36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 195700 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 8988 |
| 3 | 20230816 | 195600 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 4 | 20230816 | 195500 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 5 | 20230816 | 195400 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 6 | 20230816 | 195300 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 7 | 20230816 | 195200 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 8 | 20230816 | 195100 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 9 | 20230816 | 195000 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 10 | 20230816 | 194900 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 11 | 20230816 | 194800 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 12 | 20230816 | 194700 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 13 | 20230816 | 194600 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 14 | 20230816 | 194500 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 15 | 20230816 | 194400 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 16 | 20230816 | 194300 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 17 | 20230816 | 194200 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 18 | 20230816 | 194100 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 19 | 20230816 | 194000 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 20 | 20230816 | 193900 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 21 | 20230816 | 193800 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 22 | 20230816 | 193700 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 23 | 20230816 | 193600 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 24 | 20230816 | 193500 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 25 | 20230816 | 193400 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 26 | 20230816 | 193300 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 27 | 20230816 | 193200 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 28 | 20230816 | 193100 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 29 | 20230816 | 193000 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 30 | 20230816 | 192900 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 31 | 20230816 | 192800 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 32 | 20230816 | 192700 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 8988 |
| 33 | 20230816 | 192600 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 34 | 20230816 | 192500 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 35 | 20230816 | 192400 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 36 | 20230816 | 192300 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 37 | 20230816 | 192200 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 38 | 20230816 | 192100 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 39 | 20230816 | 192000 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 40 | 20230816 | 191900 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 41 | 20230816 | 191800 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 42 | 20230816 | 191700 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 43 | 20230816 | 191600 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 44 | 20230816 | 191500 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 45 | 20230816 | 191400 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 46 | 20230816 | 191300 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 47 | 20230816 | 191200 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 48 | 20230816 | 191100 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 49 | 20230816 | 191000 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 50 | 20230816 | 190900 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 51 | 20230816 | 190800 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 52 | 20230816 | 190700 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 53 | 20230816 | 190600 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 54 | 20230816 | 190500 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 55 | 20230816 | 190400 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 56 | 20230816 | 190300 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 57 | 20230816 | 190200 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 58 | 20230816 | 190100 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 59 | 20230816 | 190000 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 60 | 20230816 | 185900 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 61 | 20230816 | 185800 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 62 | 20230816 | 185700 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 8988 |
| 63 | 20230816 | 185600 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 64 | 20230816 | 185500 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 65 | 20230816 | 185400 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 66 | 20230816 | 185300 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 67 | 20230816 | 185200 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 68 | 20230816 | 185100 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 69 | 20230816 | 185000 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 70 | 20230816 | 184900 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 71 | 20230816 | 184800 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 72 | 20230816 | 184700 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 73 | 20230816 | 184600 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 74 | 20230816 | 184500 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 75 | 20230816 | 184400 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 76 | 20230816 | 184300 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 77 | 20230816 | 184200 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 78 | 20230816 | 184100 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 79 | 20230816 | 184000 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 80 | 20230816 | 183900 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 81 | 20230816 | 183800 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 82 | 20230816 | 183700 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 83 | 20230816 | 183600 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 84 | 20230816 | 183500 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 85 | 20230816 | 183400 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 86 | 20230816 | 183300 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 87 | 20230816 | 183200 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 88 | 20230816 | 183100 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 89 | 20230816 | 183000 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 90 | 20230816 | 182900 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 91 | 20230816 | 182800 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 92 | 20230816 | 182700 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 8988 |
| 93 | 20230816 | 182600 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 94 | 20230816 | 182500 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 95 | 20230816 | 182400 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 96 | 20230816 | 182300 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 97 | 20230816 | 182200 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 98 | 20230816 | 182100 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 99 | 20230816 | 182000 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 100 | 20230816 | 181900 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 101 | 20230816 | 181800 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 102 | 20230816 | 181700 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 103 | 20230816 | 181600 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 104 | 20230816 | 181500 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 105 | 20230816 | 181400 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 106 | 20230816 | 181300 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 107 | 20230816 | 181200 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 108 | 20230816 | 181100 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 109 | 20230816 | 181000 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 110 | 20230816 | 180900 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 111 | 20230816 | 180800 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 112 | 20230816 | 180700 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 113 | 20230816 | 180600 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 114 | 20230816 | 180500 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 115 | 20230816 | 180400 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 116 | 20230816 | 180300 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 117 | 20230816 | 180200 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 118 | 20230816 | 180100 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 119 | 20230816 | 180000 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 120 | 20230816 | 175900 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 121 | 20230816 | 175800 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 122 | 20230816 | 175700 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 8988 |
| 123 | 20230816 | 175600 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 124 | 20230816 | 175500 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 125 | 20230816 | 175400 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 126 | 20230816 | 175300 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 127 | 20230816 | 175200 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 128 | 20230816 | 175100 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 129 | 20230816 | 175000 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 130 | 20230816 | 174900 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 131 | 20230816 | 174800 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 132 | 20230816 | 174700 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 133 | 20230816 | 174600 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 134 | 20230816 | 174500 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 135 | 20230816 | 174400 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 136 | 20230816 | 174300 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 137 | 20230816 | 174200 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 138 | 20230816 | 174100 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 139 | 20230816 | 174000 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 140 | 20230816 | 173900 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 141 | 20230816 | 173800 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 142 | 20230816 | 173700 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 143 | 20230816 | 173600 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 144 | 20230816 | 173500 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 145 | 20230816 | 173400 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 146 | 20230816 | 173300 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 147 | 20230816 | 173200 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 148 | 20230816 | 173100 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 149 | 20230816 | 173000 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 150 | 20230816 | 172900 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 151 | 20230816 | 172800 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 152 | 20230816 | 172700 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 8988 |
| 153 | 20230816 | 172600 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 154 | 20230816 | 172500 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 155 | 20230816 | 172400 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 156 | 20230816 | 172300 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 157 | 20230816 | 172200 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 158 | 20230816 | 172100 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 159 | 20230816 | 172000 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 160 | 20230816 | 171900 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 161 | 20230816 | 171800 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 162 | 20230816 | 171700 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 163 | 20230816 | 171600 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 164 | 20230816 | 171500 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 165 | 20230816 | 171400 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 166 | 20230816 | 171300 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 167 | 20230816 | 171200 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 168 | 20230816 | 171100 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 169 | 20230816 | 171000 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 170 | 20230816 | 170900 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 171 | 20230816 | 170800 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 172 | 20230816 | 170700 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 173 | 20230816 | 170600 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 174 | 20230816 | 170500 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 175 | 20230816 | 170400 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 176 | 20230816 | 170300 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 177 | 20230816 | 170200 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 178 | 20230816 | 170100 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 179 | 20230816 | 170000 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 180 | 20230816 | 165900 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 181 | 20230816 | 165800 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 182 | 20230816 | 165700 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 8988 |
| 183 | 20230816 | 165600 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 184 | 20230816 | 165500 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 185 | 20230816 | 165400 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 186 | 20230816 | 165300 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 187 | 20230816 | 165200 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 188 | 20230816 | 165100 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 189 | 20230816 | 165000 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 190 | 20230816 | 164900 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 191 | 20230816 | 164800 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 192 | 20230816 | 164700 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 193 | 20230816 | 164600 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 194 | 20230816 | 164500 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 195 | 20230816 | 164400 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 196 | 20230816 | 164300 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 197 | 20230816 | 164200 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 198 | 20230816 | 164100 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 199 | 20230816 | 164000 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 200 | 20230816 | 163900 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 201 | 20230816 | 163800 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 202 | 20230816 | 163700 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 203 | 20230816 | 163600 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 204 | 20230816 | 163500 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 205 | 20230816 | 163400 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 206 | 20230816 | 163300 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 207 | 20230816 | 163200 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 208 | 20230816 | 163100 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 209 | 20230816 | 163000 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 210 | 20230816 | 162900 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 211 | 20230816 | 162800 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 212 | 20230816 | 162700 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 8988 |
| 213 | 20230816 | 162600 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 214 | 20230816 | 162500 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 215 | 20230816 | 162400 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 216 | 20230816 | 162300 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 217 | 20230816 | 162200 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 218 | 20230816 | 162100 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 219 | 20230816 | 162000 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 220 | 20230816 | 161900 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 221 | 20230816 | 161800 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 222 | 20230816 | 161700 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 223 | 20230816 | 161600 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 224 | 20230816 | 161500 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 225 | 20230816 | 161400 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 226 | 20230816 | 161300 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 227 | 20230816 | 161200 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 228 | 20230816 | 161100 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 229 | 20230816 | 161000 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 230 | 20230816 | 160900 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 231 | 20230816 | 160800 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 232 | 20230816 | 160700 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 233 | 20230816 | 160600 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 234 | 20230816 | 160500 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 235 | 20230816 | 160400 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 236 | 20230816 | 160300 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 237 | 20230816 | 160200 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 238 | 20230816 | 160100 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 239 | 20230816 | 160000 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 240 | 20230816 | 155900 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 241 | 20230816 | 155800 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 242 | 20230816 | 155700 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 8988 |
| 243 | 20230816 | 155600 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 244 | 20230816 | 155500 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 245 | 20230816 | 155400 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 246 | 20230816 | 155300 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 247 | 20230816 | 155200 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 248 | 20230816 | 155100 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 249 | 20230816 | 155000 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 250 | 20230816 | 154900 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 251 | 20230816 | 154800 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 252 | 20230816 | 154700 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 253 | 20230816 | 154600 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 254 | 20230816 | 154500 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 255 | 20230816 | 154400 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 256 | 20230816 | 154300 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 257 | 20230816 | 154200 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 258 | 20230816 | 154100 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 259 | 20230816 | 154000 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 260 | 20230816 | 153900 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 261 | 20230816 | 153800 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 262 | 20230816 | 153700 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 263 | 20230816 | 153600 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 264 | 20230816 | 153500 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 265 | 20230816 | 153400 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 266 | 20230816 | 153300 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 267 | 20230816 | 153200 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 268 | 20230816 | 153100 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 269 | 20230816 | 153000 | 32146995400 | 77000 | 77000 | 77000 | 77000 | 8988 |
| 270 | 20230816 | 152900 | 31454919400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 271 | 20230816 | 152800 | 31454919400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 272 | 20230816 | 152700 | 31454919400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 273 | 20230816 | 152600 | 31454919400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 274 | 20230816 | 152500 | 31454919400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 275 | 20230816 | 152400 | 31454919400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 276 | 20230816 | 152300 | 31454919400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 277 | 20230816 | 152200 | 31454919400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 278 | 20230816 | 152100 | 31454919400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 279 | 20230816 | 152000 | 31454919400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 280 | 20230816 | 151900 | 31454919400 | 77200 | 77300 | 77400 | 77000 | 5126 |
| 281 | 20230816 | 151800 | 31059589200 | 77000 | 77400 | 77500 | 77000 | 11701 |
| 282 | 20230816 | 151700 | 30156815900 | 77500 | 77600 | 77600 | 77400 | 1341 |
| 283 | 20230816 | 151600 | 30052854300 | 77500 | 77600 | 77600 | 77500 | 2568 |
| 284 | 20230816 | 151500 | 29853765100 | 77600 | 77500 | 77600 | 77400 | 1828 |
| 285 | 20230816 | 151400 | 29712078400 | 77500 | 77500 | 77600 | 77400 | 1228 |
| 286 | 20230816 | 151300 | 29616882300 | 77600 | 77700 | 77800 | 77400 | 2495 |
| 287 | 20230816 | 151200 | 29423351100 | 77800 | 77600 | 77800 | 77500 | 4871 |
| 288 | 20230816 | 151100 | 29045103700 | 77600 | 77600 | 77600 | 77400 | 1705 |
| 289 | 20230816 | 151000 | 28912936400 | 77600 | 77400 | 77700 | 77400 | 2443 |
| 290 | 20230816 | 150900 | 28723360400 | 77400 | 77600 | 77700 | 77400 | 1118 |
| 291 | 20230816 | 150800 | 28636631500 | 77600 | 77600 | 77700 | 77500 | 774 |
| 292 | 20230816 | 150700 | 28576560100 | 77600 | 77600 | 77700 | 77500 | 1101 |
| 293 | 20230816 | 150600 | 28491105500 | 77500 | 77700 | 77700 | 77500 | 1303 |
| 294 | 20230816 | 150500 | 28390019700 | 77700 | 77800 | 77800 | 77600 | 601 |
| 295 | 20230816 | 150400 | 28343321100 | 77800 | 77800 | 77800 | 77700 | 826 |
| 296 | 20230816 | 150300 | 28279091400 | 77800 | 77800 | 77800 | 77700 | 487 |
| 297 | 20230816 | 150200 | 28241214500 | 77700 | 77800 | 77800 | 77600 | 441 |
| 298 | 20230816 | 150100 | 28206921200 | 77700 | 77700 | 77800 | 77700 | 740 |
| 299 | 20230816 | 150000 | 28149383800 | 77700 | 77600 | 77800 | 77500 | 386 |
| 300 | 20230816 | 145900 | 28119379200 | 77600 | 77700 | 77800 | 77500 | 2018 |
| 301 | 20230816 | 145800 | 27962822200 | 77700 | 77800 | 77800 | 77500 | 978 |
| 302 | 20230816 | 145700 | 27886917100 | 77800 | 77700 | 77800 | 77600 | 697 |
| 303 | 20230816 | 145600 | 27832772500 | 77800 | 77600 | 77800 | 77600 | 413 |
| 304 | 20230816 | 145500 | 27800688400 | 77700 | 77600 | 77700 | 77500 | 769 |
| 305 | 20230816 | 145400 | 27741002400 | 77700 | 77600 | 77700 | 77500 | 1074 |
| 306 | 20230816 | 145300 | 27657631300 | 77700 | 77800 | 77800 | 77600 | 713 |
| 307 | 20230816 | 145200 | 27602204900 | 77700 | 77800 | 77800 | 77700 | 700 |
| 308 | 20230816 | 145100 | 27547781500 | 77700 | 77800 | 77800 | 77700 | 676 |
| 309 | 20230816 | 145000 | 27495227100 | 77800 | 77700 | 77800 | 77600 | 855 |
| 310 | 20230816 | 144900 | 27428765200 | 77700 | 77700 | 77700 | 77600 | 716 |
| 311 | 20230816 | 144800 | 27373162000 | 77700 | 77800 | 77800 | 77500 | 1054 |
| 312 | 20230816 | 144700 | 27291296900 | 77600 | 77700 | 77800 | 77500 | 622 |
| 313 | 20230816 | 144600 | 27242990800 | 77700 | 77600 | 77700 | 77500 | 775 |
| 314 | 20230816 | 144500 | 27182800900 | 77600 | 77500 | 77700 | 77500 | 635 |
| 315 | 20230816 | 144400 | 27133528800 | 77500 | 77500 | 77600 | 77500 | 450 |
| 316 | 20230816 | 144300 | 27098631600 | 77400 | 77600 | 77700 | 77400 | 494 |
| 317 | 20230816 | 144200 | 27060325100 | 77700 | 77700 | 77700 | 77500 | 631 |
| 318 | 20230816 | 144100 | 27011329700 | 77600 | 77600 | 77700 | 77500 | 678 |
| 319 | 20230816 | 144000 | 26958743800 | 77500 | 77700 | 77700 | 77500 | 454 |
| 320 | 20230816 | 143900 | 26923492200 | 77600 | 77600 | 77700 | 77600 | 558 |
| 321 | 20230816 | 143800 | 26880162900 | 77600 | 77700 | 77700 | 77500 | 1126 |
| 322 | 20230816 | 143700 | 26792825000 | 77600 | 77500 | 77700 | 77500 | 389 |
| 323 | 20230816 | 143600 | 26762652000 | 77600 | 77700 | 77700 | 77500 | 493 |
| 324 | 20230816 | 143500 | 26724370200 | 77600 | 77600 | 77700 | 77500 | 795 |
| 325 | 20230816 | 143400 | 26662707700 | 77600 | 77600 | 77700 | 77400 | 2522 |
| 326 | 20230816 | 143300 | 26467115400 | 77500 | 77600 | 77700 | 77500 | 611 |
| 327 | 20230816 | 143200 | 26419725300 | 77700 | 77600 | 77700 | 77500 | 451 |
| 328 | 20230816 | 143100 | 26384743300 | 77500 | 77700 | 77700 | 77500 | 937 |
| 329 | 20230816 | 143000 | 26312025000 | 77600 | 77500 | 77700 | 77500 | 659 |
| 330 | 20230816 | 142900 | 26260887200 | 77600 | 77500 | 77600 | 77500 | 797 |
| 331 | 20230816 | 142800 | 26199096600 | 77600 | 77600 | 77600 | 77400 | 643 |
| 332 | 20230816 | 142700 | 26149236300 | 77500 | 77500 | 77600 | 77400 | 1499 |
| 333 | 20230816 | 142600 | 26033082200 | 77500 | 77500 | 77500 | 77400 | 813 |
| 334 | 20230816 | 142500 | 25970101100 | 77500 | 77500 | 77600 | 77400 | 583 |
| 335 | 20230816 | 142400 | 25924891500 | 77600 | 77500 | 77600 | 77500 | 913 |
| 336 | 20230816 | 142300 | 25854078000 | 77500 | 77500 | 77600 | 77400 | 1125 |
| 337 | 20230816 | 142200 | 25766862500 | 77500 | 77600 | 77600 | 77400 | 1248 |
| 338 | 20230816 | 142100 | 25670067100 | 77500 | 77700 | 77700 | 77500 | 1194 |
| 339 | 20230816 | 142000 | 25577450100 | 77700 | 77600 | 77700 | 77500 | 483 |
| 340 | 20230816 | 141900 | 25539949000 | 77600 | 77800 | 77800 | 77600 | 505 |
| 341 | 20230816 | 141800 | 25500707600 | 77700 | 77900 | 77900 | 77600 | 685 |
| 342 | 20230816 | 141700 | 25447421700 | 77900 | 77700 | 77900 | 77600 | 1059 |
| 343 | 20230816 | 141600 | 25365048200 | 77800 | 77600 | 77800 | 77600 | 1379 |
| 344 | 20230816 | 141500 | 25257854200 | 77600 | 77700 | 77700 | 77400 | 1386 |
| 345 | 20230816 | 141400 | 25150283600 | 77600 | 77500 | 77700 | 77500 | 1175 |
| 346 | 20230816 | 141300 | 25059077800 | 77500 | 77500 | 77600 | 77400 | 2336 |
| 347 | 20230816 | 141200 | 24877925300 | 77500 | 77500 | 77500 | 77300 | 999 |
| 348 | 20230816 | 141100 | 24800635200 | 77500 | 77500 | 77600 | 77200 | 1187 |
| 349 | 20230816 | 141000 | 24708685700 | 77200 | 77500 | 77600 | 77200 | 1253 |
| 350 | 20230816 | 140900 | 24611698200 | 77500 | 77300 | 77600 | 77200 | 707 |
| 351 | 20230816 | 140800 | 24556979300 | 77300 | 77200 | 77400 | 77200 | 592 |
| 352 | 20230816 | 140700 | 24511181100 | 77300 | 77400 | 77500 | 77200 | 977 |
| 353 | 20230816 | 140600 | 24435663800 | 77400 | 77500 | 77600 | 77300 | 294 |
| 354 | 20230816 | 140500 | 24412885300 | 77500 | 77300 | 77500 | 77200 | 2124 |
| 355 | 20230816 | 140400 | 24248599000 | 77300 | 77400 | 77500 | 77300 | 415 |
| 356 | 20230816 | 140300 | 24216497800 | 77400 | 77500 | 77500 | 77400 | 363 |
| 357 | 20230816 | 140200 | 24188396500 | 77500 | 77400 | 77500 | 77400 | 127 |
| 358 | 20230816 | 140100 | 24178564100 | 77400 | 77400 | 77600 | 77300 | 2460 |
| 359 | 20230816 | 140000 | 23988161700 | 77400 | 77400 | 77500 | 77400 | 292 |
| 360 | 20230816 | 135900 | 23965549400 | 77400 | 77400 | 77500 | 77400 | 594 |
| 361 | 20230816 | 135800 | 23919571700 | 77400 | 77500 | 77500 | 77200 | 6656 |
| 362 | 20230816 | 135700 | 23405118200 | 77500 | 77500 | 77500 | 77400 | 203 |
| 363 | 20230816 | 135600 | 23389401700 | 77500 | 77500 | 77600 | 77400 | 173 |
| 364 | 20230816 | 135500 | 23375995100 | 77500 | 77500 | 77600 | 77500 | 544 |
| 365 | 20230816 | 135400 | 23333824600 | 77500 | 77400 | 77500 | 77400 | 1895 |
| 366 | 20230816 | 135300 | 23187051700 | 77400 | 77300 | 77500 | 77300 | 547 |
| 367 | 20230816 | 135200 | 23144724800 | 77300 | 77400 | 77400 | 77300 | 536 |
| 368 | 20230816 | 135100 | 23103288300 | 77400 | 77300 | 77400 | 77300 | 142 |
| 369 | 20230816 | 135000 | 23092303700 | 77400 | 77400 | 77500 | 77400 | 760 |
| 370 | 20230816 | 134900 | 23033477700 | 77400 | 77100 | 77400 | 77100 | 1319 |
| 371 | 20230816 | 134800 | 22931666100 | 77200 | 77200 | 77300 | 77100 | 1539 |
| 372 | 20230816 | 134700 | 22812998100 | 77200 | 77200 | 77300 | 77200 | 482 |
| 373 | 20230816 | 134600 | 22775785400 | 77200 | 77100 | 77200 | 77000 | 1540 |
| 374 | 20230816 | 134500 | 22656996500 | 77100 | 77200 | 77300 | 77100 | 1835 |
| 375 | 20230816 | 134400 | 22515447000 | 77200 | 77200 | 77300 | 77200 | 1619 |
| 376 | 20230816 | 134300 | 22390432000 | 77200 | 77200 | 77300 | 77200 | 1257 |
| 377 | 20230816 | 134200 | 22293379200 | 77300 | 77500 | 77500 | 77200 | 1370 |
| 378 | 20230816 | 134100 | 22187400800 | 77500 | 77400 | 77500 | 77400 | 231 |
| 379 | 20230816 | 134000 | 22169508300 | 77400 | 77500 | 77600 | 77400 | 593 |
| 380 | 20230816 | 133900 | 22123546400 | 77600 | 77700 | 77700 | 77600 | 616 |
| 381 | 20230816 | 133800 | 22075706000 | 77700 | 78100 | 78100 | 77700 | 470 |
| 382 | 20230816 | 133700 | 22039079200 | 78100 | 78300 | 78300 | 78000 | 388 |
| 383 | 20230816 | 133600 | 22008747600 | 78200 | 78100 | 78300 | 77800 | 1797 |
| 384 | 20230816 | 133500 | 21868559200 | 78200 | 78100 | 78200 | 78000 | 1423 |
| 385 | 20230816 | 133400 | 21757392700 | 78100 | 78000 | 78100 | 77800 | 2249 |
| 386 | 20230816 | 133300 | 21582094500 | 77900 | 77500 | 77900 | 77500 | 917 |
| 387 | 20230816 | 133200 | 21510852400 | 77600 | 77500 | 77600 | 77500 | 1089 |
| 388 | 20230816 | 133100 | 21426357000 | 77500 | 77500 | 77500 | 77400 | 669 |
| 389 | 20230816 | 133000 | 21374515300 | 77500 | 77500 | 77600 | 77400 | 481 |
| 390 | 20230816 | 132900 | 21337231600 | 77400 | 77600 | 77600 | 77400 | 468 |
| 391 | 20230816 | 132800 | 21300959400 | 77600 | 77600 | 77600 | 77500 | 892 |
| 392 | 20230816 | 132700 | 21231792100 | 77600 | 77600 | 77700 | 77600 | 157 |
| 393 | 20230816 | 132600 | 21219608100 | 77600 | 77900 | 77900 | 77500 | 1291 |
| 394 | 20230816 | 132500 | 21119355600 | 77700 | 77500 | 77800 | 77500 | 2508 |
| 395 | 20230816 | 132400 | 20924640800 | 77400 | 77500 | 77600 | 77400 | 1048 |
| 396 | 20230816 | 132300 | 20843401200 | 77500 | 77600 | 77700 | 77500 | 1121 |
| 397 | 20230816 | 132200 | 20756504400 | 77600 | 77600 | 77700 | 77600 | 957 |
| 398 | 20230816 | 132100 | 20682157000 | 77600 | 77600 | 77700 | 77500 | 1778 |
| 399 | 20230816 | 132000 | 20544130700 | 77600 | 77200 | 77600 | 77200 | 3112 |
| 400 | 20230816 | 131900 | 20303403900 | 77200 | 77500 | 77500 | 77200 | 2027 |
| 401 | 20230816 | 131800 | 20146806700 | 77500 | 77500 | 77600 | 77300 | 2555 |
| 402 | 20230816 | 131700 | 19949051900 | 77500 | 77600 | 77600 | 77500 | 537 |
| 403 | 20230816 | 131600 | 19907416200 | 77600 | 77500 | 77600 | 77500 | 658 |
| 404 | 20230816 | 131500 | 19856404700 | 77500 | 77200 | 77700 | 77200 | 3223 |
| 405 | 20230816 | 131400 | 19607302500 | 77200 | 77700 | 77700 | 77100 | 4232 |
| 406 | 20230816 | 131300 | 19279800900 | 77600 | 77500 | 77700 | 77500 | 1193 |
| 407 | 20230816 | 131200 | 19187253300 | 77600 | 77600 | 77700 | 77400 | 3250 |
| 408 | 20230816 | 131100 | 18935197100 | 77600 | 77800 | 77900 | 77400 | 1536 |
| 409 | 20230816 | 131000 | 18815986600 | 77800 | 77900 | 77900 | 77300 | 9067 |
| 410 | 20230816 | 130900 | 18112457500 | 77900 | 78100 | 78100 | 77900 | 5348 |
| 411 | 20230816 | 130800 | 17695348300 | 78100 | 78100 | 78200 | 78100 | 311 |
| 412 | 20230816 | 130700 | 17671054900 | 78200 | 78100 | 78200 | 78100 | 1115 |
| 413 | 20230816 | 130600 | 17583949100 | 78100 | 78000 | 78200 | 78000 | 438 |
| 414 | 20230816 | 130500 | 17549748300 | 78000 | 78200 | 78200 | 78000 | 2963 |
| 415 | 20230816 | 130400 | 17318318100 | 78200 | 78500 | 78500 | 78100 | 3391 |
| 416 | 20230816 | 130300 | 17052860600 | 78400 | 78400 | 78500 | 78400 | 353 |
| 417 | 20230816 | 130200 | 17025179800 | 78400 | 78600 | 78600 | 78400 | 1804 |
| 418 | 20230816 | 130100 | 16883596700 | 78500 | 78600 | 78600 | 78500 | 346 |
| 419 | 20230816 | 130000 | 16856409200 | 78500 | 78600 | 78600 | 78500 | 507 |
| 420 | 20230816 | 125900 | 16816585400 | 78600 | 78600 | 78600 | 78500 | 73 |
| 421 | 20230816 | 125800 | 16810848900 | 78600 | 78600 | 78600 | 78500 | 409 |
| 422 | 20230816 | 125700 | 16778702700 | 78600 | 78600 | 78600 | 78500 | 87 |
| 423 | 20230816 | 125600 | 16771865300 | 78600 | 78700 | 78700 | 78500 | 59 |
| 424 | 20230816 | 125500 | 16767225800 | 78500 | 78500 | 78700 | 78500 | 829 |
| 425 | 20230816 | 125400 | 16702070100 | 78600 | 78500 | 78600 | 78500 | 394 |
| 426 | 20230816 | 125300 | 16671103600 | 78600 | 78600 | 78700 | 78500 | 263 |
| 427 | 20230816 | 125200 | 16650438000 | 78600 | 78600 | 78600 | 78500 | 291 |
| 428 | 20230816 | 125100 | 16627565500 | 78500 | 78500 | 78600 | 78500 | 62 |
| 429 | 20230816 | 125000 | 16622695600 | 78500 | 78600 | 78700 | 78500 | 276 |
| 430 | 20230816 | 124900 | 16600998300 | 78700 | 78600 | 78700 | 78500 | 693 |
| 431 | 20230816 | 124800 | 16546528200 | 78500 | 78600 | 78600 | 78500 | 944 |
| 432 | 20230816 | 124700 | 16472330200 | 78600 | 78600 | 78700 | 78600 | 53 |
| 433 | 20230816 | 124600 | 16468161600 | 78600 | 78600 | 78700 | 78600 | 373 |
| 434 | 20230816 | 124500 | 16438824400 | 78600 | 78600 | 78700 | 78600 | 306 |
| 435 | 20230816 | 124400 | 16414768200 | 78700 | 78700 | 78700 | 78600 | 131 |
| 436 | 20230816 | 124300 | 16404468800 | 78700 | 78600 | 78700 | 78600 | 22 |
| 437 | 20230816 | 124200 | 16402738300 | 78600 | 78700 | 78700 | 78600 | 103 |
| 438 | 20230816 | 124100 | 16394633200 | 78800 | 78700 | 78800 | 78700 | 97 |
| 439 | 20230816 | 124000 | 16386997100 | 78800 | 78800 | 78800 | 78700 | 213 |
| 440 | 20230816 | 123900 | 16370225300 | 78800 | 78700 | 78800 | 78700 | 72 |
| 441 | 20230816 | 123800 | 16364556500 | 78800 | 78800 | 78800 | 78700 | 63 |
| 442 | 20230816 | 123700 | 16359593900 | 78800 | 78800 | 78800 | 78700 | 194 |
| 443 | 20230816 | 123600 | 16344318200 | 78800 | 78700 | 78800 | 78700 | 77 |
| 444 | 20230816 | 123500 | 16338250900 | 78900 | 78800 | 78900 | 78700 | 181 |
| 445 | 20230816 | 123400 | 16323983800 | 78800 | 79000 | 79100 | 78800 | 284 |
| 446 | 20230816 | 123300 | 16301573600 | 79000 | 78800 | 79000 | 78800 | 29 |
| 447 | 20230816 | 123200 | 16299284100 | 79200 | 78700 | 79200 | 78600 | 3012 |
| 448 | 20230816 | 123100 | 16061531900 | 78700 | 78900 | 78900 | 78700 | 281 |
| 449 | 20230816 | 123000 | 16039389800 | 78900 | 78700 | 78900 | 78700 | 327 |
| 450 | 20230816 | 122900 | 16013599100 | 78700 | 78700 | 78800 | 78700 | 118 |
| 451 | 20230816 | 122800 | 16004302200 | 78700 | 78800 | 78900 | 78700 | 1711 |
| 452 | 20230816 | 122700 | 15869538100 | 78900 | 78700 | 78900 | 78700 | 631 |
| 453 | 20230816 | 122600 | 15819814200 | 78700 | 78800 | 78800 | 78700 | 322 |
| 454 | 20230816 | 122500 | 15794440900 | 78800 | 78700 | 78800 | 78700 | 804 |
| 455 | 20230816 | 122400 | 15731137100 | 78800 | 78700 | 78800 | 78700 | 60 |
| 456 | 20230816 | 122300 | 15726410300 | 78800 | 78800 | 78800 | 78700 | 45 |
| 457 | 20230816 | 122200 | 15722865200 | 78800 | 78800 | 78900 | 78600 | 91 |
| 458 | 20230816 | 122100 | 15715706700 | 78900 | 78900 | 79000 | 78500 | 3101 |
| 459 | 20230816 | 122000 | 15471667700 | 78900 | 78900 | 78900 | 78800 | 30 |
| 460 | 20230816 | 121900 | 15469302700 | 78900 | 78900 | 78900 | 78800 | 130 |
| 461 | 20230816 | 121800 | 15459051600 | 78800 | 78900 | 78900 | 78800 | 132 |
| 462 | 20230816 | 121700 | 15448648900 | 78800 | 78800 | 78900 | 78800 | 104 |
| 463 | 20230816 | 121600 | 15440452100 | 78900 | 78800 | 78900 | 78800 | 51 |
| 464 | 20230816 | 121500 | 15436430500 | 78800 | 78900 | 78900 | 78800 | 83 |
| 465 | 20230816 | 121400 | 15429883900 | 78900 | 78800 | 78900 | 78800 | 53 |
| 466 | 20230816 | 121300 | 15425702700 | 78800 | 78900 | 79000 | 78800 | 481 |
| 467 | 20230816 | 121200 | 15387741700 | 79000 | 78900 | 79000 | 78900 | 256 |
| 468 | 20230816 | 121100 | 15367539900 | 78900 | 79000 | 79000 | 78900 | 62 |
| 469 | 20230816 | 121000 | 15362643000 | 78900 | 79000 | 79000 | 78900 | 35 |
| 470 | 20230816 | 120900 | 15359879300 | 79000 | 78900 | 79000 | 78900 | 155 |
| 471 | 20230816 | 120800 | 15347645100 | 78900 | 79000 | 79000 | 78900 | 122 |
| 472 | 20230816 | 120700 | 15338013300 | 78900 | 79000 | 79000 | 78900 | 109 |
| 473 | 20230816 | 120600 | 15329402800 | 78900 | 78900 | 79000 | 78900 | 120 |
| 474 | 20230816 | 120500 | 15319930500 | 78900 | 79000 | 79000 | 78900 | 546 |
| 475 | 20230816 | 120400 | 15276821600 | 79000 | 78900 | 79000 | 78900 | 285 |
| 476 | 20230816 | 120300 | 15254311800 | 78900 | 78900 | 78900 | 78900 | 385 |
| 477 | 20230816 | 120200 | 15223935300 | 78800 | 78700 | 78900 | 78700 | 285 |
| 478 | 20230816 | 120100 | 15201478300 | 78700 | 78900 | 78900 | 78600 | 41 |
| 479 | 20230816 | 120000 | 15198244900 | 78900 | 78700 | 78900 | 78500 | 542 |
| 480 | 20230816 | 115900 | 15155623000 | 78700 | 78800 | 78800 | 78700 | 211 |
| 481 | 20230816 | 115800 | 15139008000 | 78900 | 78800 | 78900 | 78800 | 89 |
| 482 | 20230816 | 115700 | 15131988500 | 78800 | 78700 | 78800 | 78700 | 294 |
| 483 | 20230816 | 115600 | 15108822600 | 78700 | 78700 | 78800 | 78700 | 436 |
| 484 | 20230816 | 115500 | 15074494100 | 78700 | 78800 | 78800 | 78700 | 79 |
| 485 | 20230816 | 115400 | 15068275000 | 78800 | 78700 | 79000 | 78700 | 3078 |
| 486 | 20230816 | 115300 | 14825666400 | 78700 | 78700 | 78800 | 78700 | 114 |
| 487 | 20230816 | 115200 | 14816690300 | 78700 | 78600 | 78800 | 78600 | 295 |
| 488 | 20230816 | 115100 | 14793472600 | 78700 | 78700 | 78700 | 78600 | 72 |
| 489 | 20230816 | 115000 | 14787807900 | 78700 | 78500 | 78700 | 78500 | 200 |
| 490 | 20230816 | 114900 | 14772087800 | 78500 | 78500 | 78600 | 78500 | 112 |
| 491 | 20230816 | 114800 | 14763292800 | 78600 | 78700 | 78800 | 78500 | 288 |
| 492 | 20230816 | 114700 | 14740654800 | 78700 | 78700 | 78700 | 78600 | 373 |
| 493 | 20230816 | 114600 | 14711300500 | 78600 | 78700 | 78700 | 78600 | 246 |
| 494 | 20230816 | 114500 | 14691942400 | 78700 | 78400 | 78800 | 78400 | 970 |
| 495 | 20230816 | 114400 | 14615658500 | 78300 | 78300 | 78400 | 78300 | 129 |
| 496 | 20230816 | 114300 | 14605546700 | 78400 | 78300 | 78500 | 78200 | 159 |
| 497 | 20230816 | 114200 | 14593090100 | 78300 | 78200 | 78300 | 78100 | 1132 |
| 498 | 20230816 | 114100 | 14504600700 | 78200 | 78300 | 78300 | 78200 | 267 |
| 499 | 20230816 | 114000 | 14483721100 | 78300 | 78200 | 78300 | 78200 | 430 |
| 500 | 20230816 | 113900 | 14450087600 | 78300 | 78300 | 78300 | 78200 | 169 |
| 501 | 20230816 | 113800 | 14436862900 | 78300 | 78200 | 78300 | 78200 | 206 |
| 502 | 20230816 | 113700 | 14420733600 | 78200 | 78200 | 78300 | 78200 | 90 |
| 503 | 20230816 | 113600 | 14413688200 | 78300 | 78300 | 78500 | 78300 | 1501 |
| 504 | 20230816 | 113500 | 14295909300 | 78300 | 78100 | 78300 | 78100 | 641 |
| 505 | 20230816 | 113400 | 14245727400 | 78200 | 78200 | 78300 | 78200 | 743 |
| 506 | 20230816 | 113300 | 14187621800 | 78200 | 78300 | 78300 | 78200 | 1233 |
| 507 | 20230816 | 113200 | 14091197100 | 78300 | 78200 | 78300 | 78200 | 47 |
| 508 | 20230816 | 113100 | 14087519300 | 78200 | 78200 | 78300 | 78100 | 574 |
| 509 | 20230816 | 113000 | 14042631400 | 78200 | 78300 | 78300 | 78200 | 68 |
| 510 | 20230816 | 112900 | 14037309600 | 78200 | 78100 | 78300 | 78100 | 125 |
| 511 | 20230816 | 112800 | 14027534100 | 78100 | 78200 | 78300 | 78100 | 1991 |
| 512 | 20230816 | 112700 | 13871953200 | 78300 | 78300 | 78300 | 78200 | 995 |
| 513 | 20230816 | 112600 | 13794085000 | 78300 | 78400 | 78400 | 78300 | 25 |
| 514 | 20230816 | 112500 | 13792125100 | 78400 | 78300 | 78500 | 78300 | 146 |
| 515 | 20230816 | 112400 | 13780676000 | 78300 | 78200 | 78400 | 78200 | 553 |
| 516 | 20230816 | 112300 | 13737379200 | 78300 | 78100 | 78300 | 78100 | 679 |
| 517 | 20230816 | 112200 | 13684280700 | 78200 | 78100 | 78200 | 78100 | 1554 |
| 518 | 20230816 | 112100 | 13562829300 | 78100 | 78200 | 78200 | 78100 | 1090 |
| 519 | 20230816 | 112000 | 13477642800 | 78200 | 78200 | 78300 | 78100 | 376 |
| 520 | 20230816 | 111900 | 13448265700 | 78100 | 78200 | 78300 | 78100 | 1129 |
| 521 | 20230816 | 111800 | 13360026000 | 78300 | 78200 | 78300 | 78200 | 612 |
| 522 | 20230816 | 111700 | 13312163500 | 78300 | 78400 | 78400 | 78200 | 668 |
| 523 | 20230816 | 111600 | 13259871200 | 78400 | 78500 | 78500 | 78400 | 482 |
| 524 | 20230816 | 111500 | 13222079300 | 78500 | 78300 | 78500 | 78300 | 413 |
| 525 | 20230816 | 111400 | 13189700300 | 78400 | 78100 | 78400 | 78100 | 923 |
| 526 | 20230816 | 111300 | 13117515400 | 78100 | 78300 | 78300 | 78100 | 286 |
| 527 | 20230816 | 111200 | 13095154800 | 78300 | 78300 | 78300 | 78200 | 673 |
| 528 | 20230816 | 111100 | 13042517100 | 78200 | 78300 | 78400 | 78200 | 114 |
| 529 | 20230816 | 111000 | 13033587700 | 78300 | 78300 | 78400 | 78200 | 190 |
| 530 | 20230816 | 110900 | 13018719000 | 78300 | 78300 | 78400 | 78200 | 265 |
| 531 | 20230816 | 110800 | 12997970500 | 78300 | 78300 | 78300 | 78200 | 547 |
| 532 | 20230816 | 110700 | 12955150100 | 78300 | 78300 | 78400 | 78300 | 262 |
| 533 | 20230816 | 110600 | 12934632200 | 78300 | 78300 | 78400 | 78200 | 441 |
| 534 | 20230816 | 110500 | 12900117800 | 78300 | 78300 | 78400 | 78200 | 366 |
| 535 | 20230816 | 110400 | 12871476500 | 78300 | 78400 | 78400 | 78100 | 1585 |
| 536 | 20230816 | 110300 | 12747537500 | 78400 | 78400 | 78400 | 78300 | 75 |
| 537 | 20230816 | 110200 | 12741658000 | 78300 | 78300 | 78400 | 78300 | 198 |
| 538 | 20230816 | 110100 | 12726154400 | 78300 | 78300 | 78400 | 78300 | 735 |
| 539 | 20230816 | 110000 | 12668597800 | 78400 | 78200 | 78700 | 78000 | 3659 |
| 540 | 20230816 | 105900 | 12382156500 | 78100 | 78500 | 78500 | 78100 | 6281 |
| 541 | 20230816 | 105800 | 11890820700 | 78500 | 78600 | 78700 | 78400 | 2087 |
| 542 | 20230816 | 105700 | 11726879100 | 78600 | 78700 | 78800 | 78600 | 936 |
| 543 | 20230816 | 105600 | 11653217000 | 78700 | 78600 | 78700 | 78600 | 352 |
| 544 | 20230816 | 105500 | 11625523400 | 78700 | 78600 | 78700 | 78600 | 627 |
| 545 | 20230816 | 105400 | 11576179100 | 78700 | 78600 | 78700 | 78500 | 190 |
| 546 | 20230816 | 105300 | 11561240600 | 78500 | 78600 | 78700 | 78500 | 511 |
| 547 | 20230816 | 105200 | 11521109700 | 78500 | 78500 | 78800 | 78500 | 1503 |
| 548 | 20230816 | 105100 | 11402967400 | 78500 | 78800 | 78800 | 78400 | 3396 |
| 549 | 20230816 | 105000 | 11136530800 | 78600 | 78800 | 78800 | 78600 | 1361 |
| 550 | 20230816 | 104900 | 11029521800 | 78800 | 78800 | 78900 | 78700 | 40 |
| 551 | 20230816 | 104800 | 11026367900 | 78700 | 79000 | 79000 | 78600 | 3206 |
| 552 | 20230816 | 104700 | 10773643500 | 79000 | 78900 | 79100 | 78900 | 307 |
| 553 | 20230816 | 104600 | 10749390500 | 78900 | 79000 | 79100 | 78900 | 400 |
| 554 | 20230816 | 104500 | 10717817700 | 79000 | 79000 | 79100 | 79000 | 266 |
| 555 | 20230816 | 104400 | 10696801800 | 79000 | 79000 | 79100 | 78900 | 1084 |
| 556 | 20230816 | 104300 | 10611232300 | 79000 | 79200 | 79200 | 79000 | 557 |
| 557 | 20230816 | 104200 | 10567202600 | 79200 | 79100 | 79200 | 79100 | 94 |
| 558 | 20230816 | 104100 | 10559760400 | 79200 | 79300 | 79300 | 79200 | 1946 |
| 559 | 20230816 | 104000 | 10405559700 | 79200 | 79200 | 79400 | 79200 | 229 |
| 560 | 20230816 | 103900 | 10387383500 | 79500 | 79200 | 79500 | 79100 | 600 |
| 561 | 20230816 | 103800 | 10339757200 | 79200 | 79100 | 79300 | 79100 | 1160 |
| 562 | 20230816 | 103700 | 10247880300 | 79100 | 79000 | 79100 | 78900 | 469 |
| 563 | 20230816 | 103600 | 10210838800 | 78900 | 79000 | 79000 | 78900 | 380 |
| 564 | 20230816 | 103500 | 10180822100 | 79000 | 79200 | 79200 | 79000 | 1279 |
| 565 | 20230816 | 103400 | 10079747600 | 79100 | 79000 | 79200 | 79000 | 1592 |
| 566 | 20230816 | 103300 | 9953921000 | 78900 | 79000 | 79000 | 78900 | 217 |
| 567 | 20230816 | 103200 | 9936796100 | 79000 | 78800 | 79000 | 78800 | 296 |
| 568 | 20230816 | 103100 | 9913458200 | 78700 | 79000 | 79000 | 78700 | 1460 |
| 569 | 20230816 | 103000 | 9798365400 | 79000 | 78800 | 79000 | 78800 | 644 |
| 570 | 20230816 | 102900 | 9747550300 | 78800 | 78800 | 78900 | 78800 | 74 |
| 571 | 20230816 | 102800 | 9741714700 | 78800 | 78800 | 79000 | 78700 | 1351 |
| 572 | 20230816 | 102700 | 9635165400 | 78800 | 79000 | 79000 | 78700 | 1328 |
| 573 | 20230816 | 102600 | 9530597700 | 79000 | 78900 | 79000 | 78900 | 451 |
| 574 | 20230816 | 102500 | 9494988700 | 78900 | 79000 | 79000 | 78800 | 1235 |
| 575 | 20230816 | 102400 | 9397640500 | 78900 | 78900 | 79000 | 78800 | 438 |
| 576 | 20230816 | 102300 | 9363082100 | 78800 | 78900 | 79100 | 78800 | 925 |
| 577 | 20230816 | 102200 | 9290047400 | 78900 | 78800 | 78900 | 78800 | 283 |
| 578 | 20230816 | 102100 | 9267728100 | 78600 | 78600 | 78700 | 78600 | 436 |
| 579 | 20230816 | 102000 | 9233441200 | 78700 | 78600 | 78900 | 78600 | 564 |
| 580 | 20230816 | 101900 | 9189060700 | 78900 | 78900 | 78900 | 78500 | 5881 |
| 581 | 20230816 | 101800 | 8726725900 | 78800 | 78800 | 78900 | 78800 | 188 |
| 582 | 20230816 | 101700 | 8711903400 | 79000 | 78700 | 79000 | 78700 | 1272 |
| 583 | 20230816 | 101600 | 8611597900 | 78700 | 78800 | 78800 | 78600 | 1723 |
| 584 | 20230816 | 101500 | 8476019500 | 78700 | 79200 | 79200 | 78700 | 4437 |
| 585 | 20230816 | 101400 | 8125864000 | 79200 | 79000 | 79200 | 79000 | 192 |
| 586 | 20230816 | 101300 | 8110675600 | 79000 | 79200 | 79200 | 79000 | 1181 |
| 587 | 20230816 | 101200 | 8017279400 | 79200 | 79100 | 79300 | 79100 | 555 |
| 588 | 20230816 | 101100 | 7973307800 | 79100 | 79000 | 79100 | 79000 | 792 |
| 589 | 20230816 | 101000 | 7910673700 | 79000 | 79000 | 79100 | 78900 | 856 |
| 590 | 20230816 | 100900 | 7843041000 | 79000 | 79100 | 79200 | 79000 | 4799 |
| 591 | 20230816 | 100800 | 7463645000 | 79100 | 79300 | 79300 | 79100 | 1363 |
| 592 | 20230816 | 100700 | 7355698700 | 79300 | 79200 | 79300 | 79100 | 1746 |
| 593 | 20230816 | 100600 | 7217380400 | 79200 | 79500 | 79500 | 79200 | 2096 |
| 594 | 20230816 | 100500 | 7051088300 | 79500 | 79400 | 79500 | 79400 | 364 |
| 595 | 20230816 | 100400 | 7022161700 | 79400 | 79400 | 79500 | 79400 | 429 |
| 596 | 20230816 | 100300 | 6988074200 | 79400 | 79300 | 79400 | 79300 | 642 |
| 597 | 20230816 | 100200 | 6937113400 | 79300 | 79600 | 79600 | 79300 | 3023 |
| 598 | 20230816 | 100100 | 6697093800 | 79600 | 79500 | 79600 | 79500 | 361 |
| 599 | 20230816 | 100000 | 6668385300 | 79500 | 79800 | 79800 | 79500 | 1484 |
| 600 | 20230816 | 095900 | 6550282100 | 79600 | 79800 | 79800 | 79600 | 1307 |
| 601 | 20230816 | 095800 | 6446172600 | 79800 | 79700 | 79800 | 79700 | 417 |
| 602 | 20230816 | 095700 | 6412916700 | 79700 | 79800 | 79800 | 79700 | 407 |
| 603 | 20230816 | 095600 | 6380473900 | 79800 | 79900 | 80000 | 79700 | 736 |
| 604 | 20230816 | 095500 | 6321736600 | 79900 | 79700 | 80000 | 79700 | 1318 |
| 605 | 20230816 | 095400 | 6216542800 | 79800 | 79800 | 79900 | 79700 | 1193 |
| 606 | 20230816 | 095300 | 6121336400 | 79800 | 79800 | 79900 | 79700 | 1090 |
| 607 | 20230816 | 095200 | 6034366400 | 79800 | 79800 | 79800 | 79700 | 601 |
| 608 | 20230816 | 095100 | 5986430400 | 79800 | 79900 | 79900 | 79800 | 720 |
| 609 | 20230816 | 095000 | 5928918100 | 79900 | 79900 | 80000 | 79900 | 249 |
| 610 | 20230816 | 094900 | 5909007300 | 79900 | 80100 | 80100 | 79900 | 1196 |
| 611 | 20230816 | 094800 | 5813281900 | 80200 | 80200 | 80400 | 80100 | 382 |
| 612 | 20230816 | 094700 | 5782623100 | 80200 | 80400 | 80500 | 80200 | 710 |
| 613 | 20230816 | 094600 | 5725619400 | 80400 | 80500 | 80500 | 80400 | 179 |
| 614 | 20230816 | 094500 | 5711219100 | 80500 | 80300 | 80500 | 80300 | 3111 |
| 615 | 20230816 | 094400 | 5461189200 | 80400 | 80000 | 80500 | 80000 | 2071 |
| 616 | 20230816 | 094300 | 5294948500 | 79900 | 79800 | 79900 | 79800 | 464 |
| 617 | 20230816 | 094200 | 5257895500 | 79900 | 79900 | 79900 | 79800 | 163 |
| 618 | 20230816 | 094100 | 5244875000 | 79800 | 79900 | 79900 | 79800 | 348 |
| 619 | 20230816 | 094000 | 5217074900 | 79800 | 79800 | 80000 | 79800 | 374 |
| 620 | 20230816 | 093900 | 5187203800 | 80000 | 79600 | 80000 | 79600 | 845 |
| 621 | 20230816 | 093800 | 5119751900 | 79600 | 79500 | 79700 | 79400 | 119 |
| 622 | 20230816 | 093700 | 5110280100 | 79400 | 79500 | 79600 | 79200 | 2974 |
| 623 | 20230816 | 093600 | 4873966600 | 79400 | 79800 | 79800 | 79400 | 2558 |
| 624 | 20230816 | 093500 | 4670384500 | 79800 | 80000 | 80000 | 79800 | 1504 |
| 625 | 20230816 | 093400 | 4550258700 | 80000 | 80000 | 80000 | 79900 | 416 |
| 626 | 20230816 | 093300 | 4517016100 | 79900 | 80000 | 80100 | 79900 | 1196 |
| 627 | 20230816 | 093200 | 4421439800 | 79900 | 80100 | 80100 | 79900 | 2800 |
| 628 | 20230816 | 093100 | 4197332000 | 80100 | 80000 | 80200 | 80000 | 559 |
| 629 | 20230816 | 093000 | 4152584900 | 80000 | 80100 | 80100 | 79900 | 2560 |
| 630 | 20230816 | 092900 | 3947744900 | 80100 | 80300 | 80300 | 80100 | 660 |
| 631 | 20230816 | 092800 | 3894856000 | 80200 | 80200 | 80400 | 80100 | 831 |
| 632 | 20230816 | 092700 | 3828141600 | 80200 | 80300 | 80300 | 80200 | 1131 |
| 633 | 20230816 | 092600 | 3737433300 | 80300 | 80000 | 80300 | 80000 | 1117 |
| 634 | 20230816 | 092500 | 3648031400 | 80000 | 80100 | 80200 | 80000 | 2997 |
| 635 | 20230816 | 092400 | 3408177500 | 80100 | 80200 | 80200 | 80100 | 1684 |
| 636 | 20230816 | 092300 | 3273247700 | 80200 | 80300 | 80300 | 80200 | 171 |
| 637 | 20230816 | 092200 | 3259520700 | 80200 | 80300 | 80400 | 80200 | 1245 |
| 638 | 20230816 | 092100 | 3159600600 | 80300 | 80700 | 80700 | 80300 | 999 |
| 639 | 20230816 | 092000 | 3079296700 | 80800 | 80800 | 80900 | 80800 | 1074 |
| 640 | 20230816 | 091900 | 2992517100 | 80800 | 80300 | 80900 | 80300 | 843 |
| 641 | 20230816 | 091800 | 2924652700 | 80300 | 80500 | 80600 | 80300 | 2793 |
| 642 | 20230816 | 091700 | 2700067500 | 80500 | 80600 | 80600 | 80500 | 1445 |
| 643 | 20230816 | 091600 | 2583721700 | 80600 | 80700 | 80700 | 80600 | 2403 |
| 644 | 20230816 | 091500 | 2390004600 | 80700 | 81100 | 81100 | 80700 | 1342 |
| 645 | 20230816 | 091400 | 2281469100 | 81100 | 81200 | 81200 | 80900 | 1091 |
| 646 | 20230816 | 091300 | 2193010600 | 81100 | 81000 | 81200 | 80700 | 1510 |
| 647 | 20230816 | 091200 | 2070667700 | 80800 | 81200 | 81300 | 80800 | 929 |
| 648 | 20230816 | 091100 | 1995252100 | 81300 | 80900 | 81300 | 80900 | 1156 |
| 649 | 20230816 | 091000 | 1901440600 | 80700 | 80700 | 81000 | 80500 | 1246 |
| 650 | 20230816 | 090900 | 1800740200 | 80900 | 81000 | 81100 | 80900 | 904 |
| 651 | 20230816 | 090800 | 1727522600 | 81000 | 81200 | 81200 | 81000 | 1091 |
| 652 | 20230816 | 090700 | 1639006900 | 81200 | 81400 | 81600 | 81100 | 2729 |
| 653 | 20230816 | 090600 | 1417059700 | 81300 | 80900 | 81400 | 80800 | 1408 |
| 654 | 20230816 | 090500 | 1302745800 | 80900 | 81000 | 81000 | 80800 | 751 |
| 655 | 20230816 | 090400 | 1241965900 | 81000 | 80300 | 81200 | 80200 | 4768 |
| 656 | 20230816 | 090300 | 856887100 | 80200 | 80100 | 80700 | 80100 | 1664 |
| 657 | 20230816 | 090200 | 722870800 | 80100 | 80700 | 80800 | 80100 | 2265 |
| 658 | 20230816 | 090100 | 540339600 | 80700 | 80400 | 81000 | 80400 | 1286 |
| 659 | 20230816 | 090000 | 436584700 | 79900 | 80000 | 80400 | 79700 | 5409 |