36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 195800 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 5873 |
| 3 | 20230811 | 195700 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 4 | 20230811 | 195600 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 5 | 20230811 | 195500 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 6 | 20230811 | 195400 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 7 | 20230811 | 195300 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 8 | 20230811 | 195200 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 9 | 20230811 | 195100 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 10 | 20230811 | 195000 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 11 | 20230811 | 194900 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 12 | 20230811 | 194800 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 13 | 20230811 | 194700 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 14 | 20230811 | 194600 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 15 | 20230811 | 194500 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 16 | 20230811 | 194400 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 17 | 20230811 | 194300 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 18 | 20230811 | 194200 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 19 | 20230811 | 194100 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 20 | 20230811 | 194000 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 21 | 20230811 | 193900 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 22 | 20230811 | 193800 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 23 | 20230811 | 193700 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 24 | 20230811 | 193600 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 25 | 20230811 | 193500 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 26 | 20230811 | 193400 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 27 | 20230811 | 193300 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 28 | 20230811 | 193200 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 29 | 20230811 | 193100 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 30 | 20230811 | 193000 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 31 | 20230811 | 192900 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 32 | 20230811 | 192800 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 5873 |
| 33 | 20230811 | 192700 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 34 | 20230811 | 192600 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 35 | 20230811 | 192500 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 36 | 20230811 | 192400 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 37 | 20230811 | 192300 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 38 | 20230811 | 192200 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 39 | 20230811 | 192100 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 40 | 20230811 | 192000 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 41 | 20230811 | 191900 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 42 | 20230811 | 191800 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 43 | 20230811 | 191700 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 44 | 20230811 | 191600 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 45 | 20230811 | 191500 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 46 | 20230811 | 191400 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 47 | 20230811 | 191300 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 48 | 20230811 | 191200 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 49 | 20230811 | 191100 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 50 | 20230811 | 191000 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 51 | 20230811 | 190900 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 52 | 20230811 | 190800 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 53 | 20230811 | 190700 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 54 | 20230811 | 190600 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 55 | 20230811 | 190500 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 56 | 20230811 | 190400 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 57 | 20230811 | 190300 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 58 | 20230811 | 190200 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 59 | 20230811 | 190100 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 60 | 20230811 | 190000 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 61 | 20230811 | 185900 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 62 | 20230811 | 185800 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 5873 |
| 63 | 20230811 | 185700 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 64 | 20230811 | 185600 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 65 | 20230811 | 185500 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 66 | 20230811 | 185400 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 67 | 20230811 | 185300 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 68 | 20230811 | 185200 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 69 | 20230811 | 185100 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 70 | 20230811 | 185000 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 71 | 20230811 | 184900 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 72 | 20230811 | 184800 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 73 | 20230811 | 184700 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 74 | 20230811 | 184600 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 75 | 20230811 | 184500 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 76 | 20230811 | 184400 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 77 | 20230811 | 184300 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 78 | 20230811 | 184200 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 79 | 20230811 | 184100 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 80 | 20230811 | 184000 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 81 | 20230811 | 183900 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 82 | 20230811 | 183800 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 83 | 20230811 | 183700 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 84 | 20230811 | 183600 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 85 | 20230811 | 183500 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 86 | 20230811 | 183400 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 87 | 20230811 | 183300 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 88 | 20230811 | 183200 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 89 | 20230811 | 183100 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 90 | 20230811 | 183000 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 91 | 20230811 | 182900 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 92 | 20230811 | 182800 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 5873 |
| 93 | 20230811 | 182700 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 94 | 20230811 | 182600 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 95 | 20230811 | 182500 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 96 | 20230811 | 182400 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 97 | 20230811 | 182300 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 98 | 20230811 | 182200 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 99 | 20230811 | 182100 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 100 | 20230811 | 182000 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 101 | 20230811 | 181900 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 102 | 20230811 | 181800 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 103 | 20230811 | 181700 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 104 | 20230811 | 181600 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 105 | 20230811 | 181500 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 106 | 20230811 | 181400 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 107 | 20230811 | 181300 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 108 | 20230811 | 181200 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 109 | 20230811 | 181100 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 110 | 20230811 | 181000 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 111 | 20230811 | 180900 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 112 | 20230811 | 180800 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 113 | 20230811 | 180700 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 114 | 20230811 | 180600 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 115 | 20230811 | 180500 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 116 | 20230811 | 180400 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 117 | 20230811 | 180300 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 118 | 20230811 | 180200 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 119 | 20230811 | 180100 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 120 | 20230811 | 180000 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 121 | 20230811 | 175900 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 122 | 20230811 | 175800 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 5873 |
| 123 | 20230811 | 175700 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 124 | 20230811 | 175600 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 125 | 20230811 | 175500 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 126 | 20230811 | 175400 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 127 | 20230811 | 175300 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 128 | 20230811 | 175200 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 129 | 20230811 | 175100 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 130 | 20230811 | 175000 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 131 | 20230811 | 174900 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 132 | 20230811 | 174800 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 133 | 20230811 | 174700 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 134 | 20230811 | 174600 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 135 | 20230811 | 174500 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 136 | 20230811 | 174400 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 137 | 20230811 | 174300 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 138 | 20230811 | 174200 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 139 | 20230811 | 174100 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 140 | 20230811 | 174000 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 141 | 20230811 | 173900 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 142 | 20230811 | 173800 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 143 | 20230811 | 173700 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 144 | 20230811 | 173600 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 145 | 20230811 | 173500 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 146 | 20230811 | 173400 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 147 | 20230811 | 173300 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 148 | 20230811 | 173200 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 149 | 20230811 | 173100 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 150 | 20230811 | 173000 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 151 | 20230811 | 172900 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 152 | 20230811 | 172800 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 5873 |
| 153 | 20230811 | 172700 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 154 | 20230811 | 172600 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 155 | 20230811 | 172500 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 156 | 20230811 | 172400 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 157 | 20230811 | 172300 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 158 | 20230811 | 172200 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 159 | 20230811 | 172100 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 160 | 20230811 | 172000 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 161 | 20230811 | 171900 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 162 | 20230811 | 171800 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 163 | 20230811 | 171700 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 164 | 20230811 | 171600 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 165 | 20230811 | 171500 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 166 | 20230811 | 171400 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 167 | 20230811 | 171300 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 168 | 20230811 | 171200 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 169 | 20230811 | 171100 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 170 | 20230811 | 171000 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 171 | 20230811 | 170900 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 172 | 20230811 | 170800 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 173 | 20230811 | 170700 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 174 | 20230811 | 170600 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 175 | 20230811 | 170500 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 176 | 20230811 | 170400 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 177 | 20230811 | 170300 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 178 | 20230811 | 170200 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 179 | 20230811 | 170100 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 180 | 20230811 | 170000 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 181 | 20230811 | 165900 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 182 | 20230811 | 165800 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 5873 |
| 183 | 20230811 | 165700 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 184 | 20230811 | 165600 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 185 | 20230811 | 165500 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 186 | 20230811 | 165400 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 187 | 20230811 | 165300 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 188 | 20230811 | 165200 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 189 | 20230811 | 165100 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 190 | 20230811 | 165000 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 191 | 20230811 | 164900 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 192 | 20230811 | 164800 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 193 | 20230811 | 164700 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 194 | 20230811 | 164600 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 195 | 20230811 | 164500 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 196 | 20230811 | 164400 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 197 | 20230811 | 164300 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 198 | 20230811 | 164200 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 199 | 20230811 | 164100 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 200 | 20230811 | 164000 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 201 | 20230811 | 163900 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 202 | 20230811 | 163800 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 203 | 20230811 | 163700 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 204 | 20230811 | 163600 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 205 | 20230811 | 163500 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 206 | 20230811 | 163400 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 207 | 20230811 | 163300 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 208 | 20230811 | 163200 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 209 | 20230811 | 163100 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 210 | 20230811 | 163000 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 211 | 20230811 | 162900 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 212 | 20230811 | 162800 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 5873 |
| 213 | 20230811 | 162700 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 214 | 20230811 | 162600 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 215 | 20230811 | 162500 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 216 | 20230811 | 162400 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 217 | 20230811 | 162300 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 218 | 20230811 | 162200 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 219 | 20230811 | 162100 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 220 | 20230811 | 162000 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 221 | 20230811 | 161900 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 222 | 20230811 | 161800 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 223 | 20230811 | 161700 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 224 | 20230811 | 161600 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 225 | 20230811 | 161500 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 226 | 20230811 | 161400 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 227 | 20230811 | 161300 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 228 | 20230811 | 161200 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 229 | 20230811 | 161100 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 230 | 20230811 | 161000 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 231 | 20230811 | 160900 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 232 | 20230811 | 160800 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 233 | 20230811 | 160700 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 234 | 20230811 | 160600 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 235 | 20230811 | 160500 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 236 | 20230811 | 160400 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 237 | 20230811 | 160300 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 238 | 20230811 | 160200 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 239 | 20230811 | 160100 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 240 | 20230811 | 160000 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 241 | 20230811 | 155900 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 242 | 20230811 | 155800 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 5873 |
| 243 | 20230811 | 155700 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 244 | 20230811 | 155600 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 245 | 20230811 | 155500 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 246 | 20230811 | 155400 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 247 | 20230811 | 155300 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 248 | 20230811 | 155200 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 249 | 20230811 | 155100 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 250 | 20230811 | 155000 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 251 | 20230811 | 154900 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 252 | 20230811 | 154800 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 253 | 20230811 | 154700 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 254 | 20230811 | 154600 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 255 | 20230811 | 154500 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 256 | 20230811 | 154400 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 257 | 20230811 | 154300 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 258 | 20230811 | 154200 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 259 | 20230811 | 154100 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 260 | 20230811 | 154000 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 261 | 20230811 | 153900 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 262 | 20230811 | 153800 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 263 | 20230811 | 153700 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 264 | 20230811 | 153600 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 265 | 20230811 | 153500 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 266 | 20230811 | 153400 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 267 | 20230811 | 153300 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 268 | 20230811 | 153200 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 269 | 20230811 | 153100 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 270 | 20230811 | 153000 | 31509162000 | 81700 | 81700 | 81700 | 81700 | 5873 |
| 271 | 20230811 | 152900 | 31029337900 | 81900 | 81900 | 81900 | 81900 | 0 |
| 272 | 20230811 | 152800 | 31029337900 | 81900 | 81900 | 81900 | 81900 | 0 |
| 273 | 20230811 | 152700 | 31029337900 | 81900 | 81900 | 81900 | 81900 | 0 |
| 274 | 20230811 | 152600 | 31029337900 | 81900 | 81900 | 81900 | 81900 | 0 |
| 275 | 20230811 | 152500 | 31029337900 | 81900 | 81900 | 81900 | 81900 | 0 |
| 276 | 20230811 | 152400 | 31029337900 | 81900 | 81900 | 81900 | 81900 | 0 |
| 277 | 20230811 | 152300 | 31029337900 | 81900 | 81900 | 81900 | 81900 | 0 |
| 278 | 20230811 | 152200 | 31029337900 | 81900 | 81900 | 81900 | 81900 | 0 |
| 279 | 20230811 | 152100 | 31029337900 | 81900 | 81900 | 81900 | 81900 | 0 |
| 280 | 20230811 | 152000 | 31029337900 | 81900 | 81900 | 81900 | 81900 | 0 |
| 281 | 20230811 | 151900 | 31029337900 | 81900 | 81600 | 81900 | 81600 | 870 |
| 282 | 20230811 | 151800 | 30958230700 | 81600 | 81500 | 81700 | 81500 | 799 |
| 283 | 20230811 | 151700 | 30893034600 | 81500 | 81500 | 81600 | 81400 | 1592 |
| 284 | 20230811 | 151600 | 30763252900 | 81400 | 81400 | 81500 | 81300 | 673 |
| 285 | 20230811 | 151500 | 30708470200 | 81400 | 81300 | 81400 | 81300 | 198 |
| 286 | 20230811 | 151400 | 30692365200 | 81400 | 81400 | 81400 | 81300 | 497 |
| 287 | 20230811 | 151300 | 30651953800 | 81400 | 81300 | 81500 | 81300 | 2667 |
| 288 | 20230811 | 151200 | 30434980200 | 81500 | 81400 | 81500 | 81300 | 958 |
| 289 | 20230811 | 151100 | 30357016200 | 81400 | 81400 | 81500 | 81300 | 856 |
| 290 | 20230811 | 151000 | 30287339200 | 81500 | 81500 | 81500 | 81400 | 578 |
| 291 | 20230811 | 150900 | 30240272000 | 81500 | 81500 | 81500 | 81400 | 358 |
| 292 | 20230811 | 150800 | 30211124500 | 81400 | 81500 | 81500 | 81300 | 481 |
| 293 | 20230811 | 150700 | 30171985500 | 81500 | 81300 | 81500 | 81200 | 1542 |
| 294 | 20230811 | 150600 | 30046490100 | 81400 | 81300 | 81400 | 81300 | 216 |
| 295 | 20230811 | 150500 | 30028919800 | 81300 | 81300 | 81500 | 81300 | 785 |
| 296 | 20230811 | 150400 | 29965014600 | 81300 | 81400 | 81500 | 81300 | 604 |
| 297 | 20230811 | 150300 | 29915852500 | 81400 | 81500 | 81600 | 81300 | 1224 |
| 298 | 20230811 | 150200 | 29816125100 | 81400 | 81400 | 81500 | 81400 | 1174 |
| 299 | 20230811 | 150100 | 29720520100 | 81400 | 81500 | 81500 | 81400 | 243 |
| 300 | 20230811 | 150000 | 29700725000 | 81400 | 81600 | 81600 | 81400 | 722 |
| 301 | 20230811 | 145900 | 29641909300 | 81500 | 81400 | 81600 | 81400 | 655 |
| 302 | 20230811 | 145800 | 29588530400 | 81500 | 81500 | 81500 | 81400 | 164 |
| 303 | 20230811 | 145700 | 29575172800 | 81500 | 81500 | 81500 | 81400 | 471 |
| 304 | 20230811 | 145600 | 29536825600 | 81600 | 81500 | 81600 | 81500 | 1434 |
| 305 | 20230811 | 145500 | 29419950500 | 81500 | 81700 | 81800 | 81500 | 748 |
| 306 | 20230811 | 145400 | 29358838600 | 81700 | 81600 | 81700 | 81600 | 97 |
| 307 | 20230811 | 145300 | 29350920200 | 81600 | 81700 | 81700 | 81600 | 296 |
| 308 | 20230811 | 145200 | 29326760100 | 81700 | 81800 | 81800 | 81600 | 490 |
| 309 | 20230811 | 145100 | 29286758000 | 81800 | 81800 | 81900 | 81700 | 238 |
| 310 | 20230811 | 145000 | 29267289800 | 81800 | 81900 | 81900 | 81800 | 405 |
| 311 | 20230811 | 144900 | 29234147100 | 81900 | 81800 | 81900 | 81600 | 414 |
| 312 | 20230811 | 144800 | 29200283500 | 81800 | 81700 | 81800 | 81600 | 300 |
| 313 | 20230811 | 144700 | 29175770700 | 81700 | 81700 | 81700 | 81600 | 57 |
| 314 | 20230811 | 144600 | 29171114400 | 81700 | 81700 | 81800 | 81700 | 318 |
| 315 | 20230811 | 144500 | 29145132000 | 81700 | 81600 | 81700 | 81600 | 90 |
| 316 | 20230811 | 144400 | 29137784400 | 81500 | 81500 | 81600 | 81500 | 878 |
| 317 | 20230811 | 144300 | 29066188000 | 81600 | 81500 | 81600 | 81500 | 151 |
| 318 | 20230811 | 144200 | 29053877300 | 81600 | 81600 | 81600 | 81500 | 150 |
| 319 | 20230811 | 144100 | 29041645000 | 81500 | 81600 | 81600 | 81400 | 1285 |
| 320 | 20230811 | 144000 | 28936879900 | 81600 | 81600 | 81600 | 81400 | 352 |
| 321 | 20230811 | 143900 | 28908189200 | 81600 | 81400 | 81600 | 81400 | 299 |
| 322 | 20230811 | 143800 | 28883834000 | 81400 | 81500 | 81600 | 81400 | 230 |
| 323 | 20230811 | 143700 | 28865086600 | 81500 | 81600 | 81600 | 81500 | 103 |
| 324 | 20230811 | 143600 | 28856682900 | 81600 | 81700 | 81700 | 81500 | 218 |
| 325 | 20230811 | 143500 | 28838895700 | 81600 | 81700 | 81800 | 81600 | 397 |
| 326 | 20230811 | 143400 | 28806472200 | 81800 | 81900 | 81900 | 81800 | 195 |
| 327 | 20230811 | 143300 | 28790520200 | 81900 | 81700 | 81900 | 81700 | 570 |
| 328 | 20230811 | 143200 | 28743898900 | 81800 | 81700 | 81800 | 81700 | 131 |
| 329 | 20230811 | 143100 | 28733191500 | 81800 | 81900 | 81900 | 81700 | 1203 |
| 330 | 20230811 | 143000 | 28634810700 | 81900 | 81900 | 82000 | 81800 | 298 |
| 331 | 20230811 | 142900 | 28610403900 | 81800 | 81800 | 81900 | 81800 | 104 |
| 332 | 20230811 | 142800 | 28601895100 | 81900 | 81900 | 81900 | 81800 | 285 |
| 333 | 20230811 | 142700 | 28578568500 | 81900 | 81700 | 81900 | 81600 | 1661 |
| 334 | 20230811 | 142600 | 28442606700 | 81700 | 81400 | 81800 | 81400 | 3015 |
| 335 | 20230811 | 142500 | 28196498400 | 81400 | 81500 | 81500 | 81300 | 699 |
| 336 | 20230811 | 142400 | 28139595400 | 81500 | 81400 | 81500 | 81400 | 381 |
| 337 | 20230811 | 142300 | 28108571700 | 81500 | 81500 | 81500 | 81400 | 362 |
| 338 | 20230811 | 142200 | 28079096200 | 81500 | 81400 | 81500 | 81400 | 503 |
| 339 | 20230811 | 142100 | 28038112900 | 81500 | 81500 | 81500 | 81400 | 527 |
| 340 | 20230811 | 142000 | 27995206700 | 81400 | 81400 | 81500 | 81300 | 607 |
| 341 | 20230811 | 141900 | 27945816600 | 81400 | 81500 | 81500 | 81400 | 113 |
| 342 | 20230811 | 141800 | 27936613800 | 81500 | 81500 | 81500 | 81400 | 144 |
| 343 | 20230811 | 141700 | 27924885200 | 81500 | 81500 | 81500 | 81400 | 623 |
| 344 | 20230811 | 141600 | 27874137200 | 81500 | 81500 | 81500 | 81300 | 648 |
| 345 | 20230811 | 141500 | 27821387600 | 81500 | 81300 | 81500 | 81200 | 311 |
| 346 | 20230811 | 141400 | 27796093600 | 81300 | 81400 | 81600 | 81300 | 1609 |
| 347 | 20230811 | 141300 | 27664972900 | 81200 | 81600 | 81600 | 81200 | 2167 |
| 348 | 20230811 | 141200 | 27488807800 | 81600 | 81600 | 81600 | 81500 | 781 |
| 349 | 20230811 | 141100 | 27425118500 | 81600 | 81500 | 81600 | 81500 | 119 |
| 350 | 20230811 | 141000 | 27415414900 | 81600 | 81600 | 81600 | 81500 | 864 |
| 351 | 20230811 | 140900 | 27344932000 | 81600 | 81500 | 81600 | 81500 | 155 |
| 352 | 20230811 | 140800 | 27332289000 | 81500 | 81600 | 81600 | 81500 | 95 |
| 353 | 20230811 | 140700 | 27324540000 | 81500 | 81600 | 81600 | 81500 | 174 |
| 354 | 20230811 | 140600 | 27310347900 | 81600 | 81700 | 81700 | 81500 | 398 |
| 355 | 20230811 | 140500 | 27277880900 | 81700 | 81800 | 81800 | 81700 | 846 |
| 356 | 20230811 | 140400 | 27208689100 | 81800 | 81800 | 81800 | 81800 | 92 |
| 357 | 20230811 | 140300 | 27201163500 | 81800 | 81700 | 81800 | 81700 | 333 |
| 358 | 20230811 | 140200 | 27173955600 | 81700 | 81700 | 81700 | 81600 | 305 |
| 359 | 20230811 | 140100 | 27149049600 | 81700 | 81800 | 81800 | 81700 | 222 |
| 360 | 20230811 | 140000 | 27130909000 | 81800 | 81800 | 81800 | 81700 | 234 |
| 361 | 20230811 | 135900 | 27111773900 | 81800 | 81600 | 81900 | 81600 | 859 |
| 362 | 20230811 | 135800 | 27041567200 | 81600 | 81600 | 81600 | 81500 | 292 |
| 363 | 20230811 | 135700 | 27017743700 | 81600 | 81600 | 81600 | 81500 | 183 |
| 364 | 20230811 | 135600 | 27002820800 | 81600 | 81700 | 81800 | 81500 | 960 |
| 365 | 20230811 | 135500 | 26924468400 | 81700 | 81600 | 81700 | 81500 | 548 |
| 366 | 20230811 | 135400 | 26879747800 | 81600 | 81600 | 81600 | 81500 | 70 |
| 367 | 20230811 | 135300 | 26874037900 | 81600 | 81600 | 81600 | 81500 | 209 |
| 368 | 20230811 | 135200 | 26856998900 | 81600 | 81600 | 81600 | 81500 | 160 |
| 369 | 20230811 | 135100 | 26843943000 | 81600 | 81500 | 81600 | 81400 | 1052 |
| 370 | 20230811 | 135000 | 26758200100 | 81500 | 81900 | 81900 | 81500 | 1470 |
| 371 | 20230811 | 134900 | 26638133400 | 81900 | 82100 | 82100 | 81900 | 588 |
| 372 | 20230811 | 134800 | 26589950900 | 82100 | 82100 | 82100 | 81900 | 206 |
| 373 | 20230811 | 134700 | 26573053600 | 81900 | 82000 | 82100 | 81900 | 636 |
| 374 | 20230811 | 134600 | 26520896300 | 82000 | 81900 | 82100 | 81900 | 1056 |
| 375 | 20230811 | 134500 | 26434300900 | 82000 | 82000 | 82000 | 81900 | 379 |
| 376 | 20230811 | 134400 | 26403228300 | 82000 | 81900 | 82000 | 81700 | 668 |
| 377 | 20230811 | 134300 | 26348551000 | 81900 | 82000 | 82200 | 81800 | 3740 |
| 378 | 20230811 | 134200 | 26042016200 | 82100 | 82300 | 82300 | 82000 | 691 |
| 379 | 20230811 | 134100 | 25985255400 | 82200 | 82500 | 82500 | 82200 | 2995 |
| 380 | 20230811 | 134000 | 25738663500 | 82600 | 82400 | 82700 | 82400 | 122 |
| 381 | 20230811 | 133900 | 25728589900 | 82600 | 82600 | 82800 | 82300 | 1139 |
| 382 | 20230811 | 133800 | 25634457300 | 82700 | 82500 | 82700 | 82400 | 1567 |
| 383 | 20230811 | 133700 | 25505162500 | 82600 | 82700 | 82700 | 82500 | 1112 |
| 384 | 20230811 | 133600 | 25413286700 | 82700 | 82500 | 82700 | 82400 | 1380 |
| 385 | 20230811 | 133500 | 25299276800 | 82600 | 82600 | 82700 | 82500 | 2057 |
| 386 | 20230811 | 133400 | 25129532800 | 82500 | 82800 | 82800 | 82500 | 762 |
| 387 | 20230811 | 133300 | 25066587200 | 82900 | 82700 | 82900 | 82700 | 4945 |
| 388 | 20230811 | 133200 | 24657104700 | 82800 | 82400 | 82800 | 82400 | 6242 |
| 389 | 20230811 | 133100 | 24141596600 | 82400 | 82400 | 82500 | 82300 | 891 |
| 390 | 20230811 | 133000 | 24068143600 | 82500 | 82400 | 82500 | 82300 | 1005 |
| 391 | 20230811 | 132900 | 23985317100 | 82400 | 82400 | 82500 | 82100 | 1396 |
| 392 | 20230811 | 132800 | 23870354600 | 82400 | 82400 | 82500 | 82400 | 740 |
| 393 | 20230811 | 132700 | 23809333900 | 82500 | 82500 | 82500 | 82300 | 2170 |
| 394 | 20230811 | 132600 | 23630485700 | 82500 | 82400 | 82500 | 82400 | 997 |
| 395 | 20230811 | 132500 | 23548313200 | 82400 | 82400 | 82400 | 82300 | 734 |
| 396 | 20230811 | 132400 | 23487847200 | 82400 | 82300 | 82400 | 82300 | 308 |
| 397 | 20230811 | 132300 | 23462492600 | 82400 | 82400 | 82500 | 82300 | 4438 |
| 398 | 20230811 | 132200 | 23096809000 | 82300 | 82300 | 82400 | 82200 | 5117 |
| 399 | 20230811 | 132100 | 22675654600 | 82200 | 82000 | 82200 | 82000 | 5969 |
| 400 | 20230811 | 132000 | 22185469900 | 82000 | 81900 | 82000 | 81900 | 272 |
| 401 | 20230811 | 131900 | 22163168400 | 81900 | 82000 | 82000 | 81900 | 44 |
| 402 | 20230811 | 131800 | 22159560700 | 82000 | 81900 | 82000 | 81900 | 282 |
| 403 | 20230811 | 131700 | 22136452400 | 81900 | 82000 | 82000 | 81900 | 359 |
| 404 | 20230811 | 131600 | 22107050200 | 82000 | 82000 | 82000 | 81900 | 1990 |
| 405 | 20230811 | 131500 | 21944059400 | 82000 | 82000 | 82100 | 82000 | 618 |
| 406 | 20230811 | 131400 | 21893374300 | 81900 | 81900 | 82000 | 81900 | 81 |
| 407 | 20230811 | 131300 | 21886736000 | 81900 | 82000 | 82000 | 81800 | 686 |
| 408 | 20230811 | 131200 | 21830512800 | 82000 | 82000 | 82100 | 81900 | 204 |
| 409 | 20230811 | 131100 | 21813785900 | 82000 | 82100 | 82100 | 82000 | 113 |
| 410 | 20230811 | 131000 | 21804514600 | 82100 | 82100 | 82100 | 82000 | 82 |
| 411 | 20230811 | 130900 | 21797784600 | 82100 | 82100 | 82100 | 82000 | 843 |
| 412 | 20230811 | 130800 | 21728602600 | 82000 | 82100 | 82100 | 82000 | 542 |
| 413 | 20230811 | 130700 | 21684105400 | 82000 | 82000 | 82000 | 82000 | 310 |
| 414 | 20230811 | 130600 | 21658685400 | 82000 | 82000 | 82100 | 82000 | 633 |
| 415 | 20230811 | 130500 | 21606777300 | 82000 | 81900 | 82000 | 81900 | 55 |
| 416 | 20230811 | 130400 | 21602267900 | 82000 | 81900 | 82000 | 81900 | 225 |
| 417 | 20230811 | 130300 | 21583840300 | 81900 | 82000 | 82000 | 81800 | 763 |
| 418 | 20230811 | 130200 | 21521296600 | 82000 | 82000 | 82000 | 81900 | 306 |
| 419 | 20230811 | 130100 | 21496206000 | 82000 | 82000 | 82000 | 81800 | 991 |
| 420 | 20230811 | 130000 | 21415100700 | 82000 | 82100 | 82100 | 82000 | 243 |
| 421 | 20230811 | 125900 | 21395173400 | 82100 | 82000 | 82100 | 82000 | 749 |
| 422 | 20230811 | 125800 | 21333748000 | 82000 | 82000 | 82100 | 82000 | 93 |
| 423 | 20230811 | 125700 | 21326117200 | 82000 | 82000 | 82100 | 81900 | 977 |
| 424 | 20230811 | 125600 | 21246033700 | 82000 | 81900 | 82000 | 81900 | 624 |
| 425 | 20230811 | 125500 | 21194928000 | 81900 | 81900 | 81900 | 81800 | 182 |
| 426 | 20230811 | 125400 | 21180031100 | 81900 | 81900 | 81900 | 81700 | 431 |
| 427 | 20230811 | 125300 | 21144760400 | 81800 | 81900 | 81900 | 81800 | 80 |
| 428 | 20230811 | 125200 | 21138213000 | 81900 | 81900 | 81900 | 81700 | 322 |
| 429 | 20230811 | 125100 | 21111873700 | 81900 | 81700 | 81900 | 81700 | 18 |
| 430 | 20230811 | 125000 | 21110399700 | 81800 | 81700 | 81800 | 81700 | 117 |
| 431 | 20230811 | 124900 | 21100829200 | 81700 | 81800 | 81800 | 81600 | 452 |
| 432 | 20230811 | 124800 | 21063904400 | 81800 | 81900 | 82000 | 81700 | 505 |
| 433 | 20230811 | 124700 | 21022567900 | 81900 | 81800 | 82100 | 81800 | 1253 |
| 434 | 20230811 | 124600 | 20919849100 | 81800 | 82000 | 82000 | 81800 | 139 |
| 435 | 20230811 | 124500 | 20908474500 | 82000 | 82000 | 82000 | 81700 | 768 |
| 436 | 20230811 | 124400 | 20845658500 | 82000 | 82000 | 82000 | 81900 | 375 |
| 437 | 20230811 | 124300 | 20814909600 | 82000 | 82000 | 82000 | 81700 | 805 |
| 438 | 20230811 | 124200 | 20748915000 | 82000 | 81700 | 82000 | 81700 | 2134 |
| 439 | 20230811 | 124100 | 20574130300 | 81700 | 81700 | 81700 | 81600 | 229 |
| 440 | 20230811 | 124000 | 20555438500 | 81700 | 81600 | 81700 | 81600 | 90 |
| 441 | 20230811 | 123900 | 20548086000 | 81700 | 81600 | 81700 | 81600 | 34 |
| 442 | 20230811 | 123800 | 20545308600 | 81600 | 81500 | 81700 | 81500 | 219 |
| 443 | 20230811 | 123700 | 20527436100 | 81500 | 81600 | 81800 | 81500 | 1211 |
| 444 | 20230811 | 123600 | 20428571800 | 81700 | 81500 | 81700 | 81500 | 281 |
| 445 | 20230811 | 123500 | 20405635100 | 81600 | 81600 | 81600 | 81500 | 217 |
| 446 | 20230811 | 123400 | 20387928000 | 81600 | 81500 | 81600 | 81400 | 153 |
| 447 | 20230811 | 123300 | 20375454200 | 81500 | 81500 | 81500 | 81500 | 205 |
| 448 | 20230811 | 123200 | 20358746700 | 81400 | 81500 | 81500 | 81400 | 480 |
| 449 | 20230811 | 123100 | 20319630000 | 81600 | 81600 | 81600 | 81500 | 273 |
| 450 | 20230811 | 123000 | 20297364200 | 81500 | 81400 | 81600 | 81400 | 876 |
| 451 | 20230811 | 122900 | 20226024300 | 81300 | 81500 | 81500 | 81300 | 1005 |
| 452 | 20230811 | 122800 | 20144270100 | 81400 | 81600 | 81600 | 81400 | 90 |
| 453 | 20230811 | 122700 | 20136937700 | 81400 | 81400 | 81500 | 81400 | 438 |
| 454 | 20230811 | 122600 | 20101246200 | 81500 | 81500 | 81600 | 81500 | 274 |
| 455 | 20230811 | 122500 | 20078914800 | 81500 | 81500 | 81500 | 81400 | 84 |
| 456 | 20230811 | 122400 | 20072071800 | 81500 | 81500 | 81500 | 81400 | 293 |
| 457 | 20230811 | 122300 | 20048216300 | 81500 | 81600 | 81700 | 81500 | 620 |
| 458 | 20230811 | 122200 | 19997652200 | 81600 | 81600 | 81700 | 81600 | 360 |
| 459 | 20230811 | 122100 | 19968272400 | 81600 | 81700 | 81700 | 81600 | 143 |
| 460 | 20230811 | 122000 | 19956594100 | 81700 | 81600 | 81700 | 81600 | 168 |
| 461 | 20230811 | 121900 | 19942885100 | 81500 | 81500 | 81600 | 81500 | 285 |
| 462 | 20230811 | 121800 | 19919653900 | 81500 | 81600 | 81600 | 81500 | 182 |
| 463 | 20230811 | 121700 | 19904820500 | 81600 | 81400 | 81600 | 81400 | 173 |
| 464 | 20230811 | 121600 | 19890715600 | 81500 | 81600 | 81600 | 81500 | 194 |
| 465 | 20230811 | 121500 | 19874902800 | 81600 | 81600 | 81600 | 81500 | 380 |
| 466 | 20230811 | 121400 | 19843928400 | 81600 | 81600 | 81600 | 81500 | 65 |
| 467 | 20230811 | 121300 | 19838625400 | 81600 | 81600 | 81600 | 81400 | 276 |
| 468 | 20230811 | 121200 | 19816137500 | 81600 | 81600 | 81700 | 81500 | 397 |
| 469 | 20230811 | 121100 | 19783758500 | 81600 | 81400 | 81600 | 81300 | 836 |
| 470 | 20230811 | 121000 | 19715693100 | 81400 | 81400 | 81400 | 81400 | 77 |
| 471 | 20230811 | 120900 | 19709425300 | 81400 | 81500 | 81500 | 81400 | 156 |
| 472 | 20230811 | 120800 | 19696723900 | 81300 | 81400 | 81500 | 81300 | 287 |
| 473 | 20230811 | 120700 | 19673358900 | 81500 | 81300 | 81500 | 81300 | 461 |
| 474 | 20230811 | 120600 | 19635838000 | 81200 | 81100 | 81200 | 81100 | 931 |
| 475 | 20230811 | 120500 | 19560296100 | 81200 | 81300 | 81300 | 81100 | 296 |
| 476 | 20230811 | 120400 | 19536273700 | 81300 | 81300 | 81300 | 81200 | 394 |
| 477 | 20230811 | 120300 | 19504270500 | 81300 | 81400 | 81400 | 81200 | 300 |
| 478 | 20230811 | 120200 | 19479876700 | 81400 | 81300 | 81500 | 81300 | 794 |
| 479 | 20230811 | 120100 | 19415311600 | 81300 | 81300 | 81300 | 81200 | 829 |
| 480 | 20230811 | 120000 | 19347992900 | 81300 | 81500 | 81500 | 81200 | 817 |
| 481 | 20230811 | 115900 | 19281532100 | 81500 | 81400 | 81500 | 81400 | 308 |
| 482 | 20230811 | 115800 | 19256452200 | 81500 | 81500 | 81500 | 81400 | 115 |
| 483 | 20230811 | 115700 | 19247081200 | 81400 | 81500 | 81500 | 81400 | 610 |
| 484 | 20230811 | 115600 | 19197404800 | 81500 | 81400 | 81500 | 81300 | 1065 |
| 485 | 20230811 | 115500 | 19110692900 | 81400 | 81600 | 81600 | 81400 | 251 |
| 486 | 20230811 | 115400 | 19090234000 | 81600 | 81800 | 81800 | 81600 | 381 |
| 487 | 20230811 | 115300 | 19059125700 | 81800 | 81900 | 81900 | 81700 | 472 |
| 488 | 20230811 | 115200 | 19020506900 | 81900 | 82200 | 82300 | 81900 | 2370 |
| 489 | 20230811 | 115100 | 18826022400 | 82200 | 82200 | 82300 | 82200 | 281 |
| 490 | 20230811 | 115000 | 18802918500 | 82100 | 82300 | 82300 | 82100 | 2592 |
| 491 | 20230811 | 114900 | 18589771200 | 82300 | 82400 | 82400 | 82200 | 1804 |
| 492 | 20230811 | 114800 | 18441231700 | 82400 | 82500 | 82500 | 82200 | 1958 |
| 493 | 20230811 | 114700 | 18280086900 | 82500 | 82200 | 82500 | 82200 | 2781 |
| 494 | 20230811 | 114600 | 18051146200 | 82200 | 82100 | 82200 | 82100 | 1204 |
| 495 | 20230811 | 114500 | 17952178500 | 82200 | 82000 | 82300 | 81900 | 2906 |
| 496 | 20230811 | 114400 | 17713661400 | 82000 | 81900 | 82000 | 81800 | 2275 |
| 497 | 20230811 | 114300 | 17527339300 | 81900 | 82000 | 82000 | 81900 | 1314 |
| 498 | 20230811 | 114200 | 17419615400 | 81800 | 82000 | 82000 | 81800 | 1678 |
| 499 | 20230811 | 114100 | 17282117200 | 82000 | 81900 | 82000 | 81800 | 3065 |
| 500 | 20230811 | 114000 | 17030929200 | 81900 | 81800 | 81900 | 81700 | 792 |
| 501 | 20230811 | 113900 | 16966155500 | 81800 | 81700 | 82000 | 81700 | 2572 |
| 502 | 20230811 | 113800 | 16755571200 | 81700 | 81800 | 81900 | 81600 | 1422 |
| 503 | 20230811 | 113700 | 16639242800 | 81800 | 81600 | 81800 | 81600 | 2017 |
| 504 | 20230811 | 113600 | 16474326200 | 81600 | 81600 | 81800 | 81500 | 2038 |
| 505 | 20230811 | 113500 | 16307911900 | 81500 | 81500 | 81600 | 81400 | 590 |
| 506 | 20230811 | 113400 | 16259815400 | 81500 | 81400 | 81600 | 81400 | 1926 |
| 507 | 20230811 | 113300 | 16102905200 | 81300 | 81400 | 81400 | 81300 | 343 |
| 508 | 20230811 | 113200 | 16074985200 | 81400 | 81300 | 81400 | 81300 | 228 |
| 509 | 20230811 | 113100 | 16056429500 | 81400 | 81400 | 81400 | 81300 | 356 |
| 510 | 20230811 | 113000 | 16027451200 | 81400 | 81400 | 81500 | 81400 | 158 |
| 511 | 20230811 | 112900 | 16014588000 | 81500 | 81500 | 81500 | 81400 | 508 |
| 512 | 20230811 | 112800 | 15973224600 | 81400 | 81400 | 81500 | 81400 | 238 |
| 513 | 20230811 | 112700 | 15953839900 | 81400 | 81500 | 81500 | 81400 | 1393 |
| 514 | 20230811 | 112600 | 15840434700 | 81500 | 81200 | 81500 | 81200 | 632 |
| 515 | 20230811 | 112500 | 15789089500 | 81200 | 81200 | 81200 | 81000 | 1547 |
| 516 | 20230811 | 112400 | 15663496700 | 81200 | 81400 | 81500 | 81100 | 1022 |
| 517 | 20230811 | 112300 | 15580359500 | 81400 | 81300 | 81400 | 81100 | 334 |
| 518 | 20230811 | 112200 | 15553230600 | 81300 | 81500 | 81500 | 81200 | 1311 |
| 519 | 20230811 | 112100 | 15446629100 | 81500 | 81300 | 81600 | 81300 | 4452 |
| 520 | 20230811 | 112000 | 15084101100 | 81300 | 81200 | 81300 | 81200 | 1408 |
| 521 | 20230811 | 111900 | 14969666800 | 81200 | 81200 | 81300 | 81200 | 1246 |
| 522 | 20230811 | 111800 | 14868433600 | 81200 | 81200 | 81300 | 81000 | 1846 |
| 523 | 20230811 | 111700 | 14718645000 | 81200 | 81200 | 81300 | 81200 | 974 |
| 524 | 20230811 | 111600 | 14639535700 | 81100 | 80800 | 81100 | 80800 | 1133 |
| 525 | 20230811 | 111500 | 14547814600 | 80900 | 80900 | 80900 | 80800 | 207 |
| 526 | 20230811 | 111400 | 14531069400 | 80900 | 81000 | 81000 | 80900 | 440 |
| 527 | 20230811 | 111300 | 14495468500 | 80900 | 81000 | 81000 | 80900 | 167 |
| 528 | 20230811 | 111200 | 14481943700 | 81000 | 81000 | 81000 | 81000 | 131 |
| 529 | 20230811 | 111100 | 14471332700 | 81000 | 81000 | 81000 | 80900 | 103 |
| 530 | 20230811 | 111000 | 14462991600 | 80900 | 81000 | 81000 | 80900 | 116 |
| 531 | 20230811 | 110900 | 14453597400 | 80900 | 81000 | 81000 | 80700 | 507 |
| 532 | 20230811 | 110800 | 14412635800 | 81000 | 81000 | 81000 | 80800 | 469 |
| 533 | 20230811 | 110700 | 14374706800 | 81000 | 81000 | 81100 | 80800 | 1314 |
| 534 | 20230811 | 110600 | 14268375400 | 81000 | 81000 | 81100 | 80900 | 452 |
| 535 | 20230811 | 110500 | 14231780000 | 81000 | 81000 | 81100 | 81000 | 448 |
| 536 | 20230811 | 110400 | 14195491900 | 81000 | 81200 | 81200 | 80900 | 140 |
| 537 | 20230811 | 110300 | 14184148000 | 81100 | 80900 | 81200 | 80900 | 453 |
| 538 | 20230811 | 110200 | 14147416600 | 81000 | 81000 | 81400 | 80900 | 1278 |
| 539 | 20230811 | 110100 | 14043738800 | 81000 | 80800 | 81400 | 80400 | 7734 |
| 540 | 20230811 | 110000 | 13417074700 | 80900 | 80800 | 80900 | 80700 | 704 |
| 541 | 20230811 | 105900 | 13360178300 | 80700 | 80600 | 80800 | 80600 | 746 |
| 542 | 20230811 | 105800 | 13299997600 | 80500 | 80400 | 80600 | 80400 | 447 |
| 543 | 20230811 | 105700 | 13264012900 | 80400 | 80500 | 80600 | 80300 | 193 |
| 544 | 20230811 | 105600 | 13248486200 | 80600 | 80300 | 80600 | 80200 | 688 |
| 545 | 20230811 | 105500 | 13193199900 | 80200 | 80300 | 80300 | 80200 | 361 |
| 546 | 20230811 | 105400 | 13164224800 | 80200 | 80200 | 80200 | 80100 | 396 |
| 547 | 20230811 | 105300 | 13132473100 | 80200 | 80300 | 80300 | 80200 | 609 |
| 548 | 20230811 | 105200 | 13083618800 | 80200 | 80200 | 80300 | 80200 | 274 |
| 549 | 20230811 | 105100 | 13061637100 | 80200 | 80300 | 80400 | 80200 | 512 |
| 550 | 20230811 | 105000 | 13020559700 | 80300 | 80700 | 80700 | 80300 | 543 |
| 551 | 20230811 | 104900 | 12976859900 | 80800 | 80800 | 80800 | 80700 | 594 |
| 552 | 20230811 | 104800 | 12928920200 | 80700 | 80800 | 80900 | 80400 | 2017 |
| 553 | 20230811 | 104700 | 12766134200 | 80800 | 80700 | 80800 | 80500 | 730 |
| 554 | 20230811 | 104600 | 12707178500 | 80700 | 80800 | 80800 | 80500 | 888 |
| 555 | 20230811 | 104500 | 12635446900 | 80600 | 80800 | 80900 | 80600 | 811 |
| 556 | 20230811 | 104400 | 12569925700 | 80800 | 80700 | 80900 | 80400 | 935 |
| 557 | 20230811 | 104300 | 12494430200 | 80800 | 80700 | 80800 | 80300 | 801 |
| 558 | 20230811 | 104200 | 12429855600 | 80700 | 80700 | 80800 | 80600 | 809 |
| 559 | 20230811 | 104100 | 12364554500 | 80300 | 80600 | 80700 | 80300 | 749 |
| 560 | 20230811 | 104000 | 12304139200 | 80700 | 80400 | 80700 | 80200 | 981 |
| 561 | 20230811 | 103900 | 12225142900 | 80400 | 80400 | 80600 | 80100 | 1479 |
| 562 | 20230811 | 103800 | 12106348400 | 80400 | 80500 | 80600 | 80400 | 310 |
| 563 | 20230811 | 103700 | 12081373000 | 80600 | 80600 | 80700 | 80500 | 314 |
| 564 | 20230811 | 103600 | 12056079800 | 80600 | 80600 | 80700 | 80500 | 592 |
| 565 | 20230811 | 103500 | 12008357000 | 80600 | 80600 | 80700 | 80500 | 324 |
| 566 | 20230811 | 103400 | 11982254900 | 80600 | 80800 | 80800 | 80600 | 460 |
| 567 | 20230811 | 103300 | 11945154300 | 80600 | 80600 | 80800 | 80600 | 464 |
| 568 | 20230811 | 103200 | 11907706300 | 80600 | 80600 | 81000 | 80400 | 2583 |
| 569 | 20230811 | 103100 | 11698836800 | 80600 | 80600 | 80700 | 80400 | 637 |
| 570 | 20230811 | 103000 | 11647531700 | 80600 | 80500 | 80700 | 80400 | 651 |
| 571 | 20230811 | 102900 | 11595060300 | 80500 | 80100 | 80600 | 80100 | 1551 |
| 572 | 20230811 | 102800 | 11470255800 | 80100 | 80200 | 80500 | 80100 | 456 |
| 573 | 20230811 | 102700 | 11433668600 | 80500 | 80300 | 80500 | 80200 | 391 |
| 574 | 20230811 | 102600 | 11402251600 | 80300 | 80300 | 80400 | 80200 | 372 |
| 575 | 20230811 | 102500 | 11372370300 | 80300 | 80000 | 80300 | 79900 | 460 |
| 576 | 20230811 | 102400 | 11335526200 | 80000 | 80000 | 80200 | 79900 | 594 |
| 577 | 20230811 | 102300 | 11288011400 | 80100 | 80000 | 80300 | 79900 | 1644 |
| 578 | 20230811 | 102200 | 11156271200 | 80000 | 80000 | 80100 | 80000 | 305 |
| 579 | 20230811 | 102100 | 11131869100 | 80000 | 80100 | 80300 | 80000 | 358 |
| 580 | 20230811 | 102000 | 11103188900 | 80100 | 80300 | 80300 | 80000 | 669 |
| 581 | 20230811 | 101900 | 11049595700 | 80300 | 80100 | 80500 | 80100 | 232 |
| 582 | 20230811 | 101800 | 11030965500 | 80100 | 80400 | 80400 | 80100 | 334 |
| 583 | 20230811 | 101700 | 11004151000 | 80400 | 80200 | 80400 | 80000 | 708 |
| 584 | 20230811 | 101600 | 10947353700 | 80100 | 80100 | 80200 | 80100 | 498 |
| 585 | 20230811 | 101500 | 10907457200 | 80200 | 80200 | 80200 | 79800 | 4260 |
| 586 | 20230811 | 101400 | 10566539800 | 80200 | 80200 | 80200 | 80100 | 254 |
| 587 | 20230811 | 101300 | 10546185000 | 80200 | 80200 | 80300 | 80100 | 335 |
| 588 | 20230811 | 101200 | 10519316300 | 80200 | 80200 | 80300 | 80200 | 998 |
| 589 | 20230811 | 101100 | 10439266200 | 80200 | 80200 | 80400 | 80200 | 136 |
| 590 | 20230811 | 101000 | 10428354300 | 80300 | 80200 | 80400 | 80100 | 1011 |
| 591 | 20230811 | 100900 | 10347143700 | 80100 | 80300 | 80300 | 80100 | 465 |
| 592 | 20230811 | 100800 | 10309849200 | 80200 | 80400 | 80600 | 80200 | 1304 |
| 593 | 20230811 | 100700 | 10205135600 | 80400 | 80500 | 80600 | 80400 | 202 |
| 594 | 20230811 | 100600 | 10188871200 | 80500 | 80800 | 80800 | 80200 | 1404 |
| 595 | 20230811 | 100500 | 10075633900 | 80800 | 81000 | 81000 | 80800 | 1065 |
| 596 | 20230811 | 100400 | 9989452700 | 80900 | 80800 | 81000 | 80800 | 1836 |
| 597 | 20230811 | 100300 | 9840863500 | 80600 | 80900 | 80900 | 80400 | 2463 |
| 598 | 20230811 | 100200 | 9641784200 | 80800 | 80700 | 80900 | 80500 | 1935 |
| 599 | 20230811 | 100100 | 9485565900 | 80700 | 80600 | 80800 | 80500 | 2344 |
| 600 | 20230811 | 100000 | 9296557800 | 80500 | 80600 | 80600 | 80200 | 3667 |
| 601 | 20230811 | 095900 | 9001540000 | 80600 | 80400 | 80600 | 80300 | 2005 |
| 602 | 20230811 | 095800 | 8840166500 | 80400 | 80200 | 80400 | 80000 | 1800 |
| 603 | 20230811 | 095700 | 8695638600 | 80200 | 80100 | 80300 | 80000 | 1208 |
| 604 | 20230811 | 095600 | 8598719500 | 80200 | 79700 | 80200 | 79700 | 1171 |
| 605 | 20230811 | 095500 | 8505122900 | 79700 | 79900 | 80000 | 79700 | 766 |
| 606 | 20230811 | 095400 | 8444018300 | 79900 | 79900 | 80000 | 79800 | 37 |
| 607 | 20230811 | 095300 | 8441059400 | 80000 | 79900 | 80000 | 79900 | 714 |
| 608 | 20230811 | 095200 | 8384009600 | 79900 | 79800 | 79900 | 79700 | 968 |
| 609 | 20230811 | 095100 | 8306826300 | 79800 | 79900 | 79900 | 79800 | 568 |
| 610 | 20230811 | 095000 | 8261478800 | 79900 | 79900 | 80100 | 79900 | 853 |
| 611 | 20230811 | 094900 | 8193233700 | 80000 | 80000 | 80000 | 79700 | 216 |
| 612 | 20230811 | 094800 | 8175987200 | 80000 | 79800 | 80000 | 79800 | 285 |
| 613 | 20230811 | 094700 | 8153216100 | 79800 | 79900 | 79900 | 79700 | 176 |
| 614 | 20230811 | 094600 | 8139166100 | 79900 | 80200 | 80400 | 79800 | 154 |
| 615 | 20230811 | 094500 | 8126842000 | 79800 | 80100 | 80400 | 79800 | 1300 |
| 616 | 20230811 | 094400 | 8022527000 | 79800 | 80000 | 80100 | 79700 | 1926 |
| 617 | 20230811 | 094300 | 7868512000 | 79900 | 79600 | 80000 | 79500 | 829 |
| 618 | 20230811 | 094200 | 7802375500 | 79700 | 79900 | 80000 | 79700 | 1064 |
| 619 | 20230811 | 094100 | 7717373600 | 80000 | 79800 | 80000 | 79700 | 3210 |
| 620 | 20230811 | 094000 | 7460905300 | 79800 | 79500 | 79800 | 79400 | 1390 |
| 621 | 20230811 | 093900 | 7350200000 | 79400 | 79700 | 79700 | 79400 | 788 |
| 622 | 20230811 | 093800 | 7287504300 | 79700 | 79800 | 79800 | 79700 | 265 |
| 623 | 20230811 | 093700 | 7266380900 | 79800 | 79700 | 79900 | 79600 | 1061 |
| 624 | 20230811 | 093600 | 7181833400 | 79700 | 79600 | 79700 | 79600 | 814 |
| 625 | 20230811 | 093500 | 7117026300 | 79600 | 80100 | 80100 | 79600 | 1814 |
| 626 | 20230811 | 093400 | 6972054100 | 80100 | 80400 | 80400 | 80000 | 3207 |
| 627 | 20230811 | 093300 | 6714799200 | 80400 | 80500 | 80600 | 80200 | 4902 |
| 628 | 20230811 | 093200 | 6320253500 | 80500 | 79800 | 80500 | 79800 | 3232 |
| 629 | 20230811 | 093100 | 6061423800 | 79800 | 79700 | 79800 | 79600 | 1120 |
| 630 | 20230811 | 093000 | 5972116400 | 79700 | 79500 | 79700 | 79500 | 2004 |
| 631 | 20230811 | 092900 | 5812704200 | 79500 | 79500 | 79600 | 79500 | 448 |
| 632 | 20230811 | 092800 | 5777085600 | 79500 | 79800 | 79800 | 79500 | 709 |
| 633 | 20230811 | 092700 | 5720607700 | 79700 | 79400 | 79700 | 79200 | 2197 |
| 634 | 20230811 | 092600 | 5545886800 | 79400 | 79400 | 79400 | 79400 | 141 |
| 635 | 20230811 | 092500 | 5534691400 | 79400 | 79600 | 79600 | 79300 | 1063 |
| 636 | 20230811 | 092400 | 5450245100 | 79500 | 79700 | 79700 | 79300 | 1074 |
| 637 | 20230811 | 092300 | 5364834900 | 79700 | 79200 | 79700 | 79200 | 952 |
| 638 | 20230811 | 092200 | 5289207500 | 79300 | 79400 | 79500 | 79200 | 1270 |
| 639 | 20230811 | 092100 | 5188426500 | 79400 | 79300 | 79400 | 79300 | 324 |
| 640 | 20230811 | 092000 | 5162723800 | 79300 | 79300 | 79300 | 79200 | 579 |
| 641 | 20230811 | 091900 | 5116839300 | 79300 | 79200 | 79300 | 79000 | 591 |
| 642 | 20230811 | 091800 | 5070047500 | 79300 | 79300 | 79300 | 79200 | 539 |
| 643 | 20230811 | 091700 | 5027310900 | 79400 | 79500 | 79600 | 79200 | 1551 |
| 644 | 20230811 | 091600 | 4904184100 | 79500 | 79500 | 79500 | 79300 | 1098 |
| 645 | 20230811 | 091500 | 4817035000 | 79500 | 78900 | 79800 | 78900 | 3364 |
| 646 | 20230811 | 091400 | 4550192900 | 78900 | 78500 | 79000 | 78500 | 2356 |
| 647 | 20230811 | 091300 | 4364492300 | 78500 | 78600 | 78600 | 78300 | 2020 |
| 648 | 20230811 | 091200 | 4205894300 | 78600 | 78100 | 78600 | 77800 | 4014 |
| 649 | 20230811 | 091100 | 3892452900 | 78100 | 77900 | 78100 | 77800 | 2339 |
| 650 | 20230811 | 091000 | 3710216700 | 78000 | 78200 | 78300 | 77800 | 6410 |
| 651 | 20230811 | 090900 | 3209826900 | 78100 | 78200 | 78300 | 78000 | 4596 |
| 652 | 20230811 | 090800 | 2850753500 | 78200 | 78700 | 78800 | 78100 | 4513 |
| 653 | 20230811 | 090700 | 2496834600 | 78800 | 78900 | 78900 | 78800 | 1399 |
| 654 | 20230811 | 090600 | 2386492700 | 78900 | 79600 | 79600 | 78500 | 8346 |
| 655 | 20230811 | 090500 | 1726848300 | 79600 | 79800 | 79900 | 79500 | 1668 |
| 656 | 20230811 | 090400 | 1593973300 | 79900 | 79800 | 80000 | 79700 | 1500 |
| 657 | 20230811 | 090300 | 1474112100 | 79800 | 79700 | 80100 | 79600 | 2363 |
| 658 | 20230811 | 090200 | 1285479200 | 79800 | 80100 | 80300 | 79600 | 5019 |
| 659 | 20230811 | 090100 | 884451800 | 80100 | 80500 | 80500 | 80000 | 1898 |
| 660 | 20230811 | 090000 | 732271800 | 80500 | 80000 | 80700 | 79900 | 9121 |