35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 195300 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 26847 |
| 3 | 20230810 | 195200 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 4 | 20230810 | 195100 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 5 | 20230810 | 195000 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 6 | 20230810 | 194900 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 7 | 20230810 | 194800 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 8 | 20230810 | 194700 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 9 | 20230810 | 194600 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 10 | 20230810 | 194500 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 11 | 20230810 | 194400 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 12 | 20230810 | 194300 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 13 | 20230810 | 194200 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 14 | 20230810 | 194100 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 15 | 20230810 | 194000 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 16 | 20230810 | 193900 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 17 | 20230810 | 193800 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 18 | 20230810 | 193700 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 19 | 20230810 | 193600 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 20 | 20230810 | 193500 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 21 | 20230810 | 193400 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 22 | 20230810 | 193300 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 23 | 20230810 | 193200 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 24 | 20230810 | 193100 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 25 | 20230810 | 193000 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 26 | 20230810 | 192900 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 27 | 20230810 | 192800 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 28 | 20230810 | 192700 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 29 | 20230810 | 192600 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 30 | 20230810 | 192500 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 31 | 20230810 | 192400 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 32 | 20230810 | 192300 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 26847 |
| 33 | 20230810 | 192200 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 34 | 20230810 | 192100 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 35 | 20230810 | 192000 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 36 | 20230810 | 191900 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 37 | 20230810 | 191800 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 38 | 20230810 | 191700 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 39 | 20230810 | 191600 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 40 | 20230810 | 191500 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 41 | 20230810 | 191400 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 42 | 20230810 | 191300 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 43 | 20230810 | 191200 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 44 | 20230810 | 191100 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 45 | 20230810 | 191000 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 46 | 20230810 | 190900 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 47 | 20230810 | 190800 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 48 | 20230810 | 190700 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 49 | 20230810 | 190600 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 50 | 20230810 | 190500 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 51 | 20230810 | 190400 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 52 | 20230810 | 190300 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 53 | 20230810 | 190200 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 54 | 20230810 | 190100 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 55 | 20230810 | 190000 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 56 | 20230810 | 185900 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 57 | 20230810 | 185800 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 58 | 20230810 | 185700 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 59 | 20230810 | 185600 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 60 | 20230810 | 185500 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 61 | 20230810 | 185400 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 62 | 20230810 | 185300 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 26847 |
| 63 | 20230810 | 185200 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 64 | 20230810 | 185100 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 65 | 20230810 | 185000 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 66 | 20230810 | 184900 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 67 | 20230810 | 184800 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 68 | 20230810 | 184700 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 69 | 20230810 | 184600 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 70 | 20230810 | 184500 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 71 | 20230810 | 184400 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 72 | 20230810 | 184300 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 73 | 20230810 | 184200 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 74 | 20230810 | 184100 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 75 | 20230810 | 184000 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 76 | 20230810 | 183900 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 77 | 20230810 | 183800 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 78 | 20230810 | 183700 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 79 | 20230810 | 183600 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 80 | 20230810 | 183500 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 81 | 20230810 | 183400 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 82 | 20230810 | 183300 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 83 | 20230810 | 183200 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 84 | 20230810 | 183100 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 85 | 20230810 | 183000 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 86 | 20230810 | 182900 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 87 | 20230810 | 182800 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 88 | 20230810 | 182700 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 89 | 20230810 | 182600 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 90 | 20230810 | 182500 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 91 | 20230810 | 182400 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 92 | 20230810 | 182300 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 26847 |
| 93 | 20230810 | 182200 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 94 | 20230810 | 182100 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 95 | 20230810 | 182000 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 96 | 20230810 | 181900 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 97 | 20230810 | 181800 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 98 | 20230810 | 181700 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 99 | 20230810 | 181600 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 100 | 20230810 | 181500 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 101 | 20230810 | 181400 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 102 | 20230810 | 181300 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 103 | 20230810 | 181200 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 104 | 20230810 | 181100 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 105 | 20230810 | 181000 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 106 | 20230810 | 180900 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 107 | 20230810 | 180800 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 108 | 20230810 | 180700 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 109 | 20230810 | 180600 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 110 | 20230810 | 180500 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 111 | 20230810 | 180400 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 112 | 20230810 | 180300 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 113 | 20230810 | 180200 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 114 | 20230810 | 180100 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 115 | 20230810 | 180000 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 116 | 20230810 | 175900 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 117 | 20230810 | 175800 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 118 | 20230810 | 175700 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 119 | 20230810 | 175600 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 120 | 20230810 | 175500 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 121 | 20230810 | 175400 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 122 | 20230810 | 175300 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 26847 |
| 123 | 20230810 | 175200 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 124 | 20230810 | 175100 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 125 | 20230810 | 175000 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 126 | 20230810 | 174900 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 127 | 20230810 | 174800 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 128 | 20230810 | 174700 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 129 | 20230810 | 174600 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 130 | 20230810 | 174500 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 131 | 20230810 | 174400 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 132 | 20230810 | 174300 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 133 | 20230810 | 174200 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 134 | 20230810 | 174100 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 135 | 20230810 | 174000 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 136 | 20230810 | 173900 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 137 | 20230810 | 173800 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 138 | 20230810 | 173700 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 139 | 20230810 | 173600 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 140 | 20230810 | 173500 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 141 | 20230810 | 173400 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 142 | 20230810 | 173300 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 143 | 20230810 | 173200 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 144 | 20230810 | 173100 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 145 | 20230810 | 173000 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 146 | 20230810 | 172900 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 147 | 20230810 | 172800 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 148 | 20230810 | 172700 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 149 | 20230810 | 172600 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 150 | 20230810 | 172500 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 151 | 20230810 | 172400 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 152 | 20230810 | 172300 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 26847 |
| 153 | 20230810 | 172200 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 154 | 20230810 | 172100 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 155 | 20230810 | 172000 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 156 | 20230810 | 171900 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 157 | 20230810 | 171800 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 158 | 20230810 | 171700 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 159 | 20230810 | 171600 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 160 | 20230810 | 171500 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 161 | 20230810 | 171400 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 162 | 20230810 | 171300 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 163 | 20230810 | 171200 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 164 | 20230810 | 171100 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 165 | 20230810 | 171000 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 166 | 20230810 | 170900 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 167 | 20230810 | 170800 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 168 | 20230810 | 170700 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 169 | 20230810 | 170600 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 170 | 20230810 | 170500 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 171 | 20230810 | 170400 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 172 | 20230810 | 170300 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 173 | 20230810 | 170200 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 174 | 20230810 | 170100 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 175 | 20230810 | 170000 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 176 | 20230810 | 165900 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 177 | 20230810 | 165800 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 178 | 20230810 | 165700 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 179 | 20230810 | 165600 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 180 | 20230810 | 165500 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 181 | 20230810 | 165400 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 182 | 20230810 | 165300 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 26847 |
| 183 | 20230810 | 165200 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 184 | 20230810 | 165100 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 185 | 20230810 | 165000 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 186 | 20230810 | 164900 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 187 | 20230810 | 164800 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 188 | 20230810 | 164700 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 189 | 20230810 | 164600 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 190 | 20230810 | 164500 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 191 | 20230810 | 164400 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 192 | 20230810 | 164300 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 193 | 20230810 | 164200 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 194 | 20230810 | 164100 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 195 | 20230810 | 164000 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 196 | 20230810 | 163900 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 197 | 20230810 | 163800 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 198 | 20230810 | 163700 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 199 | 20230810 | 163600 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 200 | 20230810 | 163500 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 201 | 20230810 | 163400 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 202 | 20230810 | 163300 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 203 | 20230810 | 163200 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 204 | 20230810 | 163100 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 205 | 20230810 | 163000 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 206 | 20230810 | 162900 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 207 | 20230810 | 162800 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 208 | 20230810 | 162700 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 209 | 20230810 | 162600 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 210 | 20230810 | 162500 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 211 | 20230810 | 162400 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 212 | 20230810 | 162300 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 26847 |
| 213 | 20230810 | 162200 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 214 | 20230810 | 162100 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 215 | 20230810 | 162000 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 216 | 20230810 | 161900 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 217 | 20230810 | 161800 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 218 | 20230810 | 161700 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 219 | 20230810 | 161600 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 220 | 20230810 | 161500 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 221 | 20230810 | 161400 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 222 | 20230810 | 161300 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 223 | 20230810 | 161200 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 224 | 20230810 | 161100 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 225 | 20230810 | 161000 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 226 | 20230810 | 160900 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 227 | 20230810 | 160800 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 228 | 20230810 | 160700 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 229 | 20230810 | 160600 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 230 | 20230810 | 160500 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 231 | 20230810 | 160400 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 232 | 20230810 | 160300 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 233 | 20230810 | 160200 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 234 | 20230810 | 160100 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 235 | 20230810 | 160000 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 236 | 20230810 | 155900 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 237 | 20230810 | 155800 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 238 | 20230810 | 155700 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 239 | 20230810 | 155600 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 240 | 20230810 | 155500 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 241 | 20230810 | 155400 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 242 | 20230810 | 155300 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 26847 |
| 243 | 20230810 | 155200 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 244 | 20230810 | 155100 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 245 | 20230810 | 155000 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 246 | 20230810 | 154900 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 247 | 20230810 | 154800 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 248 | 20230810 | 154700 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 249 | 20230810 | 154600 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 250 | 20230810 | 154500 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 251 | 20230810 | 154400 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 252 | 20230810 | 154300 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 253 | 20230810 | 154200 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 254 | 20230810 | 154100 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 255 | 20230810 | 154000 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 256 | 20230810 | 153900 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 257 | 20230810 | 153800 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 258 | 20230810 | 153700 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 259 | 20230810 | 153600 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 260 | 20230810 | 153500 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 261 | 20230810 | 153400 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 262 | 20230810 | 153300 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 263 | 20230810 | 153200 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 264 | 20230810 | 153100 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 265 | 20230810 | 153000 | 30288433200 | 79200 | 79200 | 79200 | 79200 | 26847 |
| 266 | 20230810 | 152900 | 28162150800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 267 | 20230810 | 152800 | 28162150800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 268 | 20230810 | 152700 | 28162150800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 269 | 20230810 | 152600 | 28162150800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 270 | 20230810 | 152500 | 28162150800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 271 | 20230810 | 152400 | 28162150800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 272 | 20230810 | 152300 | 28162150800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 273 | 20230810 | 152200 | 28162150800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 274 | 20230810 | 152100 | 28162150800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 275 | 20230810 | 152000 | 28162150800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 276 | 20230810 | 151900 | 28162150800 | 79700 | 79700 | 79800 | 79700 | 954 |
| 277 | 20230810 | 151800 | 28086092100 | 79800 | 79700 | 79800 | 79700 | 383 |
| 278 | 20230810 | 151700 | 28055544100 | 79700 | 79500 | 79700 | 79400 | 2116 |
| 279 | 20230810 | 151600 | 27887331300 | 79400 | 79400 | 79500 | 79400 | 577 |
| 280 | 20230810 | 151500 | 27841506000 | 79500 | 79500 | 79500 | 79400 | 952 |
| 281 | 20230810 | 151400 | 27765898400 | 79500 | 79500 | 79500 | 79400 | 953 |
| 282 | 20230810 | 151300 | 27690180000 | 79400 | 79600 | 79600 | 79400 | 740 |
| 283 | 20230810 | 151200 | 27631349600 | 79700 | 79500 | 79700 | 79300 | 6002 |
| 284 | 20230810 | 151100 | 27154676200 | 79500 | 79400 | 79500 | 79300 | 1192 |
| 285 | 20230810 | 151000 | 27060040100 | 79400 | 79500 | 79500 | 79400 | 1473 |
| 286 | 20230810 | 150900 | 26943058900 | 79500 | 79600 | 79600 | 79400 | 731 |
| 287 | 20230810 | 150800 | 26884975700 | 79500 | 79400 | 79600 | 79400 | 2268 |
| 288 | 20230810 | 150700 | 26704725500 | 79500 | 79600 | 79600 | 79400 | 1967 |
| 289 | 20230810 | 150600 | 26548378700 | 79600 | 79600 | 79700 | 79600 | 1720 |
| 290 | 20230810 | 150500 | 26411450900 | 79700 | 79700 | 79900 | 79600 | 1456 |
| 291 | 20230810 | 150400 | 26295413200 | 79800 | 79900 | 79900 | 79700 | 550 |
| 292 | 20230810 | 150300 | 26251530800 | 79900 | 79900 | 79900 | 79700 | 718 |
| 293 | 20230810 | 150200 | 26194209600 | 79800 | 79800 | 79900 | 79700 | 917 |
| 294 | 20230810 | 150100 | 26121039800 | 79800 | 79700 | 79800 | 79700 | 1003 |
| 295 | 20230810 | 150000 | 26041040000 | 79800 | 79800 | 79800 | 79700 | 447 |
| 296 | 20230810 | 145900 | 26005394200 | 79800 | 79800 | 80000 | 79700 | 986 |
| 297 | 20230810 | 145800 | 25926704900 | 80000 | 80000 | 80000 | 79800 | 624 |
| 298 | 20230810 | 145700 | 25876843800 | 79900 | 79700 | 79900 | 79700 | 2097 |
| 299 | 20230810 | 145600 | 25709529400 | 79800 | 79700 | 79800 | 79600 | 527 |
| 300 | 20230810 | 145500 | 25667544000 | 79700 | 79500 | 80000 | 79500 | 1659 |
| 301 | 20230810 | 145400 | 25535282200 | 79500 | 79700 | 79700 | 79500 | 2078 |
| 302 | 20230810 | 145300 | 25369895200 | 79600 | 79700 | 79700 | 79600 | 1198 |
| 303 | 20230810 | 145200 | 25274452900 | 79700 | 79700 | 79700 | 79600 | 668 |
| 304 | 20230810 | 145100 | 25221272900 | 79600 | 79700 | 79800 | 79600 | 730 |
| 305 | 20230810 | 145000 | 25163159900 | 79800 | 79700 | 79800 | 79700 | 472 |
| 306 | 20230810 | 144900 | 25125535000 | 79800 | 79700 | 79800 | 79600 | 498 |
| 307 | 20230810 | 144800 | 25085833800 | 79600 | 79700 | 79800 | 79600 | 1450 |
| 308 | 20230810 | 144700 | 24970264600 | 79700 | 79700 | 79800 | 79700 | 311 |
| 309 | 20230810 | 144600 | 24945468900 | 79800 | 79700 | 79800 | 79700 | 455 |
| 310 | 20230810 | 144500 | 24909200500 | 79800 | 79700 | 79800 | 79700 | 453 |
| 311 | 20230810 | 144400 | 24873085200 | 79700 | 79800 | 79800 | 79700 | 38 |
| 312 | 20230810 | 144300 | 24870055200 | 79800 | 79800 | 79800 | 79700 | 1097 |
| 313 | 20230810 | 144200 | 24782551000 | 79800 | 79800 | 79800 | 79700 | 728 |
| 314 | 20230810 | 144100 | 24724493400 | 79800 | 79800 | 79800 | 79700 | 363 |
| 315 | 20230810 | 144000 | 24695556300 | 79700 | 79900 | 80000 | 79700 | 1914 |
| 316 | 20230810 | 143900 | 24542758700 | 80000 | 79900 | 80000 | 79900 | 134 |
| 317 | 20230810 | 143800 | 24532045700 | 79900 | 80000 | 80000 | 79900 | 108 |
| 318 | 20230810 | 143700 | 24523409000 | 80000 | 80000 | 80000 | 79900 | 934 |
| 319 | 20230810 | 143600 | 24448695400 | 80000 | 79600 | 80000 | 79600 | 3864 |
| 320 | 20230810 | 143500 | 24140594000 | 79600 | 79700 | 79700 | 79600 | 413 |
| 321 | 20230810 | 143400 | 24107709600 | 79600 | 79600 | 79700 | 79600 | 409 |
| 322 | 20230810 | 143300 | 24075140400 | 79700 | 79700 | 79700 | 79600 | 749 |
| 323 | 20230810 | 143200 | 24015516800 | 79700 | 79700 | 79800 | 79600 | 892 |
| 324 | 20230810 | 143100 | 23944431800 | 79700 | 79800 | 79800 | 79700 | 878 |
| 325 | 20230810 | 143000 | 23874448300 | 79800 | 79800 | 79800 | 79700 | 567 |
| 326 | 20230810 | 142900 | 23829226300 | 79800 | 79800 | 79900 | 79800 | 556 |
| 327 | 20230810 | 142800 | 23784857200 | 79800 | 79900 | 79900 | 79800 | 1579 |
| 328 | 20230810 | 142700 | 23658845900 | 79800 | 79800 | 79900 | 79800 | 357 |
| 329 | 20230810 | 142600 | 23630335000 | 79800 | 79900 | 79900 | 79800 | 589 |
| 330 | 20230810 | 142500 | 23583317100 | 79800 | 79900 | 79900 | 79800 | 258 |
| 331 | 20230810 | 142400 | 23562712200 | 79900 | 79900 | 79900 | 79800 | 495 |
| 332 | 20230810 | 142300 | 23523198900 | 79900 | 79900 | 80000 | 79900 | 689 |
| 333 | 20230810 | 142200 | 23468139000 | 80000 | 79900 | 80000 | 79900 | 928 |
| 334 | 20230810 | 142100 | 23393990100 | 79900 | 79900 | 80000 | 79800 | 1314 |
| 335 | 20230810 | 142000 | 23289034400 | 80000 | 79900 | 80000 | 79900 | 502 |
| 336 | 20230810 | 141900 | 23248921100 | 79900 | 80000 | 80000 | 79900 | 577 |
| 337 | 20230810 | 141800 | 23202772800 | 79900 | 79900 | 80000 | 79900 | 625 |
| 338 | 20230810 | 141700 | 23152832900 | 80000 | 80000 | 80100 | 79900 | 1133 |
| 339 | 20230810 | 141600 | 23062217800 | 80100 | 80000 | 80100 | 80000 | 245 |
| 340 | 20230810 | 141500 | 23042593700 | 80000 | 80000 | 80100 | 80000 | 517 |
| 341 | 20230810 | 141400 | 23001214000 | 80000 | 80100 | 80100 | 80000 | 87 |
| 342 | 20230810 | 141300 | 22994250300 | 80100 | 80100 | 80100 | 80000 | 1694 |
| 343 | 20230810 | 141200 | 22858612800 | 80200 | 80200 | 80200 | 80100 | 242 |
| 344 | 20230810 | 141100 | 22839226300 | 80200 | 80200 | 80200 | 80100 | 105 |
| 345 | 20230810 | 141000 | 22830805900 | 80200 | 80100 | 80200 | 80100 | 52 |
| 346 | 20230810 | 140900 | 22826635700 | 80100 | 80200 | 80300 | 80100 | 372 |
| 347 | 20230810 | 140800 | 22796798100 | 80300 | 80200 | 80500 | 80200 | 1104 |
| 348 | 20230810 | 140700 | 22708191500 | 80200 | 80200 | 80200 | 80100 | 276 |
| 349 | 20230810 | 140600 | 22686068900 | 80100 | 80200 | 80200 | 80100 | 272 |
| 350 | 20230810 | 140500 | 22664255700 | 80200 | 80200 | 80200 | 80100 | 243 |
| 351 | 20230810 | 140400 | 22644771900 | 80100 | 80200 | 80200 | 80100 | 221 |
| 352 | 20230810 | 140300 | 22627051700 | 80200 | 80200 | 80200 | 80100 | 74 |
| 353 | 20230810 | 140200 | 22621117200 | 80100 | 80200 | 80200 | 80100 | 313 |
| 354 | 20230810 | 140100 | 22596016200 | 80200 | 80100 | 80200 | 80100 | 790 |
| 355 | 20230810 | 140000 | 22532662700 | 80200 | 80100 | 80200 | 80100 | 188 |
| 356 | 20230810 | 135900 | 22517595200 | 80200 | 80100 | 80200 | 80100 | 61 |
| 357 | 20230810 | 135800 | 22512707000 | 80100 | 80100 | 80200 | 80100 | 203 |
| 358 | 20230810 | 135700 | 22496441800 | 80100 | 80200 | 80200 | 80100 | 333 |
| 359 | 20230810 | 135600 | 22469765900 | 80200 | 80100 | 80200 | 80100 | 94 |
| 360 | 20230810 | 135500 | 22462228600 | 80200 | 80200 | 80200 | 80100 | 735 |
| 361 | 20230810 | 135400 | 22403349800 | 80200 | 80200 | 80200 | 80100 | 121 |
| 362 | 20230810 | 135300 | 22393646000 | 80200 | 80200 | 80200 | 80100 | 198 |
| 363 | 20230810 | 135200 | 22377766500 | 80200 | 80100 | 80200 | 80100 | 378 |
| 364 | 20230810 | 135100 | 22347475800 | 80100 | 80200 | 80200 | 80100 | 376 |
| 365 | 20230810 | 135000 | 22317336500 | 80200 | 80100 | 80200 | 80100 | 188 |
| 366 | 20230810 | 134900 | 22302267600 | 80100 | 80200 | 80200 | 80100 | 583 |
| 367 | 20230810 | 134800 | 22255515300 | 80200 | 80200 | 80200 | 80100 | 435 |
| 368 | 20230810 | 134700 | 22220628500 | 80200 | 80200 | 80300 | 80100 | 742 |
| 369 | 20230810 | 134600 | 22161117600 | 80200 | 80300 | 80300 | 80200 | 88 |
| 370 | 20230810 | 134500 | 22154059300 | 80300 | 80200 | 80400 | 80100 | 1292 |
| 371 | 20230810 | 134400 | 22050439400 | 80100 | 80200 | 80200 | 80100 | 177 |
| 372 | 20230810 | 134300 | 22036244500 | 80100 | 80300 | 80400 | 80100 | 1335 |
| 373 | 20230810 | 134200 | 21929129100 | 80300 | 80300 | 80400 | 80300 | 128 |
| 374 | 20230810 | 134100 | 21918842000 | 80300 | 80400 | 80400 | 80300 | 680 |
| 375 | 20230810 | 134000 | 21864230000 | 80400 | 80500 | 80500 | 80300 | 1570 |
| 376 | 20230810 | 133900 | 21738003800 | 80500 | 80400 | 80500 | 80400 | 1968 |
| 377 | 20230810 | 133800 | 21579636400 | 80400 | 80300 | 80400 | 80300 | 200 |
| 378 | 20230810 | 133700 | 21563573700 | 80300 | 80300 | 80400 | 80200 | 1109 |
| 379 | 20230810 | 133600 | 21474514500 | 80200 | 80300 | 80300 | 80200 | 381 |
| 380 | 20230810 | 133500 | 21443928300 | 80300 | 80300 | 80300 | 80200 | 371 |
| 381 | 20230810 | 133400 | 21414137100 | 80200 | 80200 | 80300 | 80200 | 157 |
| 382 | 20230810 | 133300 | 21401537400 | 80300 | 80300 | 80300 | 80300 | 362 |
| 383 | 20230810 | 133200 | 21372468800 | 80400 | 80400 | 80400 | 80300 | 51 |
| 384 | 20230810 | 133100 | 21368369100 | 80400 | 80500 | 80500 | 80300 | 132 |
| 385 | 20230810 | 133000 | 21357757500 | 80500 | 80500 | 80500 | 80400 | 58 |
| 386 | 20230810 | 132900 | 21353091300 | 80500 | 80500 | 80500 | 80400 | 331 |
| 387 | 20230810 | 132800 | 21326458600 | 80600 | 80700 | 80700 | 80400 | 817 |
| 388 | 20230810 | 132700 | 21260645900 | 80600 | 80600 | 80700 | 80600 | 214 |
| 389 | 20230810 | 132600 | 21243388600 | 80600 | 80600 | 80700 | 80500 | 129 |
| 390 | 20230810 | 132500 | 21232990600 | 80600 | 80700 | 80700 | 80500 | 440 |
| 391 | 20230810 | 132400 | 21197529400 | 80700 | 80600 | 80700 | 80600 | 224 |
| 392 | 20230810 | 132300 | 21179471700 | 80600 | 80400 | 80600 | 80400 | 1091 |
| 393 | 20230810 | 132200 | 21091637300 | 80400 | 80400 | 80500 | 80300 | 987 |
| 394 | 20230810 | 132100 | 21012281600 | 80400 | 80300 | 80400 | 80300 | 155 |
| 395 | 20230810 | 132000 | 20999827500 | 80400 | 80300 | 80400 | 80300 | 51 |
| 396 | 20230810 | 131900 | 20995731600 | 80400 | 80400 | 80400 | 80300 | 219 |
| 397 | 20230810 | 131800 | 20978124200 | 80300 | 80300 | 80300 | 80200 | 563 |
| 398 | 20230810 | 131700 | 20932916400 | 80200 | 80300 | 80400 | 80100 | 1313 |
| 399 | 20230810 | 131600 | 20827521700 | 80300 | 80300 | 80400 | 80300 | 162 |
| 400 | 20230810 | 131500 | 20814498100 | 80300 | 80500 | 80500 | 80300 | 557 |
| 401 | 20230810 | 131400 | 20769722300 | 80500 | 80400 | 80500 | 80400 | 177 |
| 402 | 20230810 | 131300 | 20755482900 | 80400 | 80500 | 80500 | 80400 | 83 |
| 403 | 20230810 | 131200 | 20748801500 | 80400 | 80400 | 80500 | 80400 | 172 |
| 404 | 20230810 | 131100 | 20734970800 | 80400 | 80500 | 80500 | 80400 | 63 |
| 405 | 20230810 | 131000 | 20729903000 | 80400 | 80600 | 80600 | 80400 | 375 |
| 406 | 20230810 | 130900 | 20699723100 | 80600 | 80600 | 80600 | 80500 | 245 |
| 407 | 20230810 | 130800 | 20679997500 | 80600 | 80500 | 80600 | 80500 | 93 |
| 408 | 20230810 | 130700 | 20672505300 | 80600 | 80600 | 80600 | 80500 | 74 |
| 409 | 20230810 | 130600 | 20666543900 | 80600 | 80500 | 80600 | 80400 | 914 |
| 410 | 20230810 | 130500 | 20592960400 | 80400 | 80800 | 80800 | 80400 | 821 |
| 411 | 20230810 | 130400 | 20526771400 | 80800 | 80700 | 80800 | 80700 | 287 |
| 412 | 20230810 | 130300 | 20503601300 | 80700 | 80600 | 80700 | 80600 | 584 |
| 413 | 20230810 | 130200 | 20456473300 | 80600 | 80600 | 80700 | 80600 | 581 |
| 414 | 20230810 | 130100 | 20409631600 | 80700 | 80600 | 80700 | 80600 | 39 |
| 415 | 20230810 | 130000 | 20406485500 | 80600 | 80500 | 80800 | 80500 | 720 |
| 416 | 20230810 | 125900 | 20348486700 | 80400 | 80500 | 80600 | 80400 | 755 |
| 417 | 20230810 | 125800 | 20287702800 | 80600 | 80600 | 80600 | 80500 | 120 |
| 418 | 20230810 | 125700 | 20278039800 | 80500 | 80600 | 80700 | 80500 | 161 |
| 419 | 20230810 | 125600 | 20265061200 | 80600 | 80700 | 80800 | 80600 | 263 |
| 420 | 20230810 | 125500 | 20243844900 | 80700 | 80800 | 80900 | 80700 | 936 |
| 421 | 20230810 | 125400 | 20168253800 | 80900 | 80800 | 80900 | 80700 | 693 |
| 422 | 20230810 | 125300 | 20112277800 | 80800 | 80700 | 80800 | 80600 | 1153 |
| 423 | 20230810 | 125200 | 20019196100 | 80700 | 80500 | 80700 | 80400 | 1203 |
| 424 | 20230810 | 125100 | 19922307300 | 80500 | 80500 | 80500 | 80400 | 461 |
| 425 | 20230810 | 125000 | 19885228700 | 80400 | 80300 | 80500 | 80300 | 575 |
| 426 | 20230810 | 124900 | 19838997900 | 80400 | 80300 | 80400 | 80300 | 71 |
| 427 | 20230810 | 124800 | 19833290000 | 80400 | 80100 | 80400 | 80100 | 713 |
| 428 | 20230810 | 124700 | 19776049400 | 80200 | 79900 | 80200 | 79900 | 736 |
| 429 | 20230810 | 124600 | 19717148100 | 79900 | 79900 | 80000 | 79900 | 25 |
| 430 | 20230810 | 124500 | 19715148700 | 80000 | 80000 | 80100 | 79900 | 573 |
| 431 | 20230810 | 124400 | 19669306800 | 80100 | 80100 | 80200 | 80100 | 313 |
| 432 | 20230810 | 124300 | 19644232800 | 80000 | 79800 | 80100 | 79800 | 264 |
| 433 | 20230810 | 124200 | 19623119000 | 79900 | 80000 | 80000 | 79800 | 235 |
| 434 | 20230810 | 124100 | 19604356200 | 80100 | 79900 | 80200 | 79900 | 203 |
| 435 | 20230810 | 124000 | 19588107800 | 79900 | 80000 | 80000 | 79800 | 128 |
| 436 | 20230810 | 123900 | 19577872000 | 79800 | 80000 | 80000 | 79800 | 687 |
| 437 | 20230810 | 123800 | 19522982200 | 80000 | 79800 | 80000 | 79800 | 169 |
| 438 | 20230810 | 123700 | 19509476300 | 79900 | 79700 | 79900 | 79700 | 198 |
| 439 | 20230810 | 123600 | 19493666200 | 79900 | 79800 | 79900 | 79700 | 1640 |
| 440 | 20230810 | 123500 | 19362736700 | 79800 | 79900 | 79900 | 79700 | 1590 |
| 441 | 20230810 | 123400 | 19235853300 | 79900 | 80000 | 80000 | 79900 | 927 |
| 442 | 20230810 | 123300 | 19161784200 | 80000 | 80100 | 80100 | 79900 | 1332 |
| 443 | 20230810 | 123200 | 19055218300 | 80200 | 80200 | 80200 | 80100 | 666 |
| 444 | 20230810 | 123100 | 19001860800 | 80200 | 80200 | 80300 | 80200 | 88 |
| 445 | 20230810 | 123000 | 18994801200 | 80300 | 80300 | 80300 | 80200 | 41 |
| 446 | 20230810 | 122900 | 18991510000 | 80300 | 80300 | 80300 | 80200 | 513 |
| 447 | 20230810 | 122800 | 18950316800 | 80300 | 80000 | 80500 | 80000 | 2020 |
| 448 | 20230810 | 122700 | 18788426100 | 80000 | 80100 | 80100 | 80000 | 167 |
| 449 | 20230810 | 122600 | 18775063300 | 80000 | 80000 | 80100 | 80000 | 35 |
| 450 | 20230810 | 122500 | 18772261100 | 80100 | 80100 | 80100 | 80000 | 257 |
| 451 | 20230810 | 122400 | 18751686100 | 80100 | 80100 | 80100 | 80000 | 61 |
| 452 | 20230810 | 122300 | 18746802900 | 80100 | 80100 | 80100 | 80000 | 94 |
| 453 | 20230810 | 122200 | 18739280300 | 80100 | 80100 | 80100 | 80000 | 68 |
| 454 | 20230810 | 122100 | 18733838000 | 80000 | 80000 | 80100 | 80000 | 144 |
| 455 | 20230810 | 122000 | 18722307900 | 80000 | 80000 | 80100 | 80000 | 110 |
| 456 | 20230810 | 121900 | 18713504100 | 80000 | 80100 | 80100 | 80000 | 75 |
| 457 | 20230810 | 121800 | 18707502200 | 80100 | 80000 | 80100 | 80000 | 400 |
| 458 | 20230810 | 121700 | 18675492300 | 80000 | 80000 | 80100 | 80000 | 219 |
| 459 | 20230810 | 121600 | 18657951900 | 80000 | 80100 | 80100 | 80000 | 344 |
| 460 | 20230810 | 121500 | 18630402700 | 80000 | 80000 | 80000 | 80000 | 154 |
| 461 | 20230810 | 121400 | 18618082700 | 80000 | 80100 | 80100 | 80000 | 36 |
| 462 | 20230810 | 121300 | 18615200000 | 80100 | 80000 | 80100 | 80000 | 242 |
| 463 | 20230810 | 121200 | 18595829100 | 79900 | 80100 | 80200 | 79900 | 815 |
| 464 | 20230810 | 121100 | 18530636200 | 80100 | 80100 | 80100 | 80100 | 231 |
| 465 | 20230810 | 121000 | 18512133100 | 80000 | 80100 | 80200 | 80000 | 1040 |
| 466 | 20230810 | 120900 | 18428865600 | 80100 | 80000 | 80100 | 80000 | 169 |
| 467 | 20230810 | 120800 | 18415336700 | 80100 | 80200 | 80200 | 80100 | 139 |
| 468 | 20230810 | 120700 | 18404202700 | 80200 | 80200 | 80200 | 80100 | 374 |
| 469 | 20230810 | 120600 | 18374210300 | 80100 | 80200 | 80300 | 80100 | 288 |
| 470 | 20230810 | 120500 | 18351122600 | 80200 | 80200 | 80300 | 80200 | 116 |
| 471 | 20230810 | 120400 | 18341817300 | 80200 | 80200 | 80400 | 80200 | 807 |
| 472 | 20230810 | 120300 | 18277020200 | 80200 | 80100 | 80300 | 80100 | 353 |
| 473 | 20230810 | 120200 | 18248731600 | 80100 | 79900 | 80100 | 79900 | 1456 |
| 474 | 20230810 | 120100 | 18132250500 | 80000 | 79900 | 80000 | 79900 | 679 |
| 475 | 20230810 | 120000 | 18077932200 | 79900 | 80000 | 80000 | 79900 | 1068 |
| 476 | 20230810 | 115900 | 17992545500 | 80100 | 80100 | 80100 | 80000 | 62 |
| 477 | 20230810 | 115800 | 17987581700 | 80100 | 80000 | 80100 | 80000 | 338 |
| 478 | 20230810 | 115700 | 17960520800 | 80000 | 80100 | 80100 | 80000 | 108 |
| 479 | 20230810 | 115600 | 17951880200 | 80100 | 80100 | 80100 | 80000 | 38 |
| 480 | 20230810 | 115500 | 17948837500 | 80100 | 80000 | 80100 | 80000 | 351 |
| 481 | 20230810 | 115400 | 17920725300 | 80000 | 80000 | 80100 | 80000 | 110 |
| 482 | 20230810 | 115300 | 17911915700 | 80000 | 80000 | 80000 | 79900 | 835 |
| 483 | 20230810 | 115200 | 17845118200 | 80000 | 80100 | 80100 | 79900 | 433 |
| 484 | 20230810 | 115100 | 17810473200 | 80000 | 80000 | 80100 | 80000 | 198 |
| 485 | 20230810 | 115000 | 17794622600 | 80100 | 80100 | 80100 | 80000 | 206 |
| 486 | 20230810 | 114900 | 17778133100 | 80000 | 80000 | 80100 | 80000 | 109 |
| 487 | 20230810 | 114800 | 17769411400 | 80100 | 80000 | 80100 | 80000 | 85 |
| 488 | 20230810 | 114700 | 17762603000 | 80100 | 80100 | 80100 | 80000 | 215 |
| 489 | 20230810 | 114600 | 17745393300 | 80000 | 80100 | 80100 | 80000 | 378 |
| 490 | 20230810 | 114500 | 17715150400 | 80100 | 80100 | 80200 | 80100 | 511 |
| 491 | 20230810 | 114400 | 17674216500 | 80100 | 80200 | 80200 | 80100 | 94 |
| 492 | 20230810 | 114300 | 17666679900 | 80200 | 80200 | 80200 | 80100 | 494 |
| 493 | 20230810 | 114200 | 17627100100 | 80300 | 80200 | 80300 | 80100 | 1075 |
| 494 | 20230810 | 114100 | 17540919300 | 80200 | 80200 | 80300 | 80100 | 232 |
| 495 | 20230810 | 114000 | 17522314700 | 80200 | 80400 | 80400 | 80200 | 176 |
| 496 | 20230810 | 113900 | 17508180700 | 80200 | 80200 | 80500 | 80200 | 1001 |
| 497 | 20230810 | 113800 | 17427837000 | 80300 | 80200 | 80300 | 80200 | 207 |
| 498 | 20230810 | 113700 | 17411226700 | 80200 | 80200 | 80500 | 80100 | 2213 |
| 499 | 20230810 | 113600 | 17233545800 | 80200 | 80100 | 80200 | 80100 | 316 |
| 500 | 20230810 | 113500 | 17208225200 | 80100 | 80100 | 80200 | 80100 | 318 |
| 501 | 20230810 | 113400 | 17182744900 | 80200 | 80200 | 80200 | 80100 | 51 |
| 502 | 20230810 | 113300 | 17178659100 | 80100 | 80100 | 80200 | 80100 | 412 |
| 503 | 20230810 | 113200 | 17145636300 | 80200 | 80200 | 80200 | 80200 | 159 |
| 504 | 20230810 | 113100 | 17132884500 | 80200 | 80200 | 80200 | 80100 | 215 |
| 505 | 20230810 | 113000 | 17115645700 | 80200 | 80100 | 80200 | 80100 | 277 |
| 506 | 20230810 | 112900 | 17093444400 | 80200 | 80100 | 80200 | 80100 | 143 |
| 507 | 20230810 | 112800 | 17081989400 | 80000 | 80200 | 80200 | 80000 | 692 |
| 508 | 20230810 | 112700 | 17026555000 | 80200 | 80200 | 80200 | 80100 | 54 |
| 509 | 20230810 | 112600 | 17022227500 | 80300 | 79900 | 80300 | 79900 | 999 |
| 510 | 20230810 | 112500 | 16942234900 | 80000 | 80200 | 80200 | 80000 | 563 |
| 511 | 20230810 | 112400 | 16897167900 | 80200 | 80100 | 80200 | 80100 | 264 |
| 512 | 20230810 | 112300 | 16876000700 | 80100 | 80000 | 80100 | 80000 | 963 |
| 513 | 20230810 | 112200 | 16798878900 | 80000 | 80200 | 80400 | 80000 | 5323 |
| 514 | 20230810 | 112100 | 16372169400 | 80200 | 80100 | 80200 | 80100 | 76 |
| 515 | 20230810 | 112000 | 16366075600 | 80200 | 80100 | 80200 | 80100 | 136 |
| 516 | 20230810 | 111900 | 16355170400 | 80100 | 80100 | 80200 | 80100 | 153 |
| 517 | 20230810 | 111800 | 16342911300 | 80200 | 80100 | 80200 | 80100 | 262 |
| 518 | 20230810 | 111700 | 16321924600 | 80200 | 80100 | 80200 | 80100 | 669 |
| 519 | 20230810 | 111600 | 16268281300 | 80100 | 80200 | 80200 | 80100 | 408 |
| 520 | 20230810 | 111500 | 16235592100 | 80100 | 80200 | 80200 | 80100 | 196 |
| 521 | 20230810 | 111400 | 16219886800 | 80200 | 80200 | 80200 | 80100 | 124 |
| 522 | 20230810 | 111300 | 16209949800 | 80100 | 80100 | 80200 | 80100 | 73 |
| 523 | 20230810 | 111200 | 16204099700 | 80100 | 80100 | 80200 | 80100 | 219 |
| 524 | 20230810 | 111100 | 16186547200 | 80200 | 80100 | 80200 | 80100 | 371 |
| 525 | 20230810 | 111000 | 16156811200 | 80200 | 80300 | 80400 | 80200 | 909 |
| 526 | 20230810 | 110900 | 16083838100 | 80400 | 80300 | 80400 | 80300 | 179 |
| 527 | 20230810 | 110800 | 16069455700 | 80300 | 80400 | 80400 | 80300 | 761 |
| 528 | 20230810 | 110700 | 16008307600 | 80400 | 80400 | 80400 | 80300 | 597 |
| 529 | 20230810 | 110600 | 15960329000 | 80400 | 80300 | 80400 | 80300 | 358 |
| 530 | 20230810 | 110500 | 15931555100 | 80300 | 80300 | 80400 | 80300 | 117 |
| 531 | 20230810 | 110400 | 15922152100 | 80300 | 80300 | 80400 | 80300 | 43 |
| 532 | 20230810 | 110300 | 15918696800 | 80300 | 80300 | 80400 | 80300 | 167 |
| 533 | 20230810 | 110200 | 15905286400 | 80400 | 80300 | 80400 | 80300 | 198 |
| 534 | 20230810 | 110100 | 15889379800 | 80400 | 80400 | 80400 | 80300 | 1036 |
| 535 | 20230810 | 110000 | 15806091100 | 80300 | 80400 | 80500 | 80300 | 320 |
| 536 | 20230810 | 105900 | 15780360800 | 80400 | 80600 | 80600 | 80400 | 254 |
| 537 | 20230810 | 105800 | 15759922000 | 80500 | 80600 | 80600 | 80500 | 457 |
| 538 | 20230810 | 105700 | 15723121100 | 80600 | 80500 | 80900 | 80500 | 3295 |
| 539 | 20230810 | 105600 | 15457204600 | 80500 | 80500 | 80500 | 80400 | 263 |
| 540 | 20230810 | 105500 | 15436055600 | 80500 | 80400 | 80500 | 80200 | 516 |
| 541 | 20230810 | 105400 | 15394604700 | 80500 | 80300 | 80700 | 80200 | 1237 |
| 542 | 20230810 | 105300 | 15295091900 | 80300 | 80400 | 80500 | 80200 | 827 |
| 543 | 20230810 | 105200 | 15228655100 | 80400 | 80400 | 80600 | 80400 | 920 |
| 544 | 20230810 | 105100 | 15154615100 | 80500 | 80500 | 80500 | 80400 | 213 |
| 545 | 20230810 | 105000 | 15137468700 | 80400 | 80600 | 80600 | 80400 | 332 |
| 546 | 20230810 | 104900 | 15110740900 | 80600 | 80300 | 80600 | 80300 | 618 |
| 547 | 20230810 | 104800 | 15061050900 | 80300 | 80500 | 80700 | 80300 | 1518 |
| 548 | 20230810 | 104700 | 14938792000 | 80700 | 80400 | 80700 | 80400 | 521 |
| 549 | 20230810 | 104600 | 14896850200 | 80500 | 80400 | 80500 | 80300 | 649 |
| 550 | 20230810 | 104500 | 14844689500 | 80500 | 80500 | 80500 | 80400 | 757 |
| 551 | 20230810 | 104400 | 14783751700 | 80500 | 80300 | 80700 | 80200 | 3685 |
| 552 | 20230810 | 104300 | 14487642900 | 80300 | 80000 | 80300 | 80000 | 1951 |
| 553 | 20230810 | 104200 | 14331399300 | 80000 | 79900 | 80000 | 79900 | 260 |
| 554 | 20230810 | 104100 | 14310617200 | 80000 | 80100 | 80100 | 79900 | 1328 |
| 555 | 20230810 | 104000 | 14204333700 | 80000 | 80100 | 80100 | 80000 | 409 |
| 556 | 20230810 | 103900 | 14171608200 | 80100 | 80100 | 80200 | 80100 | 1464 |
| 557 | 20230810 | 103800 | 14054341500 | 80200 | 80200 | 80200 | 80100 | 214 |
| 558 | 20230810 | 103700 | 14037178800 | 80300 | 80200 | 80300 | 80100 | 133 |
| 559 | 20230810 | 103600 | 14026512000 | 80200 | 80100 | 80300 | 80000 | 618 |
| 560 | 20230810 | 103500 | 13976981900 | 80100 | 79900 | 80300 | 79900 | 258 |
| 561 | 20230810 | 103400 | 13956331800 | 79900 | 80000 | 80100 | 79700 | 1000 |
| 562 | 20230810 | 103300 | 13876416000 | 80100 | 80000 | 80100 | 80000 | 931 |
| 563 | 20230810 | 103200 | 13801932600 | 80000 | 79700 | 80000 | 79700 | 519 |
| 564 | 20230810 | 103100 | 13760522200 | 79700 | 79700 | 79800 | 79600 | 995 |
| 565 | 20230810 | 103000 | 13681218300 | 79700 | 79600 | 79700 | 79500 | 788 |
| 566 | 20230810 | 102900 | 13618495700 | 79700 | 79600 | 79700 | 79600 | 292 |
| 567 | 20230810 | 102800 | 13595230700 | 79600 | 79300 | 79600 | 79300 | 1630 |
| 568 | 20230810 | 102700 | 13465822500 | 79300 | 79400 | 79400 | 79200 | 1443 |
| 569 | 20230810 | 102600 | 13351357600 | 79500 | 79600 | 79600 | 79300 | 2354 |
| 570 | 20230810 | 102500 | 13164310100 | 79600 | 79400 | 79600 | 79400 | 643 |
| 571 | 20230810 | 102400 | 13113162500 | 79400 | 79300 | 79500 | 79300 | 1464 |
| 572 | 20230810 | 102300 | 12996983400 | 79400 | 79500 | 79500 | 79300 | 2001 |
| 573 | 20230810 | 102200 | 12838093900 | 79600 | 79500 | 79600 | 79400 | 419 |
| 574 | 20230810 | 102100 | 12804782700 | 79500 | 79500 | 79600 | 79400 | 1133 |
| 575 | 20230810 | 102000 | 12714704500 | 79400 | 79300 | 79500 | 79200 | 1707 |
| 576 | 20230810 | 101900 | 12579226900 | 79300 | 79800 | 79800 | 79300 | 5670 |
| 577 | 20230810 | 101800 | 12128275500 | 79800 | 79800 | 79900 | 79700 | 384 |
| 578 | 20230810 | 101700 | 12097655300 | 79800 | 79900 | 79900 | 79800 | 1209 |
| 579 | 20230810 | 101600 | 12001152900 | 79900 | 79900 | 80000 | 79900 | 530 |
| 580 | 20230810 | 101500 | 11958804400 | 80000 | 79900 | 80000 | 79800 | 458 |
| 581 | 20230810 | 101400 | 11922199400 | 79900 | 79900 | 80100 | 79700 | 592 |
| 582 | 20230810 | 101300 | 11874896600 | 79900 | 79800 | 80000 | 79600 | 3018 |
| 583 | 20230810 | 101200 | 11634156400 | 79800 | 79900 | 79900 | 79600 | 1399 |
| 584 | 20230810 | 101100 | 11522606500 | 79700 | 80000 | 80000 | 79700 | 3423 |
| 585 | 20230810 | 101000 | 11249422800 | 80000 | 79900 | 80100 | 79900 | 819 |
| 586 | 20230810 | 100900 | 11183926300 | 79900 | 80000 | 80100 | 79900 | 2334 |
| 587 | 20230810 | 100800 | 10997361300 | 80100 | 80100 | 80100 | 79900 | 1190 |
| 588 | 20230810 | 100700 | 10902203800 | 80000 | 80000 | 80200 | 80000 | 299 |
| 589 | 20230810 | 100600 | 10878269800 | 80000 | 80100 | 80300 | 80000 | 2129 |
| 590 | 20230810 | 100500 | 10707891600 | 80100 | 80200 | 80300 | 80100 | 683 |
| 591 | 20230810 | 100400 | 10653109100 | 80200 | 80300 | 80400 | 80100 | 1138 |
| 592 | 20230810 | 100300 | 10561875400 | 80400 | 80100 | 80400 | 80000 | 1022 |
| 593 | 20230810 | 100200 | 10479881100 | 80000 | 80100 | 80100 | 80000 | 552 |
| 594 | 20230810 | 100100 | 10435673600 | 80100 | 80200 | 80200 | 80000 | 1421 |
| 595 | 20230810 | 100000 | 10321813700 | 80200 | 80200 | 80200 | 80100 | 514 |
| 596 | 20230810 | 095900 | 10280614300 | 80200 | 80200 | 80200 | 80100 | 1627 |
| 597 | 20230810 | 095800 | 10150201300 | 80200 | 80300 | 80300 | 80100 | 1223 |
| 598 | 20230810 | 095700 | 10052127300 | 80300 | 80500 | 80500 | 80200 | 1662 |
| 599 | 20230810 | 095600 | 9918684100 | 80600 | 80500 | 80600 | 80200 | 4599 |
| 600 | 20230810 | 095500 | 9549238900 | 80500 | 80400 | 80500 | 80200 | 9890 |
| 601 | 20230810 | 095400 | 8755807600 | 80400 | 80300 | 80600 | 80100 | 2899 |
| 602 | 20230810 | 095300 | 8522885900 | 80300 | 80500 | 80500 | 80200 | 1555 |
| 603 | 20230810 | 095200 | 8397970100 | 80400 | 80400 | 80500 | 80400 | 1134 |
| 604 | 20230810 | 095100 | 8306701000 | 80400 | 80500 | 80500 | 80400 | 1823 |
| 605 | 20230810 | 095000 | 8160033300 | 80400 | 80700 | 80800 | 80400 | 450 |
| 606 | 20230810 | 094900 | 8123766400 | 80700 | 80500 | 80800 | 80400 | 733 |
| 607 | 20230810 | 094800 | 8064700300 | 80400 | 80600 | 80700 | 80400 | 577 |
| 608 | 20230810 | 094700 | 8018261200 | 80600 | 80600 | 80800 | 80500 | 1146 |
| 609 | 20230810 | 094600 | 7925807900 | 80500 | 80400 | 80600 | 80300 | 869 |
| 610 | 20230810 | 094500 | 7855910200 | 80400 | 80400 | 80400 | 80300 | 730 |
| 611 | 20230810 | 094400 | 7797230800 | 80400 | 80500 | 80700 | 80400 | 1983 |
| 612 | 20230810 | 094300 | 7637635800 | 80500 | 80600 | 80700 | 80500 | 1353 |
| 613 | 20230810 | 094200 | 7528595800 | 80700 | 80500 | 80700 | 80500 | 1131 |
| 614 | 20230810 | 094100 | 7437425500 | 80400 | 80200 | 80400 | 80200 | 927 |
| 615 | 20230810 | 094000 | 7363006500 | 80200 | 79900 | 80300 | 79900 | 4366 |
| 616 | 20230810 | 093900 | 7013311500 | 79900 | 80500 | 80500 | 79900 | 3850 |
| 617 | 20230810 | 093800 | 6704854400 | 80500 | 80700 | 80700 | 80200 | 7551 |
| 618 | 20230810 | 093700 | 6097849900 | 80700 | 80700 | 80700 | 80600 | 1182 |
| 619 | 20230810 | 093600 | 6002515500 | 80600 | 80900 | 80900 | 80600 | 3733 |
| 620 | 20230810 | 093500 | 5701307300 | 80700 | 80700 | 80900 | 80700 | 1196 |
| 621 | 20230810 | 093400 | 5604708700 | 80800 | 80700 | 80900 | 80600 | 1129 |
| 622 | 20230810 | 093300 | 5513587900 | 80700 | 81200 | 81200 | 80600 | 3534 |
| 623 | 20230810 | 093200 | 5227975000 | 81100 | 81200 | 81300 | 81000 | 3415 |
| 624 | 20230810 | 093100 | 4951115300 | 81200 | 81400 | 81500 | 81200 | 531 |
| 625 | 20230810 | 093000 | 4907928300 | 81500 | 81400 | 81600 | 81400 | 1048 |
| 626 | 20230810 | 092900 | 4822589800 | 81500 | 81300 | 81700 | 81200 | 3105 |
| 627 | 20230810 | 092800 | 4569705500 | 81300 | 81400 | 81700 | 81200 | 1877 |
| 628 | 20230810 | 092700 | 4416948600 | 81300 | 81400 | 81500 | 81300 | 900 |
| 629 | 20230810 | 092600 | 4343724100 | 81400 | 81400 | 81500 | 81400 | 191 |
| 630 | 20230810 | 092500 | 4328168600 | 81400 | 81500 | 81500 | 81400 | 227 |
| 631 | 20230810 | 092400 | 4309681000 | 81400 | 81300 | 81500 | 81300 | 310 |
| 632 | 20230810 | 092300 | 4284447000 | 81500 | 81300 | 81500 | 81200 | 518 |
| 633 | 20230810 | 092200 | 4242314600 | 81400 | 81400 | 81500 | 81100 | 2370 |
| 634 | 20230810 | 092100 | 4049596500 | 81300 | 81700 | 81800 | 81200 | 7218 |
| 635 | 20230810 | 092000 | 3461686600 | 81700 | 81700 | 81800 | 81600 | 396 |
| 636 | 20230810 | 091900 | 3429326200 | 81600 | 81800 | 81800 | 81600 | 1307 |
| 637 | 20230810 | 091800 | 3322555300 | 81800 | 81500 | 81800 | 81500 | 916 |
| 638 | 20230810 | 091700 | 3247723700 | 81500 | 81500 | 81600 | 81400 | 651 |
| 639 | 20230810 | 091600 | 3194654600 | 81600 | 82000 | 82200 | 81500 | 1913 |
| 640 | 20230810 | 091500 | 3038234900 | 82000 | 82400 | 82400 | 82000 | 1594 |
| 641 | 20230810 | 091400 | 2907167900 | 82400 | 82600 | 82600 | 82200 | 1423 |
| 642 | 20230810 | 091300 | 2789903500 | 82500 | 82500 | 82700 | 82400 | 4992 |
| 643 | 20230810 | 091200 | 2378065900 | 82500 | 81900 | 82500 | 81900 | 2082 |
| 644 | 20230810 | 091100 | 2206797600 | 81900 | 81800 | 81900 | 81800 | 1476 |
| 645 | 20230810 | 091000 | 2086049600 | 81800 | 81900 | 81900 | 81700 | 286 |
| 646 | 20230810 | 090900 | 2062660100 | 81800 | 81700 | 82000 | 81700 | 2480 |
| 647 | 20230810 | 090800 | 1859444000 | 81700 | 81700 | 81900 | 81500 | 3413 |
| 648 | 20230810 | 090700 | 1580987000 | 81700 | 82300 | 82300 | 81700 | 2601 |
| 649 | 20230810 | 090600 | 1367838100 | 82300 | 82400 | 82400 | 82000 | 1201 |
| 650 | 20230810 | 090500 | 1269134200 | 82400 | 82200 | 82700 | 82200 | 2453 |
| 651 | 20230810 | 090400 | 1066986000 | 82200 | 82400 | 82600 | 82100 | 1845 |
| 652 | 20230810 | 090300 | 915013600 | 82400 | 82700 | 82700 | 82400 | 1901 |
| 653 | 20230810 | 090200 | 758049100 | 82700 | 82400 | 82700 | 82300 | 2820 |
| 654 | 20230810 | 090100 | 525186700 | 82400 | 82400 | 82700 | 82200 | 3048 |
| 655 | 20230810 | 090000 | 274041100 | 82400 | 82700 | 82700 | 81800 | 3313 |