36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 195900 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 6257 |
| 3 | 20230814 | 195800 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 4 | 20230814 | 195700 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 5 | 20230814 | 195600 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 6 | 20230814 | 195500 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 7 | 20230814 | 195400 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 8 | 20230814 | 195300 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 9 | 20230814 | 195200 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 10 | 20230814 | 195100 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 11 | 20230814 | 195000 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 12 | 20230814 | 194900 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 13 | 20230814 | 194800 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 14 | 20230814 | 194700 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 15 | 20230814 | 194600 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 16 | 20230814 | 194500 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 17 | 20230814 | 194400 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 18 | 20230814 | 194300 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 19 | 20230814 | 194200 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 20 | 20230814 | 194100 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 21 | 20230814 | 194000 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 22 | 20230814 | 193900 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 23 | 20230814 | 193800 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 24 | 20230814 | 193700 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 25 | 20230814 | 193600 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 26 | 20230814 | 193500 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 27 | 20230814 | 193400 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 28 | 20230814 | 193300 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 29 | 20230814 | 193200 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 30 | 20230814 | 193100 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 31 | 20230814 | 193000 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 32 | 20230814 | 192900 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 6257 |
| 33 | 20230814 | 192800 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 34 | 20230814 | 192700 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 35 | 20230814 | 192600 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 36 | 20230814 | 192500 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 37 | 20230814 | 192400 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 38 | 20230814 | 192300 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 39 | 20230814 | 192200 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 40 | 20230814 | 192100 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 41 | 20230814 | 192000 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 42 | 20230814 | 191900 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 43 | 20230814 | 191800 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 44 | 20230814 | 191700 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 45 | 20230814 | 191600 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 46 | 20230814 | 191500 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 47 | 20230814 | 191400 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 48 | 20230814 | 191300 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 49 | 20230814 | 191200 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 50 | 20230814 | 191100 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 51 | 20230814 | 191000 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 52 | 20230814 | 190900 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 53 | 20230814 | 190800 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 54 | 20230814 | 190700 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 55 | 20230814 | 190600 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 56 | 20230814 | 190500 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 57 | 20230814 | 190400 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 58 | 20230814 | 190300 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 59 | 20230814 | 190200 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 60 | 20230814 | 190100 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 61 | 20230814 | 190000 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 62 | 20230814 | 185900 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 6257 |
| 63 | 20230814 | 185800 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 64 | 20230814 | 185700 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 65 | 20230814 | 185600 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 66 | 20230814 | 185500 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 67 | 20230814 | 185400 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 68 | 20230814 | 185300 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 69 | 20230814 | 185200 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 70 | 20230814 | 185100 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 71 | 20230814 | 185000 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 72 | 20230814 | 184900 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 73 | 20230814 | 184800 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 74 | 20230814 | 184700 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 75 | 20230814 | 184600 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 76 | 20230814 | 184500 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 77 | 20230814 | 184400 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 78 | 20230814 | 184300 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 79 | 20230814 | 184200 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 80 | 20230814 | 184100 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 81 | 20230814 | 184000 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 82 | 20230814 | 183900 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 83 | 20230814 | 183800 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 84 | 20230814 | 183700 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 85 | 20230814 | 183600 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 86 | 20230814 | 183500 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 87 | 20230814 | 183400 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 88 | 20230814 | 183300 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 89 | 20230814 | 183200 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 90 | 20230814 | 183100 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 91 | 20230814 | 183000 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 92 | 20230814 | 182900 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 6257 |
| 93 | 20230814 | 182800 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 94 | 20230814 | 182700 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 95 | 20230814 | 182600 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 96 | 20230814 | 182500 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 97 | 20230814 | 182400 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 98 | 20230814 | 182300 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 99 | 20230814 | 182200 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 100 | 20230814 | 182100 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 101 | 20230814 | 182000 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 102 | 20230814 | 181900 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 103 | 20230814 | 181800 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 104 | 20230814 | 181700 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 105 | 20230814 | 181600 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 106 | 20230814 | 181500 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 107 | 20230814 | 181400 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 108 | 20230814 | 181300 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 109 | 20230814 | 181200 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 110 | 20230814 | 181100 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 111 | 20230814 | 181000 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 112 | 20230814 | 180900 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 113 | 20230814 | 180800 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 114 | 20230814 | 180700 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 115 | 20230814 | 180600 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 116 | 20230814 | 180500 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 117 | 20230814 | 180400 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 118 | 20230814 | 180300 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 119 | 20230814 | 180200 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 120 | 20230814 | 180100 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 121 | 20230814 | 180000 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 122 | 20230814 | 175900 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 6257 |
| 123 | 20230814 | 175800 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 124 | 20230814 | 175700 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 125 | 20230814 | 175600 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 126 | 20230814 | 175500 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 127 | 20230814 | 175400 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 128 | 20230814 | 175300 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 129 | 20230814 | 175200 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 130 | 20230814 | 175100 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 131 | 20230814 | 175000 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 132 | 20230814 | 174900 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 133 | 20230814 | 174800 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 134 | 20230814 | 174700 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 135 | 20230814 | 174600 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 136 | 20230814 | 174500 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 137 | 20230814 | 174400 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 138 | 20230814 | 174300 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 139 | 20230814 | 174200 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 140 | 20230814 | 174100 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 141 | 20230814 | 174000 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 142 | 20230814 | 173900 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 143 | 20230814 | 173800 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 144 | 20230814 | 173700 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 145 | 20230814 | 173600 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 146 | 20230814 | 173500 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 147 | 20230814 | 173400 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 148 | 20230814 | 173300 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 149 | 20230814 | 173200 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 150 | 20230814 | 173100 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 151 | 20230814 | 173000 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 152 | 20230814 | 172900 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 6257 |
| 153 | 20230814 | 172800 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 154 | 20230814 | 172700 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 155 | 20230814 | 172600 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 156 | 20230814 | 172500 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 157 | 20230814 | 172400 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 158 | 20230814 | 172300 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 159 | 20230814 | 172200 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 160 | 20230814 | 172100 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 161 | 20230814 | 172000 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 162 | 20230814 | 171900 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 163 | 20230814 | 171800 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 164 | 20230814 | 171700 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 165 | 20230814 | 171600 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 166 | 20230814 | 171500 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 167 | 20230814 | 171400 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 168 | 20230814 | 171300 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 169 | 20230814 | 171200 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 170 | 20230814 | 171100 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 171 | 20230814 | 171000 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 172 | 20230814 | 170900 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 173 | 20230814 | 170800 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 174 | 20230814 | 170700 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 175 | 20230814 | 170600 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 176 | 20230814 | 170500 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 177 | 20230814 | 170400 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 178 | 20230814 | 170300 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 179 | 20230814 | 170200 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 180 | 20230814 | 170100 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 181 | 20230814 | 170000 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 182 | 20230814 | 165900 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 6257 |
| 183 | 20230814 | 165800 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 184 | 20230814 | 165700 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 185 | 20230814 | 165600 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 186 | 20230814 | 165500 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 187 | 20230814 | 165400 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 188 | 20230814 | 165300 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 189 | 20230814 | 165200 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 190 | 20230814 | 165100 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 191 | 20230814 | 165000 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 192 | 20230814 | 164900 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 193 | 20230814 | 164800 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 194 | 20230814 | 164700 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 195 | 20230814 | 164600 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 196 | 20230814 | 164500 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 197 | 20230814 | 164400 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 198 | 20230814 | 164300 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 199 | 20230814 | 164200 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 200 | 20230814 | 164100 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 201 | 20230814 | 164000 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 202 | 20230814 | 163900 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 203 | 20230814 | 163800 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 204 | 20230814 | 163700 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 205 | 20230814 | 163600 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 206 | 20230814 | 163500 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 207 | 20230814 | 163400 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 208 | 20230814 | 163300 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 209 | 20230814 | 163200 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 210 | 20230814 | 163100 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 211 | 20230814 | 163000 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 212 | 20230814 | 162900 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 6257 |
| 213 | 20230814 | 162800 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 214 | 20230814 | 162700 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 215 | 20230814 | 162600 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 216 | 20230814 | 162500 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 217 | 20230814 | 162400 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 218 | 20230814 | 162300 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 219 | 20230814 | 162200 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 220 | 20230814 | 162100 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 221 | 20230814 | 162000 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 222 | 20230814 | 161900 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 223 | 20230814 | 161800 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 224 | 20230814 | 161700 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 225 | 20230814 | 161600 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 226 | 20230814 | 161500 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 227 | 20230814 | 161400 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 228 | 20230814 | 161300 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 229 | 20230814 | 161200 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 230 | 20230814 | 161100 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 231 | 20230814 | 161000 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 232 | 20230814 | 160900 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 233 | 20230814 | 160800 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 234 | 20230814 | 160700 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 235 | 20230814 | 160600 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 236 | 20230814 | 160500 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 237 | 20230814 | 160400 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 238 | 20230814 | 160300 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 239 | 20230814 | 160200 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 240 | 20230814 | 160100 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 241 | 20230814 | 160000 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 242 | 20230814 | 155900 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 6257 |
| 243 | 20230814 | 155800 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 244 | 20230814 | 155700 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 245 | 20230814 | 155600 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 246 | 20230814 | 155500 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 247 | 20230814 | 155400 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 248 | 20230814 | 155300 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 249 | 20230814 | 155200 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 250 | 20230814 | 155100 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 251 | 20230814 | 155000 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 252 | 20230814 | 154900 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 253 | 20230814 | 154800 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 254 | 20230814 | 154700 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 255 | 20230814 | 154600 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 256 | 20230814 | 154500 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 257 | 20230814 | 154400 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 258 | 20230814 | 154300 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 259 | 20230814 | 154200 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 260 | 20230814 | 154100 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 261 | 20230814 | 154000 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 262 | 20230814 | 153900 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 263 | 20230814 | 153800 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 264 | 20230814 | 153700 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 265 | 20230814 | 153600 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 266 | 20230814 | 153500 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 267 | 20230814 | 153400 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 268 | 20230814 | 153300 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 269 | 20230814 | 153200 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 270 | 20230814 | 153100 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 271 | 20230814 | 153000 | 45120979000 | 81500 | 81500 | 81500 | 81500 | 6257 |
| 272 | 20230814 | 152900 | 44611033500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 273 | 20230814 | 152800 | 44611033500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 274 | 20230814 | 152700 | 44611033500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 275 | 20230814 | 152600 | 44611033500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 276 | 20230814 | 152500 | 44611033500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 277 | 20230814 | 152400 | 44611033500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 278 | 20230814 | 152300 | 44611033500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 279 | 20230814 | 152200 | 44611033500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 280 | 20230814 | 152100 | 44611033500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 281 | 20230814 | 152000 | 44611033500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 282 | 20230814 | 151900 | 44611033500 | 81700 | 81400 | 81800 | 81400 | 1287 |
| 283 | 20230814 | 151800 | 44505945700 | 81600 | 81600 | 81600 | 81400 | 470 |
| 284 | 20230814 | 151700 | 44467623000 | 81600 | 81700 | 81800 | 81500 | 599 |
| 285 | 20230814 | 151600 | 44418705800 | 81800 | 81800 | 81900 | 81700 | 1383 |
| 286 | 20230814 | 151500 | 44305556100 | 81800 | 81700 | 81900 | 81500 | 2755 |
| 287 | 20230814 | 151400 | 44080349500 | 81700 | 81600 | 81700 | 81500 | 2084 |
| 288 | 20230814 | 151300 | 43910153700 | 81700 | 81500 | 81700 | 81400 | 2414 |
| 289 | 20230814 | 151200 | 43713225100 | 81500 | 81300 | 81600 | 81300 | 1011 |
| 290 | 20230814 | 151100 | 43630870000 | 81400 | 81600 | 81600 | 81400 | 1019 |
| 291 | 20230814 | 151000 | 43547875200 | 81600 | 81600 | 81600 | 81400 | 844 |
| 292 | 20230814 | 150900 | 43479061800 | 81600 | 81500 | 81700 | 81300 | 1657 |
| 293 | 20230814 | 150800 | 43343860200 | 81400 | 81400 | 81600 | 81300 | 2713 |
| 294 | 20230814 | 150700 | 43122941700 | 81400 | 81600 | 81600 | 81400 | 995 |
| 295 | 20230814 | 150600 | 43041888600 | 81600 | 81500 | 81600 | 81500 | 1085 |
| 296 | 20230814 | 150500 | 42953410800 | 81600 | 81500 | 81600 | 81400 | 1822 |
| 297 | 20230814 | 150400 | 42804901900 | 81600 | 81500 | 81700 | 81500 | 831 |
| 298 | 20230814 | 150300 | 42737107600 | 81600 | 81500 | 81700 | 81400 | 1729 |
| 299 | 20230814 | 150200 | 42596156800 | 81500 | 81400 | 81500 | 81300 | 3125 |
| 300 | 20230814 | 150100 | 42341751500 | 81400 | 81400 | 81500 | 81300 | 1431 |
| 301 | 20230814 | 150000 | 42225250500 | 81500 | 81300 | 81500 | 81200 | 1801 |
| 302 | 20230814 | 145900 | 42078621200 | 81200 | 81400 | 81400 | 81200 | 855 |
| 303 | 20230814 | 145800 | 42009096400 | 81400 | 81300 | 81400 | 81300 | 1549 |
| 304 | 20230814 | 145700 | 41883064800 | 81400 | 81600 | 81600 | 81300 | 4271 |
| 305 | 20230814 | 145600 | 41535187500 | 81600 | 81600 | 81700 | 81500 | 1467 |
| 306 | 20230814 | 145500 | 41415497700 | 81700 | 81700 | 81700 | 81500 | 954 |
| 307 | 20230814 | 145400 | 41337652200 | 81700 | 81700 | 81700 | 81600 | 690 |
| 308 | 20230814 | 145300 | 41281321800 | 81600 | 81600 | 81700 | 81500 | 1325 |
| 309 | 20230814 | 145200 | 41173242900 | 81600 | 81600 | 81700 | 81600 | 899 |
| 310 | 20230814 | 145100 | 41099835300 | 81700 | 81700 | 81700 | 81600 | 827 |
| 311 | 20230814 | 145000 | 41032303700 | 81700 | 81800 | 81800 | 81600 | 1653 |
| 312 | 20230814 | 144900 | 40897214700 | 81800 | 81700 | 81800 | 81700 | 967 |
| 313 | 20230814 | 144800 | 40818178700 | 81700 | 81800 | 81900 | 81700 | 845 |
| 314 | 20230814 | 144700 | 40749082400 | 81800 | 81900 | 81900 | 81700 | 789 |
| 315 | 20230814 | 144600 | 40684504200 | 81800 | 81900 | 81900 | 81700 | 740 |
| 316 | 20230814 | 144500 | 40623935700 | 81800 | 81900 | 81900 | 81700 | 541 |
| 317 | 20230814 | 144400 | 40579682000 | 81800 | 81800 | 81800 | 81700 | 1190 |
| 318 | 20230814 | 144300 | 40482342600 | 81800 | 81800 | 81800 | 81700 | 507 |
| 319 | 20230814 | 144200 | 40440890500 | 81800 | 81900 | 81900 | 81700 | 1256 |
| 320 | 20230814 | 144100 | 40338093300 | 81800 | 81800 | 81900 | 81800 | 320 |
| 321 | 20230814 | 144000 | 40311898100 | 81800 | 81800 | 81800 | 81700 | 396 |
| 322 | 20230814 | 143900 | 40279507500 | 81800 | 81700 | 81800 | 81700 | 553 |
| 323 | 20230814 | 143800 | 40234277200 | 81800 | 81800 | 81900 | 81800 | 927 |
| 324 | 20230814 | 143700 | 40158437100 | 81900 | 81900 | 81900 | 81800 | 696 |
| 325 | 20230814 | 143600 | 40101441700 | 81900 | 81800 | 81900 | 81700 | 641 |
| 326 | 20230814 | 143500 | 40048951500 | 81800 | 81800 | 81900 | 81800 | 801 |
| 327 | 20230814 | 143400 | 39983403300 | 81800 | 81600 | 81800 | 81500 | 341 |
| 328 | 20230814 | 143300 | 39955538900 | 81600 | 81800 | 81800 | 81500 | 769 |
| 329 | 20230814 | 143200 | 39892727900 | 81800 | 81800 | 81800 | 81600 | 551 |
| 330 | 20230814 | 143100 | 39847684700 | 81700 | 81600 | 81700 | 81500 | 848 |
| 331 | 20230814 | 143000 | 39778426700 | 81700 | 81500 | 81700 | 81500 | 570 |
| 332 | 20230814 | 142900 | 39731921000 | 81600 | 81600 | 81600 | 81500 | 413 |
| 333 | 20230814 | 142800 | 39698230000 | 81500 | 81600 | 81800 | 81500 | 1061 |
| 334 | 20230814 | 142700 | 39611687000 | 81600 | 81700 | 81800 | 81600 | 792 |
| 335 | 20230814 | 142600 | 39547005600 | 81600 | 81700 | 81700 | 81500 | 725 |
| 336 | 20230814 | 142500 | 39487831200 | 81600 | 81700 | 81700 | 81600 | 757 |
| 337 | 20230814 | 142400 | 39426004900 | 81500 | 81700 | 81700 | 81500 | 1154 |
| 338 | 20230814 | 142300 | 39331772100 | 81900 | 81900 | 81900 | 81700 | 775 |
| 339 | 20230814 | 142200 | 39268375500 | 81800 | 81900 | 81900 | 81700 | 798 |
| 340 | 20230814 | 142100 | 39203052400 | 81900 | 81800 | 81900 | 81700 | 767 |
| 341 | 20230814 | 142000 | 39140278800 | 81800 | 81800 | 81800 | 81700 | 593 |
| 342 | 20230814 | 141900 | 39091783400 | 81800 | 81800 | 82000 | 81800 | 1328 |
| 343 | 20230814 | 141800 | 38983092700 | 81800 | 81800 | 81800 | 81700 | 572 |
| 344 | 20230814 | 141700 | 38936321800 | 81800 | 81700 | 81800 | 81600 | 947 |
| 345 | 20230814 | 141600 | 38858947000 | 81700 | 81700 | 81700 | 81600 | 576 |
| 346 | 20230814 | 141500 | 38811905500 | 81600 | 81600 | 81700 | 81600 | 434 |
| 347 | 20230814 | 141400 | 38776480300 | 81600 | 81600 | 81700 | 81500 | 1052 |
| 348 | 20230814 | 141300 | 38690697600 | 81600 | 81500 | 81700 | 81500 | 721 |
| 349 | 20230814 | 141200 | 38631862500 | 81500 | 81500 | 81600 | 81500 | 708 |
| 350 | 20230814 | 141100 | 38574129500 | 81500 | 81700 | 81700 | 81400 | 442 |
| 351 | 20230814 | 141000 | 38538094800 | 81700 | 81500 | 81700 | 81400 | 591 |
| 352 | 20230814 | 140900 | 38489893600 | 81500 | 81400 | 81600 | 81400 | 916 |
| 353 | 20230814 | 140800 | 38415229200 | 81400 | 81400 | 81400 | 81300 | 970 |
| 354 | 20230814 | 140700 | 38336297400 | 81500 | 81900 | 81900 | 81400 | 1801 |
| 355 | 20230814 | 140600 | 38189344200 | 81900 | 81800 | 81900 | 81700 | 518 |
| 356 | 20230814 | 140500 | 38146971400 | 81800 | 81700 | 82000 | 81600 | 912 |
| 357 | 20230814 | 140400 | 38072363100 | 81700 | 81600 | 81800 | 81600 | 571 |
| 358 | 20230814 | 140300 | 38025703200 | 81700 | 81800 | 81800 | 81700 | 712 |
| 359 | 20230814 | 140200 | 37967498400 | 81800 | 81600 | 81800 | 81600 | 544 |
| 360 | 20230814 | 140100 | 37923069600 | 81700 | 81900 | 81900 | 81600 | 820 |
| 361 | 20230814 | 140000 | 37856066900 | 81900 | 81900 | 81900 | 81700 | 979 |
| 362 | 20230814 | 135900 | 37775959200 | 81900 | 81900 | 81900 | 81800 | 710 |
| 363 | 20230814 | 135800 | 37717833500 | 81900 | 82000 | 82000 | 81800 | 716 |
| 364 | 20230814 | 135700 | 37659168600 | 82000 | 82000 | 82200 | 82000 | 624 |
| 365 | 20230814 | 135600 | 37607952000 | 82100 | 82200 | 82200 | 82000 | 715 |
| 366 | 20230814 | 135500 | 37549225600 | 82200 | 82000 | 82200 | 82000 | 533 |
| 367 | 20230814 | 135400 | 37505469600 | 82000 | 82000 | 82200 | 82000 | 550 |
| 368 | 20230814 | 135300 | 37460318200 | 82000 | 82100 | 82200 | 82000 | 575 |
| 369 | 20230814 | 135200 | 37413122000 | 82100 | 82100 | 82200 | 82000 | 783 |
| 370 | 20230814 | 135100 | 37348825800 | 82200 | 82100 | 82200 | 81800 | 2919 |
| 371 | 20230814 | 135000 | 37109665500 | 82000 | 81900 | 82000 | 81900 | 469 |
| 372 | 20230814 | 134900 | 37071219800 | 81900 | 82000 | 82100 | 81900 | 475 |
| 373 | 20230814 | 134800 | 37032280500 | 81900 | 81800 | 82100 | 81800 | 894 |
| 374 | 20230814 | 134700 | 36959016600 | 81900 | 81800 | 82000 | 81800 | 836 |
| 375 | 20230814 | 134600 | 36890558500 | 81800 | 82000 | 82000 | 81800 | 784 |
| 376 | 20230814 | 134500 | 36826331400 | 82000 | 81900 | 82000 | 81900 | 501 |
| 377 | 20230814 | 134400 | 36785262300 | 81900 | 82000 | 82100 | 81900 | 1332 |
| 378 | 20230814 | 134300 | 36676061700 | 82000 | 82000 | 82200 | 82000 | 966 |
| 379 | 20230814 | 134200 | 36596783700 | 82100 | 82100 | 82200 | 82100 | 854 |
| 380 | 20230814 | 134100 | 36526631000 | 82100 | 82300 | 82400 | 82100 | 1425 |
| 381 | 20230814 | 134000 | 36409453000 | 82300 | 82300 | 82400 | 82200 | 1627 |
| 382 | 20230814 | 133900 | 36275549600 | 82300 | 82000 | 82300 | 81900 | 1246 |
| 383 | 20230814 | 133800 | 36173246600 | 81900 | 82000 | 82000 | 81800 | 1006 |
| 384 | 20230814 | 133700 | 36090802300 | 81900 | 81800 | 82000 | 81800 | 1680 |
| 385 | 20230814 | 133600 | 35953112800 | 81900 | 81800 | 81900 | 81800 | 893 |
| 386 | 20230814 | 133500 | 35880034300 | 81700 | 81700 | 81800 | 81700 | 771 |
| 387 | 20230814 | 133400 | 35817021400 | 81700 | 81800 | 81800 | 81700 | 587 |
| 388 | 20230814 | 133300 | 35769029400 | 81900 | 81900 | 81900 | 81800 | 836 |
| 389 | 20230814 | 133200 | 35700597000 | 81900 | 81700 | 81900 | 81600 | 607 |
| 390 | 20230814 | 133100 | 35650971200 | 81700 | 82000 | 82000 | 81600 | 1464 |
| 391 | 20230814 | 133000 | 35531161100 | 82000 | 81900 | 82000 | 81800 | 710 |
| 392 | 20230814 | 132900 | 35472982000 | 81900 | 81800 | 81900 | 81800 | 704 |
| 393 | 20230814 | 132800 | 35415333700 | 81900 | 81900 | 81900 | 81800 | 781 |
| 394 | 20230814 | 132700 | 35351401100 | 81900 | 82000 | 82000 | 81900 | 877 |
| 395 | 20230814 | 132600 | 35279507700 | 82000 | 81900 | 82100 | 81800 | 883 |
| 396 | 20230814 | 132500 | 35207174400 | 81800 | 81800 | 81900 | 81800 | 750 |
| 397 | 20230814 | 132400 | 35145764000 | 81900 | 82100 | 82200 | 81800 | 1572 |
| 398 | 20230814 | 132300 | 35016843900 | 82100 | 82200 | 82300 | 82000 | 1522 |
| 399 | 20230814 | 132200 | 34891839100 | 82300 | 82400 | 82400 | 82200 | 1063 |
| 400 | 20230814 | 132100 | 34804370200 | 82400 | 82100 | 82400 | 82100 | 3905 |
| 401 | 20230814 | 132000 | 34483050700 | 82200 | 82200 | 82200 | 82100 | 654 |
| 402 | 20230814 | 131900 | 34429308100 | 82200 | 82200 | 82300 | 82100 | 929 |
| 403 | 20230814 | 131800 | 34352926400 | 82100 | 81900 | 82200 | 81900 | 2140 |
| 404 | 20230814 | 131700 | 34177399500 | 81900 | 82000 | 82000 | 81900 | 1208 |
| 405 | 20230814 | 131600 | 34078438400 | 82000 | 82100 | 82100 | 82000 | 1267 |
| 406 | 20230814 | 131500 | 33974498200 | 82000 | 82000 | 82300 | 82000 | 2163 |
| 407 | 20230814 | 131400 | 33796756900 | 82100 | 81800 | 82100 | 81800 | 4515 |
| 408 | 20230814 | 131300 | 33426741600 | 81800 | 81500 | 81800 | 81500 | 3144 |
| 409 | 20230814 | 131200 | 33169956900 | 81500 | 81400 | 81500 | 81300 | 1864 |
| 410 | 20230814 | 131100 | 33018204200 | 81400 | 81300 | 81400 | 81200 | 710 |
| 411 | 20230814 | 131000 | 32960429000 | 81300 | 81300 | 81400 | 81200 | 441 |
| 412 | 20230814 | 130900 | 32924541400 | 81200 | 81300 | 81400 | 81200 | 667 |
| 413 | 20230814 | 130800 | 32870316600 | 81300 | 81200 | 81300 | 81200 | 371 |
| 414 | 20230814 | 130700 | 32840172100 | 81300 | 81200 | 81300 | 81200 | 363 |
| 415 | 20230814 | 130600 | 32810684000 | 81300 | 81300 | 81300 | 81200 | 392 |
| 416 | 20230814 | 130500 | 32778818100 | 81300 | 81300 | 81400 | 81300 | 364 |
| 417 | 20230814 | 130400 | 32749220600 | 81300 | 81200 | 81400 | 81200 | 1443 |
| 418 | 20230814 | 130300 | 32631957800 | 81300 | 81300 | 81400 | 81200 | 266 |
| 419 | 20230814 | 130200 | 32610338600 | 81400 | 81500 | 81500 | 81400 | 234 |
| 420 | 20230814 | 130100 | 32591282300 | 81500 | 81600 | 81600 | 81400 | 1757 |
| 421 | 20230814 | 130000 | 32448075900 | 81600 | 81700 | 81700 | 81500 | 377 |
| 422 | 20230814 | 125900 | 32417314100 | 81700 | 81600 | 81700 | 81600 | 549 |
| 423 | 20230814 | 125800 | 32372486700 | 81600 | 81500 | 81700 | 81400 | 1562 |
| 424 | 20230814 | 125700 | 32245097400 | 81600 | 81500 | 81600 | 81400 | 1164 |
| 425 | 20230814 | 125600 | 32150228100 | 81400 | 81400 | 81500 | 81400 | 612 |
| 426 | 20230814 | 125500 | 32100385000 | 81500 | 81400 | 81500 | 80900 | 938 |
| 427 | 20230814 | 125400 | 32024207100 | 81500 | 81500 | 81600 | 81400 | 477 |
| 428 | 20230814 | 125300 | 31985321800 | 81400 | 81400 | 81500 | 81400 | 528 |
| 429 | 20230814 | 125200 | 31942303400 | 81500 | 81500 | 81500 | 81400 | 95 |
| 430 | 20230814 | 125100 | 31934561300 | 81500 | 81500 | 81500 | 81400 | 532 |
| 431 | 20230814 | 125000 | 31891214400 | 81500 | 81300 | 81500 | 80900 | 2668 |
| 432 | 20230814 | 124900 | 31674292100 | 81200 | 81300 | 81400 | 81200 | 369 |
| 433 | 20230814 | 124800 | 31644272300 | 81300 | 81300 | 81400 | 81300 | 173 |
| 434 | 20230814 | 124700 | 31630203300 | 81300 | 81200 | 81400 | 81200 | 260 |
| 435 | 20230814 | 124600 | 31609069900 | 81300 | 81300 | 81400 | 81300 | 570 |
| 436 | 20230814 | 124500 | 31562684600 | 81300 | 81300 | 81400 | 81300 | 170 |
| 437 | 20230814 | 124400 | 31548862200 | 81300 | 81200 | 81400 | 81200 | 399 |
| 438 | 20230814 | 124300 | 31516421000 | 81300 | 81200 | 81300 | 81100 | 369 |
| 439 | 20230814 | 124200 | 31486450600 | 81200 | 81100 | 81200 | 81000 | 307 |
| 440 | 20230814 | 124100 | 31461574100 | 81100 | 81100 | 81200 | 81000 | 570 |
| 441 | 20230814 | 124000 | 31415322400 | 81100 | 81200 | 81200 | 80900 | 1331 |
| 442 | 20230814 | 123900 | 31307459400 | 81200 | 81200 | 81300 | 81200 | 535 |
| 443 | 20230814 | 123800 | 31263987300 | 81300 | 81200 | 81300 | 81200 | 44 |
| 444 | 20230814 | 123700 | 31260410900 | 81200 | 81500 | 81500 | 81200 | 487 |
| 445 | 20230814 | 123600 | 31220776200 | 81300 | 81300 | 81500 | 81300 | 239 |
| 446 | 20230814 | 123500 | 31201330400 | 81400 | 81400 | 81400 | 81200 | 421 |
| 447 | 20230814 | 123400 | 31167077600 | 81400 | 81400 | 81400 | 81200 | 700 |
| 448 | 20230814 | 123300 | 31110168600 | 81400 | 81500 | 81600 | 81300 | 643 |
| 449 | 20230814 | 123200 | 31057840000 | 81500 | 81600 | 81700 | 81500 | 659 |
| 450 | 20230814 | 123100 | 31004073200 | 81600 | 81600 | 81600 | 81500 | 113 |
| 451 | 20230814 | 123000 | 30994857900 | 81600 | 81600 | 81700 | 81500 | 456 |
| 452 | 20230814 | 122900 | 30957648100 | 81600 | 81600 | 81700 | 81500 | 501 |
| 453 | 20230814 | 122800 | 30916754900 | 81600 | 81700 | 81700 | 81600 | 216 |
| 454 | 20230814 | 122700 | 30899117000 | 81700 | 81600 | 81700 | 81600 | 839 |
| 455 | 20230814 | 122600 | 30830589100 | 81700 | 81700 | 81700 | 81500 | 262 |
| 456 | 20230814 | 122500 | 30809200600 | 81500 | 81800 | 81800 | 81500 | 731 |
| 457 | 20230814 | 122400 | 30749567600 | 81800 | 81700 | 81900 | 81600 | 951 |
| 458 | 20230814 | 122300 | 30671816700 | 81700 | 81800 | 81900 | 81700 | 2349 |
| 459 | 20230814 | 122200 | 30479842800 | 81800 | 81800 | 81900 | 81700 | 928 |
| 460 | 20230814 | 122100 | 30403889200 | 81800 | 81900 | 81900 | 81800 | 472 |
| 461 | 20230814 | 122000 | 30365263700 | 81900 | 81800 | 81900 | 81800 | 531 |
| 462 | 20230814 | 121900 | 30321813700 | 81800 | 81800 | 81900 | 81600 | 1056 |
| 463 | 20230814 | 121800 | 30235435400 | 81800 | 81800 | 81800 | 81700 | 767 |
| 464 | 20230814 | 121700 | 30172723400 | 81800 | 81600 | 81800 | 81600 | 1164 |
| 465 | 20230814 | 121600 | 30077640600 | 81500 | 81400 | 81700 | 81400 | 1188 |
| 466 | 20230814 | 121500 | 29980728100 | 81400 | 81500 | 81600 | 81400 | 1267 |
| 467 | 20230814 | 121400 | 29877479200 | 81500 | 81500 | 81500 | 81400 | 524 |
| 468 | 20230814 | 121300 | 29834789800 | 81400 | 81500 | 81500 | 81300 | 174 |
| 469 | 20230814 | 121200 | 29820617300 | 81500 | 81400 | 81600 | 81300 | 665 |
| 470 | 20230814 | 121100 | 29766476200 | 81400 | 81400 | 81400 | 81300 | 358 |
| 471 | 20230814 | 121000 | 29737336200 | 81500 | 81300 | 81600 | 81300 | 1994 |
| 472 | 20230814 | 120900 | 29574952400 | 81300 | 81300 | 81400 | 81200 | 691 |
| 473 | 20230814 | 120800 | 29518777500 | 81400 | 81300 | 81400 | 81000 | 1733 |
| 474 | 20230814 | 120700 | 29378248900 | 81300 | 81200 | 81400 | 81200 | 377 |
| 475 | 20230814 | 120600 | 29347589600 | 81300 | 81400 | 81400 | 81300 | 393 |
| 476 | 20230814 | 120500 | 29315635600 | 81400 | 81300 | 81400 | 81200 | 398 |
| 477 | 20230814 | 120400 | 29283265400 | 81300 | 81300 | 81400 | 81300 | 246 |
| 478 | 20230814 | 120300 | 29263261300 | 81400 | 81300 | 81400 | 81300 | 283 |
| 479 | 20230814 | 120200 | 29240250100 | 81300 | 81300 | 81400 | 81300 | 512 |
| 480 | 20230814 | 120100 | 29198599700 | 81400 | 81400 | 81400 | 81200 | 201 |
| 481 | 20230814 | 120000 | 29182257300 | 81400 | 81300 | 81400 | 81200 | 286 |
| 482 | 20230814 | 115900 | 29158992200 | 81400 | 81300 | 81400 | 81200 | 423 |
| 483 | 20230814 | 115800 | 29124585000 | 81400 | 81300 | 81400 | 81200 | 652 |
| 484 | 20230814 | 115700 | 29071563700 | 81300 | 81300 | 81400 | 81200 | 913 |
| 485 | 20230814 | 115600 | 28997337500 | 81300 | 81000 | 81300 | 80900 | 502 |
| 486 | 20230814 | 115500 | 28956639600 | 81000 | 81000 | 81100 | 81000 | 343 |
| 487 | 20230814 | 115400 | 28928841100 | 81100 | 81100 | 81200 | 81000 | 521 |
| 488 | 20230814 | 115300 | 28886604000 | 81100 | 81300 | 81300 | 81000 | 359 |
| 489 | 20230814 | 115200 | 28857503900 | 81300 | 81000 | 81300 | 80900 | 962 |
| 490 | 20230814 | 115100 | 28779455200 | 80900 | 80900 | 81000 | 80900 | 217 |
| 491 | 20230814 | 115000 | 28761896400 | 81000 | 80900 | 81000 | 80900 | 208 |
| 492 | 20230814 | 114900 | 28745056500 | 80900 | 80900 | 81000 | 80800 | 393 |
| 493 | 20230814 | 114800 | 28713259200 | 80800 | 81000 | 81000 | 80800 | 249 |
| 494 | 20230814 | 114700 | 28693111400 | 81000 | 80700 | 81000 | 80700 | 854 |
| 495 | 20230814 | 114600 | 28624080800 | 80700 | 80900 | 80900 | 80600 | 795 |
| 496 | 20230814 | 114500 | 28559858400 | 80900 | 81000 | 81000 | 80900 | 465 |
| 497 | 20230814 | 114400 | 28522207300 | 81000 | 80900 | 81000 | 80900 | 177 |
| 498 | 20230814 | 114300 | 28507880200 | 80900 | 80700 | 81000 | 80700 | 683 |
| 499 | 20230814 | 114200 | 28452707700 | 80800 | 80900 | 81200 | 80700 | 828 |
| 500 | 20230814 | 114100 | 28385676400 | 80900 | 80900 | 81000 | 80900 | 302 |
| 501 | 20230814 | 114000 | 28361226400 | 80900 | 80800 | 81000 | 80800 | 912 |
| 502 | 20230814 | 113900 | 28287480300 | 80800 | 80800 | 80900 | 80600 | 915 |
| 503 | 20230814 | 113800 | 28213589800 | 80900 | 81000 | 81000 | 80900 | 443 |
| 504 | 20230814 | 113700 | 28177722800 | 81000 | 81100 | 81100 | 80900 | 552 |
| 505 | 20230814 | 113600 | 28132999000 | 81100 | 81500 | 81500 | 81000 | 3899 |
| 506 | 20230814 | 113500 | 27816589700 | 81300 | 81600 | 81600 | 81300 | 791 |
| 507 | 20230814 | 113400 | 27752146400 | 81500 | 81600 | 81600 | 81400 | 2103 |
| 508 | 20230814 | 113300 | 27580733100 | 81500 | 81400 | 81600 | 81300 | 3555 |
| 509 | 20230814 | 113200 | 27291082700 | 81400 | 81300 | 81400 | 81200 | 1118 |
| 510 | 20230814 | 113100 | 27200209100 | 81200 | 81200 | 81300 | 81100 | 763 |
| 511 | 20230814 | 113000 | 27138216500 | 81300 | 81200 | 81300 | 81200 | 1148 |
| 512 | 20230814 | 112900 | 27044892600 | 81300 | 81100 | 81300 | 81100 | 922 |
| 513 | 20230814 | 112800 | 26969998400 | 81200 | 81100 | 81200 | 81100 | 1134 |
| 514 | 20230814 | 112700 | 26877958700 | 81200 | 81100 | 81200 | 81000 | 973 |
| 515 | 20230814 | 112600 | 26799031500 | 81100 | 81200 | 81300 | 81000 | 700 |
| 516 | 20230814 | 112500 | 26742213900 | 81100 | 81100 | 81200 | 81000 | 878 |
| 517 | 20230814 | 112400 | 26670973300 | 81100 | 81000 | 81200 | 80900 | 709 |
| 518 | 20230814 | 112300 | 26613543500 | 81000 | 81000 | 81300 | 80900 | 876 |
| 519 | 20230814 | 112200 | 26542518400 | 81000 | 81200 | 81300 | 80900 | 1253 |
| 520 | 20230814 | 112100 | 26440890000 | 81300 | 81200 | 81300 | 81200 | 777 |
| 521 | 20230814 | 112000 | 26377731300 | 81200 | 81100 | 81300 | 81100 | 877 |
| 522 | 20230814 | 111900 | 26306528200 | 81200 | 81000 | 81200 | 80900 | 1279 |
| 523 | 20230814 | 111800 | 26202896700 | 81000 | 81100 | 81400 | 81000 | 3218 |
| 524 | 20230814 | 111700 | 25941335800 | 81100 | 81000 | 81100 | 80900 | 1050 |
| 525 | 20230814 | 111600 | 25856226000 | 81000 | 80800 | 81000 | 80700 | 2161 |
| 526 | 20230814 | 111500 | 25681664400 | 80800 | 80500 | 80800 | 80400 | 1713 |
| 527 | 20230814 | 111400 | 25543596900 | 80500 | 80500 | 80500 | 80400 | 182 |
| 528 | 20230814 | 111300 | 25528954200 | 80500 | 80400 | 80500 | 80400 | 258 |
| 529 | 20230814 | 111200 | 25508189300 | 80400 | 80600 | 80600 | 80400 | 1336 |
| 530 | 20230814 | 111100 | 25400656400 | 80600 | 80500 | 80600 | 80500 | 459 |
| 531 | 20230814 | 111000 | 25363663400 | 80600 | 80700 | 80700 | 80500 | 361 |
| 532 | 20230814 | 110900 | 25334566400 | 80700 | 80700 | 80700 | 80500 | 577 |
| 533 | 20230814 | 110800 | 25288059300 | 80700 | 80700 | 80800 | 80700 | 534 |
| 534 | 20230814 | 110700 | 25244952900 | 80800 | 80900 | 81100 | 80800 | 783 |
| 535 | 20230814 | 110600 | 25181631900 | 80800 | 81200 | 81200 | 80700 | 1921 |
| 536 | 20230814 | 110500 | 25026142000 | 81200 | 81200 | 81300 | 81100 | 2682 |
| 537 | 20230814 | 110400 | 24808138300 | 81200 | 81400 | 81400 | 81200 | 577 |
| 538 | 20230814 | 110300 | 24761261600 | 81400 | 81400 | 81500 | 81300 | 471 |
| 539 | 20230814 | 110200 | 24722933500 | 81500 | 81400 | 81500 | 81300 | 3054 |
| 540 | 20230814 | 110100 | 24474122800 | 81400 | 81400 | 81400 | 81300 | 632 |
| 541 | 20230814 | 110000 | 24422685000 | 81300 | 81400 | 81400 | 81200 | 992 |
| 542 | 20230814 | 105900 | 24341960700 | 81400 | 81300 | 81400 | 81300 | 1218 |
| 543 | 20230814 | 105800 | 24242846500 | 81400 | 81100 | 81400 | 81100 | 751 |
| 544 | 20230814 | 105700 | 24181771800 | 81100 | 81100 | 81300 | 81000 | 1287 |
| 545 | 20230814 | 105600 | 24077310500 | 81100 | 80900 | 81200 | 80800 | 3338 |
| 546 | 20230814 | 105500 | 23806828600 | 80900 | 80800 | 81000 | 80800 | 376 |
| 547 | 20230814 | 105400 | 23776421800 | 80800 | 80900 | 81000 | 80800 | 1410 |
| 548 | 20230814 | 105300 | 23662394200 | 80800 | 80600 | 80900 | 80600 | 858 |
| 549 | 20230814 | 105200 | 23593164100 | 80700 | 80600 | 80700 | 80600 | 136 |
| 550 | 20230814 | 105100 | 23582196900 | 80600 | 80700 | 80700 | 80600 | 358 |
| 551 | 20230814 | 105000 | 23553323400 | 80700 | 80700 | 80900 | 80600 | 355 |
| 552 | 20230814 | 104900 | 23524665400 | 80700 | 80800 | 80900 | 80700 | 372 |
| 553 | 20230814 | 104800 | 23494627500 | 80700 | 80700 | 80900 | 80700 | 382 |
| 554 | 20230814 | 104700 | 23463758100 | 80600 | 80800 | 80800 | 80600 | 772 |
| 555 | 20230814 | 104600 | 23401450600 | 80800 | 80900 | 80900 | 80700 | 767 |
| 556 | 20230814 | 104500 | 23339480300 | 80900 | 81000 | 81100 | 80800 | 477 |
| 557 | 20230814 | 104400 | 23300877400 | 81100 | 80900 | 81200 | 80800 | 4492 |
| 558 | 20230814 | 104300 | 22937031000 | 81000 | 81000 | 81100 | 80900 | 739 |
| 559 | 20230814 | 104200 | 22877194500 | 81100 | 80900 | 81100 | 80700 | 3058 |
| 560 | 20230814 | 104100 | 22629699000 | 80800 | 80900 | 80900 | 80600 | 716 |
| 561 | 20230814 | 104000 | 22571823900 | 80900 | 80800 | 80900 | 80800 | 554 |
| 562 | 20230814 | 103900 | 22527015400 | 80800 | 80700 | 80900 | 80600 | 749 |
| 563 | 20230814 | 103800 | 22466513500 | 80800 | 80500 | 80800 | 80400 | 497 |
| 564 | 20230814 | 103700 | 22426422100 | 80700 | 80600 | 80700 | 80500 | 753 |
| 565 | 20230814 | 103600 | 22365717400 | 80400 | 80500 | 80600 | 80400 | 1066 |
| 566 | 20230814 | 103500 | 22279863600 | 80500 | 80300 | 80600 | 80300 | 862 |
| 567 | 20230814 | 103400 | 22210531700 | 80300 | 80500 | 80600 | 80300 | 349 |
| 568 | 20230814 | 103300 | 22182449100 | 80600 | 80600 | 80600 | 80500 | 375 |
| 569 | 20230814 | 103200 | 22152245300 | 80700 | 80500 | 80700 | 80500 | 347 |
| 570 | 20230814 | 103100 | 22124278500 | 80600 | 80500 | 80600 | 80400 | 446 |
| 571 | 20230814 | 103000 | 22088390800 | 80500 | 80500 | 80500 | 80200 | 2231 |
| 572 | 20230814 | 102900 | 21909191100 | 80500 | 80500 | 80600 | 80500 | 288 |
| 573 | 20230814 | 102800 | 21885994500 | 80600 | 80900 | 80900 | 80500 | 321 |
| 574 | 20230814 | 102700 | 21860093800 | 80900 | 80800 | 81000 | 80500 | 1523 |
| 575 | 20230814 | 102600 | 21736927400 | 80800 | 80700 | 80900 | 80700 | 1981 |
| 576 | 20230814 | 102500 | 21576888100 | 80700 | 80500 | 80700 | 80500 | 750 |
| 577 | 20230814 | 102400 | 21516422500 | 80600 | 80600 | 80600 | 80300 | 392 |
| 578 | 20230814 | 102300 | 21484836600 | 80600 | 80500 | 80800 | 80300 | 1411 |
| 579 | 20230814 | 102200 | 21371144300 | 80400 | 80300 | 80400 | 80300 | 412 |
| 580 | 20230814 | 102100 | 21338032300 | 80300 | 80300 | 80300 | 80100 | 512 |
| 581 | 20230814 | 102000 | 21296951300 | 80400 | 80400 | 80400 | 80300 | 253 |
| 582 | 20230814 | 101900 | 21276630400 | 80400 | 80300 | 80400 | 80200 | 501 |
| 583 | 20230814 | 101800 | 21236410600 | 80300 | 80400 | 80500 | 80200 | 701 |
| 584 | 20230814 | 101700 | 21180075600 | 80400 | 80300 | 80600 | 80300 | 1716 |
| 585 | 20230814 | 101600 | 21042048800 | 80400 | 80400 | 80400 | 80300 | 303 |
| 586 | 20230814 | 101500 | 21017696400 | 80400 | 79900 | 80400 | 79900 | 2987 |
| 587 | 20230814 | 101400 | 20778556100 | 80000 | 79900 | 80000 | 79900 | 722 |
| 588 | 20230814 | 101300 | 20720854100 | 79900 | 79900 | 80100 | 79900 | 1020 |
| 589 | 20230814 | 101200 | 20639290000 | 79900 | 79800 | 80000 | 79800 | 483 |
| 590 | 20230814 | 101100 | 20600683000 | 79900 | 79800 | 79900 | 79600 | 1636 |
| 591 | 20230814 | 101000 | 20470089100 | 79800 | 79800 | 79800 | 79500 | 1154 |
| 592 | 20230814 | 100900 | 20378187700 | 79800 | 79900 | 79900 | 79600 | 1233 |
| 593 | 20230814 | 100800 | 20279897600 | 80000 | 80000 | 80100 | 79600 | 1234 |
| 594 | 20230814 | 100700 | 20181314900 | 80000 | 79800 | 80000 | 79800 | 990 |
| 595 | 20230814 | 100600 | 20102237400 | 79900 | 79800 | 80000 | 79800 | 647 |
| 596 | 20230814 | 100500 | 20050565200 | 79700 | 80000 | 80300 | 79700 | 1995 |
| 597 | 20230814 | 100400 | 19890904500 | 80000 | 80100 | 80200 | 79900 | 3050 |
| 598 | 20230814 | 100300 | 19646784600 | 80100 | 80300 | 80300 | 80100 | 971 |
| 599 | 20230814 | 100200 | 19568886800 | 80300 | 80200 | 80400 | 80200 | 342 |
| 600 | 20230814 | 100100 | 19541410700 | 80300 | 80400 | 80400 | 80300 | 605 |
| 601 | 20230814 | 100000 | 19492825600 | 80300 | 81000 | 81000 | 80200 | 3452 |
| 602 | 20230814 | 095900 | 19213988800 | 81000 | 80700 | 81200 | 80700 | 5348 |
| 603 | 20230814 | 095800 | 18780910900 | 80800 | 80300 | 81000 | 80200 | 5979 |
| 604 | 20230814 | 095700 | 18298026800 | 80200 | 80200 | 80300 | 80100 | 1003 |
| 605 | 20230814 | 095600 | 18217576700 | 80300 | 80100 | 80300 | 80000 | 837 |
| 606 | 20230814 | 095500 | 18150483800 | 80200 | 80100 | 80200 | 80000 | 791 |
| 607 | 20230814 | 095400 | 18087107100 | 80100 | 80400 | 80400 | 80000 | 1455 |
| 608 | 20230814 | 095300 | 17970352700 | 80400 | 80500 | 80500 | 80300 | 2417 |
| 609 | 20230814 | 095200 | 17776117300 | 80500 | 80600 | 80700 | 80400 | 1013 |
| 610 | 20230814 | 095100 | 17694547300 | 80600 | 80500 | 80800 | 80400 | 2655 |
| 611 | 20230814 | 095000 | 17480696600 | 80500 | 80400 | 80500 | 80300 | 707 |
| 612 | 20230814 | 094900 | 17423850700 | 80500 | 80600 | 80700 | 80400 | 1552 |
| 613 | 20230814 | 094800 | 17298857800 | 80600 | 80600 | 80700 | 80400 | 1997 |
| 614 | 20230814 | 094700 | 17137975100 | 80600 | 80300 | 80600 | 80300 | 3818 |
| 615 | 20230814 | 094600 | 16830798200 | 80300 | 79900 | 80400 | 79900 | 2184 |
| 616 | 20230814 | 094500 | 16655964000 | 80000 | 80000 | 80000 | 79800 | 1630 |
| 617 | 20230814 | 094400 | 16525740600 | 79900 | 79500 | 80000 | 79500 | 4546 |
| 618 | 20230814 | 094300 | 16162980200 | 79500 | 79600 | 79800 | 79500 | 946 |
| 619 | 20230814 | 094200 | 16087677900 | 79600 | 79500 | 79900 | 79500 | 1705 |
| 620 | 20230814 | 094100 | 15951820300 | 79500 | 79600 | 79600 | 79400 | 922 |
| 621 | 20230814 | 094000 | 15878474800 | 79600 | 79700 | 79700 | 79600 | 804 |
| 622 | 20230814 | 093900 | 15814452300 | 79700 | 79700 | 80000 | 79500 | 4950 |
| 623 | 20230814 | 093800 | 15419282500 | 79700 | 79500 | 80000 | 79400 | 10079 |
| 624 | 20230814 | 093700 | 14614977200 | 79500 | 79300 | 79700 | 79200 | 3075 |
| 625 | 20230814 | 093600 | 14370615300 | 79300 | 78900 | 79300 | 78600 | 3296 |
| 626 | 20230814 | 093500 | 14110278000 | 78900 | 78500 | 78900 | 78500 | 1558 |
| 627 | 20230814 | 093400 | 13987709300 | 78500 | 78500 | 78700 | 78500 | 2248 |
| 628 | 20230814 | 093300 | 13811123600 | 78500 | 78400 | 78600 | 78200 | 1667 |
| 629 | 20230814 | 093200 | 13680503000 | 78400 | 78300 | 78600 | 78000 | 3011 |
| 630 | 20230814 | 093100 | 13444467000 | 78300 | 77900 | 78500 | 77900 | 5580 |
| 631 | 20230814 | 093000 | 13008973900 | 78000 | 78300 | 78300 | 77900 | 8636 |
| 632 | 20230814 | 092900 | 12335127400 | 78300 | 78600 | 78700 | 78100 | 5003 |
| 633 | 20230814 | 092800 | 11943168800 | 78700 | 78500 | 78700 | 78400 | 2799 |
| 634 | 20230814 | 092700 | 11723347200 | 78500 | 78400 | 78600 | 78200 | 2111 |
| 635 | 20230814 | 092600 | 11557802100 | 78400 | 78400 | 78500 | 78200 | 5181 |
| 636 | 20230814 | 092500 | 11152365100 | 78300 | 78300 | 78400 | 78200 | 1549 |
| 637 | 20230814 | 092400 | 11031061600 | 78400 | 78600 | 78800 | 78300 | 2952 |
| 638 | 20230814 | 092300 | 10799220900 | 78700 | 78200 | 78800 | 78100 | 7485 |
| 639 | 20230814 | 092200 | 10212530500 | 78200 | 78900 | 78900 | 78200 | 6379 |
| 640 | 20230814 | 092100 | 9711720000 | 78900 | 78600 | 78900 | 78500 | 4231 |
| 641 | 20230814 | 092000 | 9378685300 | 78500 | 79000 | 79000 | 78300 | 2904 |
| 642 | 20230814 | 091900 | 9150321300 | 79000 | 78400 | 79500 | 78400 | 5034 |
| 643 | 20230814 | 091800 | 8752743800 | 78300 | 78100 | 78300 | 78000 | 2837 |
| 644 | 20230814 | 091700 | 8530961800 | 78100 | 78300 | 78400 | 78000 | 2967 |
| 645 | 20230814 | 091600 | 8298794100 | 78200 | 78400 | 78500 | 78000 | 5207 |
| 646 | 20230814 | 091500 | 7891664200 | 78400 | 78500 | 78800 | 78400 | 8454 |
| 647 | 20230814 | 091400 | 7227069800 | 78600 | 78300 | 78600 | 78300 | 4557 |
| 648 | 20230814 | 091300 | 6869563100 | 78400 | 78600 | 78600 | 78000 | 5873 |
| 649 | 20230814 | 091200 | 6410090600 | 78500 | 79000 | 79100 | 78500 | 5897 |
| 650 | 20230814 | 091100 | 5945125000 | 79100 | 79400 | 79600 | 79000 | 6872 |
| 651 | 20230814 | 091000 | 5400570200 | 79400 | 79600 | 80000 | 79100 | 6623 |
| 652 | 20230814 | 090900 | 4875000500 | 79600 | 80000 | 80000 | 79500 | 4203 |
| 653 | 20230814 | 090800 | 4539901600 | 80000 | 79900 | 80100 | 79900 | 6452 |
| 654 | 20230814 | 090700 | 4023707300 | 80000 | 79900 | 80000 | 79800 | 1579 |
| 655 | 20230814 | 090600 | 3897555900 | 79800 | 80100 | 80400 | 79800 | 1458 |
| 656 | 20230814 | 090500 | 3780752600 | 80100 | 79600 | 80400 | 79300 | 7702 |
| 657 | 20230814 | 090400 | 3165415500 | 79400 | 79900 | 80100 | 79400 | 8842 |
| 658 | 20230814 | 090300 | 2460943800 | 79900 | 79500 | 80200 | 79400 | 4035 |
| 659 | 20230814 | 090200 | 2138616100 | 79500 | 79800 | 80200 | 79400 | 5622 |
| 660 | 20230814 | 090100 | 1690139600 | 79800 | 80600 | 80600 | 79500 | 6849 |
| 661 | 20230814 | 090000 | 1142141600 | 80600 | 80500 | 80900 | 79200 | 13748 |