 | 111900 | 45896689300 | 82000 | 82100 | 82100 | 81900 | 1257 |
| 520 | 20230808 | 111800 | 45793617900 | 82000 | 81900 | 82100 | 81900 | 1484 |
| 521 | 20230808 | 111700 | 45671939500 | 82000 | 81900 | 82000 | 81800 | 579 |
| 522 | 20230808 | 111600 | 45624510500 | 81900 | 81800 | 81900 | 81700 | 1618 |
| 523 | 20230808 | 111500 | 45492153800 | 81800 | 81800 | 81800 | 81700 | 654 |
| 524 | 20230808 | 111400 | 45438692600 | 81700 | 81700 | 81800 | 81600 | 1843 |
| 525 | 20230808 | 111300 | 45288120000 | 81700 | 81800 | 81900 | 81700 | 1385 |
| 526 | 20230808 | 111200 | 45174855600 | 81900 | 81700 | 81900 | 81700 | 1663 |
| 527 | 20230808 | 111100 | 45038822400 | 81900 | 81800 | 81900 | 81700 | 997 |
| 528 | 20230808 | 111000 | 44957284300 | 81700 | 82000 | 82000 | 81700 | 1414 |
| 529 | 20230808 | 110900 | 44841582200 | 82000 | 82200 | 82200 | 81900 | 2742 |
| 530 | 20230808 | 110800 | 44616769100 | 82200 | 82100 | 82200 | 82100 | 456 |
| 531 | 20230808 | 110700 | 44579306300 | 82100 | 81900 | 82100 | 81900 | 815 |
| 532 | 20230808 | 110600 | 44512458400 | 81900 | 81900 | 82000 | 81800 | 1129 |
| 533 | 20230808 | 110500 | 44420005600 | 81900 | 81800 | 81900 | 81800 | 1105 |
| 534 | 20230808 | 110400 | 44329553000 | 81900 | 81900 | 81900 | 81700 | 1212 |
| 535 | 20230808 | 110300 | 44230394000 | 81800 | 81900 | 82000 | 81800 | 1148 |
| 536 | 20230808 | 110200 | 44136393700 | 82000 | 81800 | 82000 | 81700 | 2389 |
| 537 | 20230808 | 110100 | 43941074300 | 81800 | 81900 | 81900 | 81700 | 934 |
| 538 | 20230808 | 110000 | 43864664800 | 81900 | 81700 | 82200 | 81700 | 1982 |
| 539 | 20230808 | 105900 | 43702298900 | 81700 | 81700 | 81800 | 81600 | 1046 |
| 540 | 20230808 | 105800 | 43616837500 | 81800 | 81900 | 81900 | 81600 | 3454 |
| 541 | 20230808 | 105700 | 43334584900 | 81800 | 82000 | 82000 | 81800 | 1432 |
| 542 | 20230808 | 105600 | 43217299300 | 81900 | 81900 | 82000 | 81800 | 772 |
| 543 | 20230808 | 105500 | 43154089600 | 81800 | 81800 | 81900 | 81600 | 2580 |
| 544 | 20230808 | 105400 | 42943142400 | 81900 | 81800 | 82200 | 81700 | 3333 |
| 545 | 20230808 | 105300 | 42669882900 | 81700 | 81900 | 82000 | 81700 | 2274 |
| 546 | 20230808 | 105200 | 42483742700 | 82000 | 81900 | 82000 | 81900 | 1609 |
| 547 | 20230808 | 105100 | 42351900900 | 82000 | 82000 | 82100 | 81900 | 3723 |
| 548 | 20230808 | 105000 | 42046797000 | 81900 | 81900 | 82200 | 81800 | 3588 |
| 549 | 20230808 | 104900 | 41752530500 | 81900 | 81800 | 82000 | 81800 | 2377 |
| 550 | 20230808 | 104800 | 41557888100 | 81800 | 81800 | 82000 | 81700 | 2874 |
| 551 | 20230808 | 104700 | 41322742000 | 81700 | 81700 | 81800 | 81600 | 1120 |
| 552 | 20230808 | 104600 | 41231211400 | 81800 | 81600 | 81800 | 81300 | 2974 |
| 553 | 20230808 | 104500 | 40988402400 | 81400 | 81200 | 81600 | 81200 | 3318 |
| 554 | 20230808 | 104400 | 40718352200 | 81300 | 81000 | 81300 | 80900 | 2401 |
| 555 | 20230808 | 104300 | 40523621100 | 81000 | 80900 | 81000 | 80800 | 1169 |
| 556 | 20230808 | 104200 | 40429061600 | 80900 | 81000 | 81000 | 80800 | 1743 |
| 557 | 20230808 | 104100 | 40288045100 | 81000 | 80700 | 81000 | 80700 | 949 |
| 558 | 20230808 | 104000 | 40211309500 | 80800 | 80800 | 80800 | 80700 | 1406 |
| 559 | 20230808 | 103900 | 40097747300 | 80900 | 81100 | 81300 | 80800 | 2630 |
| 560 | 20230808 | 103800 | 39884831700 | 81100 | 81100 | 81200 | 81000 | 1940 |
| 561 | 20230808 | 103700 | 39727503700 | 81000 | 80800 | 81000 | 80800 | 2038 |
| 562 | 20230808 | 103600 | 39562544400 | 80800 | 80800 | 81000 | 80500 | 6920 |
| 563 | 20230808 | 103500 | 39004484400 | 80800 | 80900 | 81000 | 80800 | 2466 |
| 564 | 20230808 | 103400 | 38805066000 | 80900 | 80900 | 81000 | 80800 | 1845 |
| 565 | 20230808 | 103300 | 38655811600 | 80900 | 81100 | 81200 | 80900 | 4787 |
| 566 | 20230808 | 103200 | 38268006900 | 81100 | 81100 | 81300 | 81000 | 2569 |
| 567 | 20230808 | 103100 | 38059612600 | 81000 | 81000 | 81400 | 80900 | 3627 |
| 568 | 20230808 | 103000 | 37765354700 | 80900 | 81600 | 81600 | 80900 | 3169 |
| 569 | 20230808 | 102900 | 37508037800 | 81600 | 81800 | 81800 | 81600 | 1752 |
| 570 | 20230808 | 102800 | 37364891000 | 81700 | 81600 | 81800 | 81600 | 1499 |
| 571 | 20230808 | 102700 | 37242437100 | 81700 | 81200 | 81700 | 81000 | 9412 |
| 572 | 20230808 | 102600 | 36477765900 | 81200 | 81600 | 81600 | 81200 | 4764 |
| 573 | 20230808 | 102500 | 36090078900 | 81600 | 81600 | 81800 | 81500 | 2047 |
| 574 | 20230808 | 102400 | 35922996500 | 81700 | 81700 | 81700 | 81500 | 881 |
| 575 | 20230808 | 102300 | 35851095800 | 81700 | 81500 | 81700 | 81400 | 3268 |
| 576 | 20230808 | 102200 | 35584695000 | 81500 | 81800 | 81800 | 81500 | 2691 |
| 577 | 20230808 | 102100 | 35364940500 | 81900 | 82100 | 82200 | 81800 | 3040 |
| 578 | 20230808 | 102000 | 35115906600 | 82100 | 82000 | 82300 | 81900 | 1951 |
| 579 | 20230808 | 101900 | 34955611600 | 82100 | 82000 | 82100 | 81900 | 3788 |
| 580 | 20230808 | 101800 | 34645132300 | 81900 | 82000 | 82200 | 81900 | 5031 |
| 581 | 20230808 | 101700 | 34232505700 | 82000 | 82100 | 82100 | 81800 | 3872 |
| 582 | 20230808 | 101600 | 33915232100 | 82100 | 82100 | 82400 | 82000 | 2940 |
| 583 | 20230808 | 101500 | 33673736100 | 82000 | 82300 | 82300 | 82000 | 3555 |
| 584 | 20230808 | 101400 | 33381743100 | 82400 | 82400 | 82600 | 82300 | 3318 |
| 585 | 20230808 | 101300 | 33108249800 | 82400 | 82400 | 82500 | 82100 | 11851 |
| 586 | 20230808 | 101200 | 32132580900 | 82400 | 82600 | 82700 | 82400 | 7191 |
| 587 | 20230808 | 101100 | 31539136100 | 82700 | 82700 | 82700 | 82600 | 1144 |
| 588 | 20230808 | 101000 | 31444638200 | 82600 | 82700 | 82700 | 82500 | 4382 |
| 589 | 20230808 | 100900 | 31082825800 | 82600 | 82800 | 82800 | 82600 | 1585 |
| 590 | 20230808 | 100800 | 30951746300 | 82700 | 83000 | 83000 | 82700 | 2093 |
| 591 | 20230808 | 100700 | 30778353500 | 83000 | 83100 | 83100 | 82800 | 2445 |
| 592 | 20230808 | 100600 | 30575501400 | 83200 | 83400 | 83500 | 83200 | 4305 |
| 593 | 20230808 | 100500 | 30216627900 | 83400 | 83100 | 83400 | 83000 | 1745 |
| 594 | 20230808 | 100400 | 30071558800 | 83100 | 82700 | 83200 | 82600 | 6248 |
| 595 | 20230808 | 100300 | 29553679700 | 82800 | 83000 | 83100 | 82700 | 4677 |
| 596 | 20230808 | 100200 | 29165989900 | 83000 | 83300 | 83400 | 83000 | 2427 |
| 597 | 20230808 | 100100 | 28964131000 | 83400 | 83300 | 83400 | 83300 | 1405 |
| 598 | 20230808 | 100000 | 28847090500 | 83300 | 83200 | 83400 | 83200 | 3653 |
| 599 | 20230808 | 095900 | 28542678600 | 83300 | 83200 | 83400 | 83200 | 2289 |
| 600 | 20230808 | 095800 | 28352190400 | 83200 | 83200 | 83300 | 83000 | 7285 |
| 601 | 20230808 | 095700 | 27746772700 | 83300 | 83300 | 83500 | 83100 | 1892 |
| 602 | 20230808 | 095600 | 27589178600 | 83300 | 83200 | 83400 | 83100 | 5826 |
| 603 | 20230808 | 095500 | 27104390700 | 83300 | 83700 | 83800 | 83200 | 9762 |
| 604 | 20230808 | 095400 | 26288057100 | 83700 | 83400 | 83700 | 83300 | 4167 |
| 605 | 20230808 | 095300 | 25939630100 | 83400 | 83300 | 83600 | 83200 | 3252 |
| 606 | 20230808 | 095200 | 25668260600 | 83500 | 83100 | 83800 | 83000 | 4976 |
| 607 | 20230808 | 095100 | 25252506400 | 83100 | 83600 | 83700 | 83000 | 11883 |
| 608 | 20230808 | 095000 | 24262023200 | 83500 | 83300 | 83600 | 83200 | 18444 |
| 609 | 20230808 | 094900 | 22722793300 | 83200 | 83100 | 83300 | 83000 | 4539 |
| 610 | 20230808 | 094800 | 22345377900 | 83100 | 82800 | 83200 | 82700 | 6530 |
| 611 | 20230808 | 094700 | 21803865900 | 82800 | 82900 | 82900 | 82800 | 437 |
| 612 | 20230808 | 094600 | 21767669600 | 82700 | 82800 | 82800 | 82700 | 1384 |
| 613 | 20230808 | 094500 | 21653108500 | 82800 | 82800 | 82900 | 82700 | 1771 |
| 614 | 20230808 | 094400 | 21506462400 | 82800 | 83000 | 83000 | 82700 | 2074 |
| 615 | 20230808 | 094300 | 21334608800 | 83000 | 83000 | 83100 | 82700 | 3251 |
| 616 | 20230808 | 094200 | 21065205200 | 83000 | 82900 | 83300 | 82800 | 8105 |
| 617 | 20230808 | 094100 | 20392108800 | 83000 | 82900 | 83200 | 82800 | 3598 |
| 618 | 20230808 | 094000 | 20093551100 | 82900 | 83000 | 83300 | 82900 | 18040 |
| 619 | 20230808 | 093900 | 18595137100 | 83000 | 82700 | 83000 | 82400 | 14497 |
| 620 | 20230808 | 093800 | 17395648000 | 82500 | 82700 | 82800 | 82500 | 5591 |
| 621 | 20230808 | 093700 | 16933437800 | 82800 | 82300 | 82800 | 82200 | 9846 |
| 622 | 20230808 | 093600 | 16119939600 | 82300 | 82200 | 82300 | 82000 | 1825 |
| 623 | 20230808 | 093500 | 15969943100 | 82200 | 81900 | 82200 | 81900 | 2267 |
| 624 | 20230808 | 093400 | 15784098100 | 81900 | 82100 | 82300 | 81800 | 6603 |
| 625 | 20230808 | 093300 | 15242194500 | 82200 | 82200 | 82300 | 81900 | 4120 |
| 626 | 20230808 | 093200 | 14904139300 | 82200 | 82500 | 82500 | 82000 | 9358 |
| 627 | 20230808 | 093100 | 14134630400 | 82500 | 82200 | 82600 | 82100 | 12772 |
| 628 | 20230808 | 093000 | 13082645000 | 82200 | 82100 | 82200 | 81600 | 6397 |
| 629 | 20230808 | 092900 | 12558102100 | 82000 | 81700 | 82100 | 81500 | 4018 |
| 630 | 20230808 | 092800 | 12229266800 | 81700 | 81800 | 81900 | 81500 | 1850 |
| 631 | 20230808 | 092700 | 12078196400 | 81900 | 81400 | 81900 | 81200 | 2403 |
| 632 | 20230808 | 092600 | 11882263700 | 81300 | 81500 | 81500 | 81200 | 3747 |
| 633 | 20230808 | 092500 | 11577636900 | 81500 | 81500 | 81600 | 81300 | 3112 |
| 634 | 20230808 | 092400 | 11324244800 | 81600 | 81600 | 81700 | 81400 | 4717 |
| 635 | 20230808 | 092300 | 10939534700 | 81700 | 82200 | 82300 | 81500 | 12837 |
| 636 | 20230808 | 092200 | 9887625600 | 82200 | 81100 | 82200 | 81000 | 17023 |
| 637 | 20230808 | 092100 | 8497350000 | 81100 | 81000 | 81100 | 80800 | 1897 |
| 638 | 20230808 | 092000 | 8343773400 | 80900 | 81000 | 81300 | 80900 | 3853 |
| 639 | 20230808 | 091900 | 8031187500 | 81000 | 81100 | 81200 | 80900 | 2219 |
| 640 | 20230808 | 091800 | 7851303100 | 81100 | 80800 | 81100 | 80700 | 2689 |
| 641 | 20230808 | 091700 | 7633516600 | 80700 | 80800 | 80900 | 80600 | 1216 |
| 642 | 20230808 | 091600 | 7535370700 | 80800 | 80700 | 80900 | 80400 | 4222 |
| 643 | 20230808 | 091500 | 7194977400 | 80600 | 80600 | 80900 | 80500 | 2190 |
| 644 | 20230808 | 091400 | 7018274700 | 80500 | 80400 | 80600 | 80400 | 1872 |
| 645 | 20230808 | 091300 | 6867489900 | 80500 | 80700 | 80800 | 80500 | 3275 |
| 646 | 20230808 | 091200 | 6603561300 | 80700 | 80900 | 81200 | 80700 | 4925 |
| 647 | 20230808 | 091100 | 6205062400 | 80900 | 81200 | 81300 | 80700 | 4249 |
| 648 | 20230808 | 091000 | 5860629700 | 81300 | 81100 | 81400 | 81000 | 5701 |
| 649 | 20230808 | 090900 | 5397468000 | 81100 | 80700 | 81100 | 80600 | 6987 |
| 650 | 20230808 | 090800 | 4832199300 | 80600 | 80700 | 81000 | 80600 | 1788 |
| 651 | 20230808 | 090700 | 4687734600 | 80700 | 80500 | 80800 | 80200 | 8577 |
| 652 | 20230808 | 090600 | 3997931100 | 80500 | 80500 | 80600 | 80300 | 3837 |
| 653 | 20230808 | 090500 | 3689423500 | 80300 | 80700 | 80700 | 80300 | 5445 |
| 654 | 20230808 | 090400 | 3251125800 | 80700 | 80500 | 80800 | 80400 | 6299 |
| 655 | 20230808 | 090300 | 2743202800 | 80400 | 80600 | 80700 | 80200 | 5455 |
| 656 | 20230808 | 090200 | 2304505700 | 80600 | 80200 | 80900 | 79900 | 10585 |
| 657 | 20230808 | 090100 | 1452812200 | 80200 | 80600 | 80700 | 80000 | 7074 |
| 658 | 20230808 | 090000 | 883868300 | 80600 | 81000 | 81200 | 80500 | 10920 |