36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 195700 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 5588 |
| 3 | 20230817 | 195600 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 4 | 20230817 | 195500 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 5 | 20230817 | 195400 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 6 | 20230817 | 195300 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 7 | 20230817 | 195200 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 8 | 20230817 | 195100 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 9 | 20230817 | 195000 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 10 | 20230817 | 194900 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 11 | 20230817 | 194800 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 12 | 20230817 | 194700 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 13 | 20230817 | 194600 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 14 | 20230817 | 194500 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 15 | 20230817 | 194400 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 16 | 20230817 | 194300 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 17 | 20230817 | 194200 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 18 | 20230817 | 194100 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 19 | 20230817 | 194000 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 20 | 20230817 | 193900 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 21 | 20230817 | 193800 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 22 | 20230817 | 193700 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 23 | 20230817 | 193600 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 24 | 20230817 | 193500 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 25 | 20230817 | 193400 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 26 | 20230817 | 193300 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 27 | 20230817 | 193200 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 28 | 20230817 | 193100 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 29 | 20230817 | 193000 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 30 | 20230817 | 192900 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 31 | 20230817 | 192800 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 32 | 20230817 | 192700 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 5588 |
| 33 | 20230817 | 192600 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 34 | 20230817 | 192500 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 35 | 20230817 | 192400 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 36 | 20230817 | 192300 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 37 | 20230817 | 192200 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 38 | 20230817 | 192100 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 39 | 20230817 | 192000 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 40 | 20230817 | 191900 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 41 | 20230817 | 191800 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 42 | 20230817 | 191700 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 43 | 20230817 | 191600 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 44 | 20230817 | 191500 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 45 | 20230817 | 191400 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 46 | 20230817 | 191300 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 47 | 20230817 | 191200 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 48 | 20230817 | 191100 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 49 | 20230817 | 191000 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 50 | 20230817 | 190900 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 51 | 20230817 | 190800 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 52 | 20230817 | 190700 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 53 | 20230817 | 190600 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 54 | 20230817 | 190500 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 55 | 20230817 | 190400 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 56 | 20230817 | 190300 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 57 | 20230817 | 190200 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 58 | 20230817 | 190100 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 59 | 20230817 | 190000 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 60 | 20230817 | 185900 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 61 | 20230817 | 185800 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 62 | 20230817 | 185700 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 5588 |
| 63 | 20230817 | 185600 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 64 | 20230817 | 185500 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 65 | 20230817 | 185400 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 66 | 20230817 | 185300 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 67 | 20230817 | 185200 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 68 | 20230817 | 185100 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 69 | 20230817 | 185000 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 70 | 20230817 | 184900 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 71 | 20230817 | 184800 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 72 | 20230817 | 184700 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 73 | 20230817 | 184600 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 74 | 20230817 | 184500 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 75 | 20230817 | 184400 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 76 | 20230817 | 184300 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 77 | 20230817 | 184200 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 78 | 20230817 | 184100 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 79 | 20230817 | 184000 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 80 | 20230817 | 183900 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 81 | 20230817 | 183800 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 82 | 20230817 | 183700 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 83 | 20230817 | 183600 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 84 | 20230817 | 183500 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 85 | 20230817 | 183400 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 86 | 20230817 | 183300 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 87 | 20230817 | 183200 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 88 | 20230817 | 183100 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 89 | 20230817 | 183000 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 90 | 20230817 | 182900 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 91 | 20230817 | 182800 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 92 | 20230817 | 182700 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 5588 |
| 93 | 20230817 | 182600 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 94 | 20230817 | 182500 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 95 | 20230817 | 182400 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 96 | 20230817 | 182300 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 97 | 20230817 | 182200 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 98 | 20230817 | 182100 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 99 | 20230817 | 182000 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 100 | 20230817 | 181900 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 101 | 20230817 | 181800 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 102 | 20230817 | 181700 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 103 | 20230817 | 181600 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 104 | 20230817 | 181500 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 105 | 20230817 | 181400 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 106 | 20230817 | 181300 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 107 | 20230817 | 181200 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 108 | 20230817 | 181100 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 109 | 20230817 | 181000 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 110 | 20230817 | 180900 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 111 | 20230817 | 180800 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 112 | 20230817 | 180700 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 113 | 20230817 | 180600 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 114 | 20230817 | 180500 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 115 | 20230817 | 180400 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 116 | 20230817 | 180300 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 117 | 20230817 | 180200 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 118 | 20230817 | 180100 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 119 | 20230817 | 180000 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 120 | 20230817 | 175900 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 121 | 20230817 | 175800 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 122 | 20230817 | 175700 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 5588 |
| 123 | 20230817 | 175600 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 124 | 20230817 | 175500 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 125 | 20230817 | 175400 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 126 | 20230817 | 175300 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 127 | 20230817 | 175200 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 128 | 20230817 | 175100 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 129 | 20230817 | 175000 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 130 | 20230817 | 174900 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 131 | 20230817 | 174800 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 132 | 20230817 | 174700 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 133 | 20230817 | 174600 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 134 | 20230817 | 174500 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 135 | 20230817 | 174400 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 136 | 20230817 | 174300 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 137 | 20230817 | 174200 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 138 | 20230817 | 174100 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 139 | 20230817 | 174000 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 140 | 20230817 | 173900 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 141 | 20230817 | 173800 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 142 | 20230817 | 173700 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 143 | 20230817 | 173600 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 144 | 20230817 | 173500 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 145 | 20230817 | 173400 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 146 | 20230817 | 173300 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 147 | 20230817 | 173200 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 148 | 20230817 | 173100 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 149 | 20230817 | 173000 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 150 | 20230817 | 172900 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 151 | 20230817 | 172800 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 152 | 20230817 | 172700 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 5588 |
| 153 | 20230817 | 172600 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 154 | 20230817 | 172500 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 155 | 20230817 | 172400 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 156 | 20230817 | 172300 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 157 | 20230817 | 172200 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 158 | 20230817 | 172100 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 159 | 20230817 | 172000 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 160 | 20230817 | 171900 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 161 | 20230817 | 171800 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 162 | 20230817 | 171700 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 163 | 20230817 | 171600 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 164 | 20230817 | 171500 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 165 | 20230817 | 171400 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 166 | 20230817 | 171300 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 167 | 20230817 | 171200 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 168 | 20230817 | 171100 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 169 | 20230817 | 171000 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 170 | 20230817 | 170900 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 171 | 20230817 | 170800 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 172 | 20230817 | 170700 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 173 | 20230817 | 170600 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 174 | 20230817 | 170500 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 175 | 20230817 | 170400 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 176 | 20230817 | 170300 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 177 | 20230817 | 170200 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 178 | 20230817 | 170100 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 179 | 20230817 | 170000 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 180 | 20230817 | 165900 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 181 | 20230817 | 165800 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 182 | 20230817 | 165700 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 5588 |
| 183 | 20230817 | 165600 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 184 | 20230817 | 165500 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 185 | 20230817 | 165400 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 186 | 20230817 | 165300 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 187 | 20230817 | 165200 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 188 | 20230817 | 165100 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 189 | 20230817 | 165000 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 190 | 20230817 | 164900 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 191 | 20230817 | 164800 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 192 | 20230817 | 164700 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 193 | 20230817 | 164600 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 194 | 20230817 | 164500 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 195 | 20230817 | 164400 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 196 | 20230817 | 164300 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 197 | 20230817 | 164200 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 198 | 20230817 | 164100 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 199 | 20230817 | 164000 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 200 | 20230817 | 163900 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 201 | 20230817 | 163800 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 202 | 20230817 | 163700 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 203 | 20230817 | 163600 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 204 | 20230817 | 163500 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 205 | 20230817 | 163400 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 206 | 20230817 | 163300 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 207 | 20230817 | 163200 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 208 | 20230817 | 163100 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 209 | 20230817 | 163000 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 210 | 20230817 | 162900 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 211 | 20230817 | 162800 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 212 | 20230817 | 162700 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 5588 |
| 213 | 20230817 | 162600 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 214 | 20230817 | 162500 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 215 | 20230817 | 162400 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 216 | 20230817 | 162300 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 217 | 20230817 | 162200 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 218 | 20230817 | 162100 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 219 | 20230817 | 162000 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 220 | 20230817 | 161900 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 221 | 20230817 | 161800 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 222 | 20230817 | 161700 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 223 | 20230817 | 161600 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 224 | 20230817 | 161500 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 225 | 20230817 | 161400 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 226 | 20230817 | 161300 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 227 | 20230817 | 161200 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 228 | 20230817 | 161100 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 229 | 20230817 | 161000 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 230 | 20230817 | 160900 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 231 | 20230817 | 160800 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 232 | 20230817 | 160700 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 233 | 20230817 | 160600 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 234 | 20230817 | 160500 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 235 | 20230817 | 160400 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 236 | 20230817 | 160300 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 237 | 20230817 | 160200 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 238 | 20230817 | 160100 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 239 | 20230817 | 160000 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 240 | 20230817 | 155900 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 241 | 20230817 | 155800 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 242 | 20230817 | 155700 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 5588 |
| 243 | 20230817 | 155600 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 244 | 20230817 | 155500 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 245 | 20230817 | 155400 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 246 | 20230817 | 155300 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 247 | 20230817 | 155200 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 248 | 20230817 | 155100 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 249 | 20230817 | 155000 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 250 | 20230817 | 154900 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 251 | 20230817 | 154800 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 252 | 20230817 | 154700 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 253 | 20230817 | 154600 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 254 | 20230817 | 154500 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 255 | 20230817 | 154400 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 256 | 20230817 | 154300 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 257 | 20230817 | 154200 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 258 | 20230817 | 154100 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 259 | 20230817 | 154000 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 260 | 20230817 | 153900 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 261 | 20230817 | 153800 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 262 | 20230817 | 153700 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 263 | 20230817 | 153600 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 264 | 20230817 | 153500 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 265 | 20230817 | 153400 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 266 | 20230817 | 153300 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 267 | 20230817 | 153200 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 268 | 20230817 | 153100 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 269 | 20230817 | 153000 | 47331420000 | 76200 | 76200 | 76200 | 76200 | 5588 |
| 270 | 20230817 | 152900 | 46905614400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 271 | 20230817 | 152800 | 46905614400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 272 | 20230817 | 152700 | 46905614400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 273 | 20230817 | 152600 | 46905614400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 274 | 20230817 | 152500 | 46905614400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 275 | 20230817 | 152400 | 46905614400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 276 | 20230817 | 152300 | 46905614400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 277 | 20230817 | 152200 | 46905614400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 278 | 20230817 | 152100 | 46905614400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 279 | 20230817 | 152000 | 46905614400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 280 | 20230817 | 151900 | 46905614400 | 76200 | 76200 | 76300 | 76100 | 2119 |
| 281 | 20230817 | 151800 | 46744161600 | 76300 | 76200 | 76300 | 76200 | 1731 |
| 282 | 20230817 | 151700 | 46612197400 | 76200 | 76200 | 76300 | 76100 | 1525 |
| 283 | 20230817 | 151600 | 46495992000 | 76200 | 76100 | 76200 | 76100 | 3320 |
| 284 | 20230817 | 151500 | 46243210800 | 76200 | 76300 | 76300 | 76100 | 1789 |
| 285 | 20230817 | 151400 | 46106923400 | 76200 | 76200 | 76300 | 76200 | 686 |
| 286 | 20230817 | 151300 | 46054597100 | 76200 | 76300 | 76300 | 76200 | 1101 |
| 287 | 20230817 | 151200 | 45970647900 | 76300 | 76400 | 76400 | 76300 | 2362 |
| 288 | 20230817 | 151100 | 45790347800 | 76400 | 76400 | 76400 | 76300 | 1030 |
| 289 | 20230817 | 151000 | 45711705700 | 76300 | 76400 | 76400 | 76300 | 610 |
| 290 | 20230817 | 150900 | 45665135300 | 76400 | 76300 | 76400 | 76300 | 195 |
| 291 | 20230817 | 150800 | 45650252800 | 76400 | 76300 | 76400 | 76300 | 166 |
| 292 | 20230817 | 150700 | 45637585400 | 76400 | 76300 | 76400 | 76300 | 2189 |
| 293 | 20230817 | 150600 | 45470547000 | 76300 | 76300 | 76400 | 76300 | 364 |
| 294 | 20230817 | 150500 | 45442769500 | 76300 | 76300 | 76400 | 76300 | 2386 |
| 295 | 20230817 | 150400 | 45260591000 | 76300 | 76300 | 76400 | 76300 | 85 |
| 296 | 20230817 | 150300 | 45254104700 | 76300 | 76300 | 76400 | 76200 | 483 |
| 297 | 20230817 | 150200 | 45217253800 | 76300 | 76300 | 76400 | 76200 | 2118 |
| 298 | 20230817 | 150100 | 45055758000 | 76300 | 76200 | 76400 | 76200 | 602 |
| 299 | 20230817 | 150000 | 45009832300 | 76300 | 76300 | 76400 | 76300 | 1098 |
| 300 | 20230817 | 145900 | 44926028200 | 76400 | 76300 | 76400 | 76300 | 309 |
| 301 | 20230817 | 145800 | 44902438100 | 76300 | 76400 | 76500 | 76300 | 628 |
| 302 | 20230817 | 145700 | 44854457000 | 76500 | 76600 | 76600 | 76400 | 1293 |
| 303 | 20230817 | 145600 | 44755536400 | 76500 | 76600 | 76700 | 76500 | 692 |
| 304 | 20230817 | 145500 | 44702548200 | 76600 | 76600 | 76700 | 76500 | 704 |
| 305 | 20230817 | 145400 | 44648625600 | 76500 | 76600 | 76600 | 76500 | 361 |
| 306 | 20230817 | 145300 | 44621003000 | 76500 | 76500 | 76600 | 76500 | 388 |
| 307 | 20230817 | 145200 | 44591304500 | 76500 | 76600 | 76700 | 76500 | 605 |
| 308 | 20230817 | 145100 | 44544975600 | 76500 | 76600 | 76600 | 76500 | 459 |
| 309 | 20230817 | 145000 | 44509856100 | 76600 | 76400 | 76600 | 76400 | 561 |
| 310 | 20230817 | 144900 | 44466919700 | 76400 | 76200 | 76400 | 76200 | 528 |
| 311 | 20230817 | 144800 | 44426625900 | 76300 | 76200 | 76300 | 76200 | 1029 |
| 312 | 20230817 | 144700 | 44348180300 | 76300 | 76200 | 76300 | 76200 | 387 |
| 313 | 20230817 | 144600 | 44318674100 | 76300 | 76300 | 76400 | 76200 | 1418 |
| 314 | 20230817 | 144500 | 44210441700 | 76200 | 76100 | 76200 | 76000 | 2149 |
| 315 | 20230817 | 144400 | 44046956100 | 76100 | 76200 | 76200 | 76000 | 1591 |
| 316 | 20230817 | 144300 | 43925933500 | 76200 | 76000 | 76300 | 76000 | 1327 |
| 317 | 20230817 | 144200 | 43824956900 | 76000 | 76300 | 76300 | 75900 | 3157 |
| 318 | 20230817 | 144100 | 43584857800 | 76200 | 76100 | 76300 | 76000 | 4474 |
| 319 | 20230817 | 144000 | 43244408900 | 76100 | 76400 | 76400 | 76000 | 8756 |
| 320 | 20230817 | 143900 | 42577232400 | 76400 | 76800 | 76800 | 76400 | 6299 |
| 321 | 20230817 | 143800 | 42095203000 | 76800 | 76600 | 76800 | 76600 | 1621 |
| 322 | 20230817 | 143700 | 41970888300 | 76500 | 76600 | 76600 | 76500 | 1476 |
| 323 | 20230817 | 143600 | 41857957300 | 76600 | 76600 | 76700 | 76500 | 2027 |
| 324 | 20230817 | 143500 | 41702726500 | 76600 | 76700 | 76800 | 76600 | 833 |
| 325 | 20230817 | 143400 | 41638853500 | 76700 | 76700 | 76800 | 76700 | 542 |
| 326 | 20230817 | 143300 | 41597270000 | 76700 | 76800 | 76800 | 76700 | 1334 |
| 327 | 20230817 | 143200 | 41494932900 | 76900 | 76700 | 76900 | 76700 | 1620 |
| 328 | 20230817 | 143100 | 41370575400 | 76700 | 76900 | 77000 | 76700 | 2124 |
| 329 | 20230817 | 143000 | 41207443800 | 76900 | 77000 | 77100 | 76800 | 2009 |
| 330 | 20230817 | 142900 | 41052884600 | 77000 | 76900 | 77000 | 76900 | 750 |
| 331 | 20230817 | 142800 | 40995153300 | 76900 | 77000 | 77000 | 76900 | 132 |
| 332 | 20230817 | 142700 | 40984998900 | 77000 | 77000 | 77000 | 76900 | 208 |
| 333 | 20230817 | 142600 | 40968986200 | 77000 | 77000 | 77000 | 76900 | 1150 |
| 334 | 20230817 | 142500 | 40880545000 | 76900 | 76900 | 77000 | 76900 | 420 |
| 335 | 20230817 | 142400 | 40848217300 | 76900 | 77100 | 77100 | 76900 | 1389 |
| 336 | 20230817 | 142300 | 40741274400 | 77000 | 77300 | 77300 | 77000 | 2263 |
| 337 | 20230817 | 142200 | 40566792800 | 77200 | 77300 | 77300 | 77200 | 373 |
| 338 | 20230817 | 142100 | 40537988800 | 77300 | 77300 | 77300 | 77200 | 405 |
| 339 | 20230817 | 142000 | 40506694300 | 77300 | 77200 | 77300 | 77200 | 260 |
| 340 | 20230817 | 141900 | 40486618100 | 77200 | 77200 | 77300 | 77200 | 513 |
| 341 | 20230817 | 141800 | 40447003500 | 77200 | 77300 | 77300 | 77200 | 433 |
| 342 | 20230817 | 141700 | 40413560300 | 77200 | 77300 | 77300 | 77200 | 302 |
| 343 | 20230817 | 141600 | 40390240500 | 77200 | 77300 | 77300 | 77200 | 286 |
| 344 | 20230817 | 141500 | 40368151300 | 77300 | 77400 | 77400 | 77300 | 100 |
| 345 | 20230817 | 141400 | 40360416100 | 77300 | 77300 | 77400 | 77200 | 1783 |
| 346 | 20230817 | 141300 | 40222666200 | 77300 | 77400 | 77400 | 77200 | 1813 |
| 347 | 20230817 | 141200 | 40082580900 | 77400 | 77400 | 77400 | 77200 | 985 |
| 348 | 20230817 | 141100 | 40006434200 | 77400 | 77300 | 77400 | 77300 | 62 |
| 349 | 20230817 | 141000 | 40001638600 | 77400 | 77300 | 77400 | 77300 | 609 |
| 350 | 20230817 | 140900 | 39954555500 | 77400 | 77400 | 77400 | 77300 | 86 |
| 351 | 20230817 | 140800 | 39947902000 | 77400 | 77500 | 77500 | 77300 | 403 |
| 352 | 20230817 | 140700 | 39916714300 | 77500 | 77500 | 77500 | 77400 | 219 |
| 353 | 20230817 | 140600 | 39899756500 | 77400 | 77400 | 77500 | 77400 | 211 |
| 354 | 20230817 | 140500 | 39883423000 | 77300 | 77400 | 77500 | 77300 | 255 |
| 355 | 20230817 | 140400 | 39863683800 | 77300 | 77400 | 77500 | 77300 | 326 |
| 356 | 20230817 | 140300 | 39838449300 | 77400 | 77400 | 77500 | 77400 | 218 |
| 357 | 20230817 | 140200 | 39821560800 | 77400 | 77400 | 77500 | 77400 | 67 |
| 358 | 20230817 | 140100 | 39816373700 | 77400 | 77500 | 77500 | 77300 | 473 |
| 359 | 20230817 | 140000 | 39779742800 | 77400 | 77500 | 77600 | 77400 | 359 |
| 360 | 20230817 | 135900 | 39751920300 | 77500 | 77600 | 77600 | 77500 | 535 |
| 361 | 20230817 | 135800 | 39710442300 | 77600 | 77600 | 77700 | 77600 | 662 |
| 362 | 20230817 | 135700 | 39659069800 | 77600 | 77700 | 77700 | 77600 | 658 |
| 363 | 20230817 | 135600 | 39607977400 | 77700 | 77500 | 77700 | 77400 | 1615 |
| 364 | 20230817 | 135500 | 39482707400 | 77500 | 77500 | 77500 | 77400 | 918 |
| 365 | 20230817 | 135400 | 39411589900 | 77500 | 77700 | 77700 | 77500 | 630 |
| 366 | 20230817 | 135300 | 39362697200 | 77600 | 77600 | 77700 | 77500 | 200 |
| 367 | 20230817 | 135200 | 39347177500 | 77500 | 77400 | 77800 | 77400 | 1728 |
| 368 | 20230817 | 135100 | 39213001900 | 77300 | 77300 | 77500 | 77300 | 664 |
| 369 | 20230817 | 135000 | 39161629400 | 77300 | 77300 | 77300 | 77200 | 1204 |
| 370 | 20230817 | 134900 | 39068577400 | 77400 | 77300 | 77400 | 77300 | 469 |
| 371 | 20230817 | 134800 | 39032317900 | 77300 | 77200 | 77300 | 77200 | 94 |
| 372 | 20230817 | 134700 | 39025056400 | 77200 | 77200 | 77300 | 77200 | 134 |
| 373 | 20230817 | 134600 | 39014702800 | 77300 | 77300 | 77300 | 77100 | 346 |
| 374 | 20230817 | 134500 | 38987990600 | 77300 | 77300 | 77300 | 77100 | 358 |
| 375 | 20230817 | 134400 | 38960356000 | 77300 | 77200 | 77300 | 77100 | 392 |
| 376 | 20230817 | 134300 | 38930079100 | 77100 | 77200 | 77200 | 77100 | 139 |
| 377 | 20230817 | 134200 | 38919359200 | 77100 | 77100 | 77200 | 77000 | 319 |
| 378 | 20230817 | 134100 | 38894748300 | 77100 | 77200 | 77200 | 77000 | 858 |
| 379 | 20230817 | 134000 | 38828627100 | 77200 | 77000 | 77200 | 77000 | 206 |
| 380 | 20230817 | 133900 | 38812740000 | 77200 | 77000 | 77300 | 76900 | 758 |
| 381 | 20230817 | 133800 | 38754268300 | 76900 | 76800 | 77100 | 76800 | 1856 |
| 382 | 20230817 | 133700 | 38611501900 | 76900 | 77000 | 77000 | 76800 | 1543 |
| 383 | 20230817 | 133600 | 38492887200 | 77000 | 77100 | 77200 | 77000 | 787 |
| 384 | 20230817 | 133500 | 38432260900 | 77100 | 77000 | 77100 | 76900 | 558 |
| 385 | 20230817 | 133400 | 38389312500 | 76900 | 77000 | 77100 | 76900 | 3214 |
| 386 | 20230817 | 133300 | 38142017000 | 77000 | 77200 | 77200 | 77000 | 1135 |
| 387 | 20230817 | 133200 | 38054507700 | 77100 | 77100 | 77200 | 77000 | 579 |
| 388 | 20230817 | 133100 | 38009879800 | 77000 | 77300 | 77300 | 77000 | 381 |
| 389 | 20230817 | 133000 | 37980499300 | 77300 | 77100 | 77400 | 77000 | 2620 |
| 390 | 20230817 | 132900 | 37778594800 | 77100 | 77200 | 77200 | 77000 | 2059 |
| 391 | 20230817 | 132800 | 37619913400 | 77500 | 77500 | 77500 | 77100 | 3132 |
| 392 | 20230817 | 132700 | 37377841800 | 77500 | 77400 | 77500 | 77300 | 797 |
| 393 | 20230817 | 132600 | 37316154300 | 77300 | 77400 | 77500 | 77300 | 1766 |
| 394 | 20230817 | 132500 | 37179462800 | 77400 | 77400 | 77400 | 77300 | 602 |
| 395 | 20230817 | 132400 | 37132890000 | 77300 | 77200 | 77300 | 77100 | 597 |
| 396 | 20230817 | 132300 | 37086759100 | 77200 | 77200 | 77300 | 77200 | 337 |
| 397 | 20230817 | 132200 | 37060732100 | 77200 | 77300 | 77300 | 77100 | 2333 |
| 398 | 20230817 | 132100 | 36880732300 | 77200 | 77200 | 77400 | 77200 | 630 |
| 399 | 20230817 | 132000 | 36832087100 | 77400 | 77200 | 77400 | 77200 | 330 |
| 400 | 20230817 | 131900 | 36806575300 | 77200 | 77200 | 77400 | 77200 | 718 |
| 401 | 20230817 | 131800 | 36751109000 | 77300 | 77200 | 77300 | 77100 | 1420 |
| 402 | 20230817 | 131700 | 36641525500 | 77200 | 77100 | 77200 | 77100 | 188 |
| 403 | 20230817 | 131600 | 36627022700 | 77300 | 77200 | 77300 | 77100 | 353 |
| 404 | 20230817 | 131500 | 36599774600 | 77200 | 77100 | 77200 | 77000 | 157 |
| 405 | 20230817 | 131400 | 36587665300 | 77100 | 77200 | 77200 | 77100 | 339 |
| 406 | 20230817 | 131300 | 36561525300 | 77100 | 77100 | 77200 | 77100 | 185 |
| 407 | 20230817 | 131200 | 36547260600 | 77100 | 77200 | 77200 | 77100 | 217 |
| 408 | 20230817 | 131100 | 36530527100 | 77100 | 77000 | 77100 | 77000 | 451 |
| 409 | 20230817 | 131000 | 36495777600 | 77000 | 77100 | 77100 | 77000 | 297 |
| 410 | 20230817 | 130900 | 36472907800 | 77100 | 77000 | 77200 | 77000 | 940 |
| 411 | 20230817 | 130800 | 36400490200 | 77100 | 77000 | 77200 | 77000 | 197 |
| 412 | 20230817 | 130700 | 36385308700 | 77200 | 77100 | 77200 | 77000 | 231 |
| 413 | 20230817 | 130600 | 36367503400 | 77000 | 77100 | 77200 | 76900 | 1369 |
| 414 | 20230817 | 130500 | 36262036800 | 77000 | 77200 | 77200 | 77000 | 299 |
| 415 | 20230817 | 130400 | 36238997500 | 77200 | 77300 | 77300 | 77200 | 692 |
| 416 | 20230817 | 130300 | 36185573000 | 77200 | 77200 | 77200 | 77200 | 215 |
| 417 | 20230817 | 130200 | 36168975000 | 77100 | 77300 | 77300 | 77100 | 1526 |
| 418 | 20230817 | 130100 | 36051287400 | 77200 | 77300 | 77300 | 77200 | 289 |
| 419 | 20230817 | 130000 | 36028965400 | 77400 | 77400 | 77400 | 77300 | 118 |
| 420 | 20230817 | 125900 | 36019836100 | 77300 | 77400 | 77400 | 77300 | 320 |
| 421 | 20230817 | 125800 | 35995087400 | 77400 | 77200 | 77400 | 77200 | 212 |
| 422 | 20230817 | 125700 | 35978699500 | 77200 | 77300 | 77300 | 77200 | 22 |
| 423 | 20230817 | 125600 | 35976999300 | 77200 | 77200 | 77200 | 77200 | 256 |
| 424 | 20230817 | 125500 | 35957236100 | 77200 | 77100 | 77200 | 77100 | 946 |
| 425 | 20230817 | 125400 | 35884257100 | 77200 | 77200 | 77300 | 77200 | 156 |
| 426 | 20230817 | 125300 | 35872204400 | 77200 | 77300 | 77400 | 77200 | 710 |
| 427 | 20230817 | 125200 | 35817360800 | 77300 | 77300 | 77300 | 77200 | 283 |
| 428 | 20230817 | 125100 | 35795497400 | 77300 | 77300 | 77400 | 77200 | 540 |
| 429 | 20230817 | 125000 | 35753751700 | 77300 | 77300 | 77300 | 77200 | 244 |
| 430 | 20230817 | 124900 | 35734900800 | 77300 | 77300 | 77300 | 77200 | 420 |
| 431 | 20230817 | 124800 | 35702435000 | 77400 | 77400 | 77400 | 77200 | 166 |
| 432 | 20230817 | 124700 | 35689612100 | 77300 | 77300 | 77300 | 77200 | 307 |
| 433 | 20230817 | 124600 | 35665884000 | 77300 | 77300 | 77400 | 77300 | 80 |
| 434 | 20230817 | 124500 | 35659698700 | 77300 | 77300 | 77400 | 77200 | 1510 |
| 435 | 20230817 | 124400 | 35542857900 | 77300 | 77200 | 77300 | 77200 | 474 |
| 436 | 20230817 | 124300 | 35506233700 | 77300 | 77300 | 77300 | 77200 | 252 |
| 437 | 20230817 | 124200 | 35486766800 | 77300 | 77200 | 77300 | 77200 | 540 |
| 438 | 20230817 | 124100 | 35445055900 | 77200 | 77200 | 77300 | 77200 | 336 |
| 439 | 20230817 | 124000 | 35419113800 | 77200 | 77100 | 77200 | 77100 | 246 |
| 440 | 20230817 | 123900 | 35400124500 | 77100 | 77100 | 77200 | 77000 | 311 |
| 441 | 20230817 | 123800 | 35376159700 | 77100 | 77100 | 77200 | 77000 | 450 |
| 442 | 20230817 | 123700 | 35341468500 | 77100 | 77100 | 77200 | 77000 | 228 |
| 443 | 20230817 | 123600 | 35323889400 | 77200 | 77200 | 77200 | 77100 | 551 |
| 444 | 20230817 | 123500 | 35281405600 | 77200 | 77300 | 77300 | 77200 | 63 |
| 445 | 20230817 | 123400 | 35276541400 | 77300 | 77100 | 77300 | 77100 | 355 |
| 446 | 20230817 | 123300 | 35249148200 | 77100 | 77200 | 77300 | 77100 | 675 |
| 447 | 20230817 | 123200 | 35197087700 | 77200 | 77200 | 77200 | 77100 | 200 |
| 448 | 20230817 | 123100 | 35181665300 | 77200 | 77100 | 77200 | 77100 | 61 |
| 449 | 20230817 | 123000 | 35176959600 | 77100 | 77000 | 77200 | 77000 | 492 |
| 450 | 20230817 | 122900 | 35139042100 | 77100 | 77100 | 77100 | 77000 | 136 |
| 451 | 20230817 | 122800 | 35128562000 | 77100 | 77100 | 77100 | 77000 | 148 |
| 452 | 20230817 | 122700 | 35117152200 | 77100 | 77100 | 77200 | 77100 | 172 |
| 453 | 20230817 | 122600 | 35103890400 | 77000 | 77000 | 77100 | 77000 | 178 |
| 454 | 20230817 | 122500 | 35090183600 | 77000 | 77000 | 77100 | 77000 | 231 |
| 455 | 20230817 | 122400 | 35072392000 | 77100 | 77000 | 77100 | 77000 | 238 |
| 456 | 20230817 | 122300 | 35054057900 | 76900 | 77000 | 77000 | 76900 | 121 |
| 457 | 20230817 | 122200 | 35044751600 | 77000 | 76800 | 77000 | 76800 | 478 |
| 458 | 20230817 | 122100 | 35007990800 | 76900 | 76900 | 76900 | 76800 | 672 |
| 459 | 20230817 | 122000 | 34956328800 | 77000 | 77000 | 77000 | 76900 | 132 |
| 460 | 20230817 | 121900 | 34946172600 | 77000 | 77000 | 77000 | 77000 | 209 |
| 461 | 20230817 | 121800 | 34930079600 | 77000 | 76800 | 77000 | 76800 | 516 |
| 462 | 20230817 | 121700 | 34890410000 | 76800 | 77000 | 77000 | 76800 | 849 |
| 463 | 20230817 | 121600 | 34825140000 | 77000 | 77100 | 77100 | 77000 | 948 |
| 464 | 20230817 | 121500 | 34752134300 | 77100 | 77100 | 77200 | 77100 | 351 |
| 465 | 20230817 | 121400 | 34725070700 | 77100 | 77100 | 77200 | 77100 | 263 |
| 466 | 20230817 | 121300 | 34704792200 | 77100 | 77100 | 77100 | 77100 | 33 |
| 467 | 20230817 | 121200 | 34702247900 | 77100 | 77000 | 77200 | 77000 | 243 |
| 468 | 20230817 | 121100 | 34683521400 | 77200 | 77100 | 77200 | 77100 | 99 |
| 469 | 20230817 | 121000 | 34675887700 | 77100 | 77100 | 77200 | 77100 | 659 |
| 470 | 20230817 | 120900 | 34625077300 | 77200 | 77200 | 77300 | 77200 | 139 |
| 471 | 20230817 | 120800 | 34614346100 | 77200 | 77400 | 77400 | 77200 | 732 |
| 472 | 20230817 | 120700 | 34557791400 | 77400 | 77300 | 77400 | 77300 | 415 |
| 473 | 20230817 | 120600 | 34525708000 | 77300 | 77200 | 77300 | 77200 | 314 |
| 474 | 20230817 | 120500 | 34501464600 | 77200 | 77100 | 77200 | 77100 | 82 |
| 475 | 20230817 | 120400 | 34495137700 | 77100 | 77100 | 77200 | 77100 | 97 |
| 476 | 20230817 | 120300 | 34487658300 | 77100 | 77200 | 77200 | 77000 | 1554 |
| 477 | 20230817 | 120200 | 34367848600 | 77200 | 77200 | 77300 | 77100 | 325 |
| 478 | 20230817 | 120100 | 34342761100 | 77200 | 77100 | 77200 | 77100 | 97 |
| 479 | 20230817 | 120000 | 34335279600 | 77000 | 77000 | 77200 | 76900 | 1065 |
| 480 | 20230817 | 115900 | 34253255500 | 77100 | 77000 | 77100 | 77000 | 400 |
| 481 | 20230817 | 115800 | 34222431800 | 77100 | 77200 | 77200 | 77100 | 621 |
| 482 | 20230817 | 115700 | 34174524500 | 77200 | 77100 | 77200 | 77000 | 193 |
| 483 | 20230817 | 115600 | 34159656800 | 77100 | 77000 | 77100 | 77000 | 321 |
| 484 | 20230817 | 115500 | 34134911000 | 77100 | 77000 | 77100 | 77000 | 481 |
| 485 | 20230817 | 115400 | 34097859600 | 77100 | 77100 | 77100 | 77000 | 193 |
| 486 | 20230817 | 115300 | 34082996700 | 77000 | 76800 | 77000 | 76800 | 365 |
| 487 | 20230817 | 115200 | 34054899200 | 76900 | 76800 | 76900 | 76700 | 413 |
| 488 | 20230817 | 115100 | 34023173500 | 76800 | 76800 | 76900 | 76800 | 213 |
| 489 | 20230817 | 115000 | 34006812700 | 76900 | 76800 | 77000 | 76700 | 233 |
| 490 | 20230817 | 114900 | 33988907700 | 76800 | 76900 | 76900 | 76800 | 259 |
| 491 | 20230817 | 114800 | 33969012900 | 76900 | 77000 | 77100 | 76800 | 640 |
| 492 | 20230817 | 114700 | 33919794200 | 77000 | 77000 | 77200 | 77000 | 275 |
| 493 | 20230817 | 114600 | 33898597400 | 77000 | 77000 | 77000 | 77000 | 121 |
| 494 | 20230817 | 114500 | 33889280400 | 77100 | 77000 | 77200 | 77000 | 1440 |
| 495 | 20230817 | 114400 | 33778278300 | 77100 | 77200 | 77200 | 77000 | 760 |
| 496 | 20230817 | 114300 | 33719669900 | 77200 | 77300 | 77400 | 77200 | 535 |
| 497 | 20230817 | 114200 | 33678340600 | 77400 | 77300 | 77400 | 77300 | 266 |
| 498 | 20230817 | 114100 | 33657765800 | 77400 | 77400 | 77500 | 77300 | 941 |
| 499 | 20230817 | 114000 | 33584914800 | 77400 | 77200 | 77400 | 77000 | 2762 |
| 500 | 20230817 | 113900 | 33371374300 | 77000 | 77200 | 77300 | 77000 | 1065 |
| 501 | 20230817 | 113800 | 33289176600 | 77100 | 77000 | 77100 | 77000 | 373 |
| 502 | 20230817 | 113700 | 33260426500 | 77000 | 77100 | 77200 | 77000 | 557 |
| 503 | 20230817 | 113600 | 33217503600 | 77200 | 77000 | 77200 | 77000 | 546 |
| 504 | 20230817 | 113500 | 33175437900 | 76900 | 76800 | 76900 | 76800 | 382 |
| 505 | 20230817 | 113400 | 33146095300 | 76800 | 76900 | 76900 | 76800 | 325 |
| 506 | 20230817 | 113300 | 33121120300 | 76900 | 76700 | 76900 | 76700 | 233 |
| 507 | 20230817 | 113200 | 33103217800 | 76800 | 76700 | 76800 | 76700 | 241 |
| 508 | 20230817 | 113100 | 33084723700 | 76700 | 76600 | 76900 | 76600 | 775 |
| 509 | 20230817 | 113000 | 33025295600 | 76600 | 76300 | 76600 | 76300 | 957 |
| 510 | 20230817 | 112900 | 32952159000 | 76300 | 76400 | 76400 | 76300 | 1633 |
| 511 | 20230817 | 112800 | 32827490000 | 76500 | 76600 | 76600 | 76400 | 1100 |
| 512 | 20230817 | 112700 | 32743355200 | 76500 | 76600 | 76600 | 76500 | 1980 |
| 513 | 20230817 | 112600 | 32591800100 | 76700 | 76700 | 76900 | 76600 | 745 |
| 514 | 20230817 | 112500 | 32534620900 | 76700 | 76700 | 76800 | 76700 | 524 |
| 515 | 20230817 | 112400 | 32494423200 | 76900 | 76600 | 76900 | 76600 | 812 |
| 516 | 20230817 | 112300 | 32432174900 | 76600 | 76600 | 76600 | 76500 | 475 |
| 517 | 20230817 | 112200 | 32395792500 | 76600 | 76700 | 76800 | 76600 | 1373 |
| 518 | 20230817 | 112100 | 32290591900 | 76700 | 76700 | 76800 | 76600 | 524 |
| 519 | 20230817 | 112000 | 32250418800 | 76600 | 76700 | 76900 | 76600 | 1858 |
| 520 | 20230817 | 111900 | 32107874800 | 76700 | 76600 | 76700 | 76600 | 590 |
| 521 | 20230817 | 111800 | 32062656900 | 76600 | 76600 | 76700 | 76500 | 702 |
| 522 | 20230817 | 111700 | 32008892100 | 76600 | 76600 | 76600 | 76400 | 1438 |
| 523 | 20230817 | 111600 | 31898889700 | 76500 | 76700 | 76700 | 76500 | 282 |
| 524 | 20230817 | 111500 | 31877305500 | 76700 | 76700 | 76700 | 76500 | 481 |
| 525 | 20230817 | 111400 | 31840459400 | 76600 | 76600 | 76600 | 76600 | 230 |
| 526 | 20230817 | 111300 | 31822841400 | 76400 | 76500 | 76600 | 76300 | 553 |
| 527 | 20230817 | 111200 | 31780550800 | 76600 | 76300 | 76600 | 76200 | 1321 |
| 528 | 20230817 | 111100 | 31679709700 | 76300 | 76400 | 76500 | 76200 | 683 |
| 529 | 20230817 | 111000 | 31627583500 | 76400 | 76400 | 76500 | 76400 | 390 |
| 530 | 20230817 | 110900 | 31597784900 | 76500 | 76500 | 76500 | 76300 | 715 |
| 531 | 20230817 | 110800 | 31543154500 | 76500 | 76200 | 76700 | 76200 | 973 |
| 532 | 20230817 | 110700 | 31468790300 | 76200 | 76700 | 76700 | 76200 | 8041 |
| 533 | 20230817 | 110600 | 30854061600 | 76700 | 76700 | 76800 | 76600 | 510 |
| 534 | 20230817 | 110500 | 30814951100 | 76700 | 76800 | 76800 | 76600 | 272 |
| 535 | 20230817 | 110400 | 30794099400 | 76700 | 76700 | 76800 | 76600 | 1190 |
| 536 | 20230817 | 110300 | 30702840300 | 76800 | 76700 | 76800 | 76600 | 393 |
| 537 | 20230817 | 110200 | 30672684600 | 76800 | 76900 | 76900 | 76700 | 992 |
| 538 | 20230817 | 110100 | 30596547000 | 76800 | 76800 | 76900 | 76700 | 353 |
| 539 | 20230817 | 110000 | 30569444900 | 76800 | 77100 | 77100 | 76800 | 1857 |
| 540 | 20230817 | 105900 | 30426527400 | 77100 | 76900 | 77200 | 76900 | 231 |
| 541 | 20230817 | 105800 | 30408734700 | 76900 | 76800 | 77000 | 76700 | 840 |
| 542 | 20230817 | 105700 | 30344160300 | 76700 | 76600 | 76800 | 76500 | 679 |
| 543 | 20230817 | 105600 | 30292078300 | 76600 | 76500 | 76800 | 76400 | 2324 |
| 544 | 20230817 | 105500 | 30114196100 | 76400 | 76900 | 76900 | 76400 | 4887 |
| 545 | 20230817 | 105400 | 29740040100 | 76900 | 76900 | 77100 | 76700 | 2566 |
| 546 | 20230817 | 105300 | 29542772900 | 77000 | 77200 | 77300 | 77000 | 1590 |
| 547 | 20230817 | 105200 | 29420328100 | 77100 | 77100 | 77100 | 76900 | 2002 |
| 548 | 20230817 | 105100 | 29266105500 | 77000 | 77300 | 77300 | 77000 | 2459 |
| 549 | 20230817 | 105000 | 29076574800 | 77300 | 77000 | 77300 | 76900 | 949 |
| 550 | 20230817 | 104900 | 29003461800 | 77000 | 77200 | 77200 | 76900 | 949 |
| 551 | 20230817 | 104800 | 28930391200 | 77200 | 76900 | 77300 | 76900 | 2244 |
| 552 | 20230817 | 104700 | 28757702800 | 76900 | 77100 | 77200 | 76900 | 1369 |
| 553 | 20230817 | 104600 | 28652236000 | 77200 | 77300 | 77400 | 77100 | 1727 |
| 554 | 20230817 | 104500 | 28518871300 | 77400 | 77100 | 77400 | 77000 | 923 |
| 555 | 20230817 | 104400 | 28447642200 | 77100 | 77100 | 77100 | 77000 | 975 |
| 556 | 20230817 | 104300 | 28372548100 | 77000 | 77300 | 77300 | 76700 | 6385 |
| 557 | 20230817 | 104200 | 27880675500 | 77300 | 77400 | 77500 | 77200 | 1004 |
| 558 | 20230817 | 104100 | 27803037300 | 77400 | 77300 | 77400 | 77300 | 445 |
| 559 | 20230817 | 104000 | 27768618400 | 77300 | 77300 | 77500 | 77200 | 1935 |
| 560 | 20230817 | 103900 | 27619015300 | 77300 | 77700 | 77700 | 77200 | 6302 |
| 561 | 20230817 | 103800 | 27130845900 | 77700 | 77600 | 77700 | 77500 | 971 |
| 562 | 20230817 | 103700 | 27055489800 | 77600 | 77700 | 77700 | 77500 | 1510 |
| 563 | 20230817 | 103600 | 26938339800 | 77600 | 77900 | 77900 | 77500 | 1844 |
| 564 | 20230817 | 103500 | 26795171600 | 77700 | 77700 | 77700 | 77600 | 2504 |
| 565 | 20230817 | 103400 | 26600834800 | 77700 | 77900 | 78000 | 77600 | 3023 |
| 566 | 20230817 | 103300 | 26365926100 | 77900 | 78000 | 78000 | 77800 | 1375 |
| 567 | 20230817 | 103200 | 26258799800 | 78000 | 78100 | 78100 | 78000 | 254 |
| 568 | 20230817 | 103100 | 26238967700 | 78100 | 78200 | 78200 | 78000 | 1353 |
| 569 | 20230817 | 103000 | 26133362100 | 78100 | 78600 | 78600 | 78000 | 7094 |
| 570 | 20230817 | 102900 | 25579112100 | 78500 | 78500 | 78500 | 78400 | 468 |
| 571 | 20230817 | 102800 | 25542397100 | 78500 | 78600 | 78600 | 78400 | 922 |
| 572 | 20230817 | 102700 | 25470048900 | 78500 | 78400 | 78600 | 78400 | 245 |
| 573 | 20230817 | 102600 | 25450818600 | 78400 | 78600 | 78600 | 78400 | 886 |
| 574 | 20230817 | 102500 | 25381239100 | 78600 | 78700 | 78700 | 78500 | 432 |
| 575 | 20230817 | 102400 | 25347288400 | 78700 | 78600 | 78700 | 78600 | 387 |
| 576 | 20230817 | 102300 | 25316860900 | 78500 | 78700 | 78800 | 78500 | 748 |
| 577 | 20230817 | 102200 | 25258060900 | 78700 | 78900 | 78900 | 78700 | 819 |
| 578 | 20230817 | 102100 | 25193466800 | 78900 | 78700 | 78900 | 78600 | 283 |
| 579 | 20230817 | 102000 | 25171160800 | 78700 | 78800 | 79000 | 78600 | 763 |
| 580 | 20230817 | 101900 | 25111027100 | 78900 | 78500 | 78900 | 78400 | 833 |
| 581 | 20230817 | 101800 | 25045450900 | 78400 | 78600 | 78600 | 78400 | 425 |
| 582 | 20230817 | 101700 | 25012096800 | 78500 | 78500 | 78500 | 78400 | 960 |
| 583 | 20230817 | 101600 | 24936810700 | 78500 | 78500 | 78500 | 78300 | 749 |
| 584 | 20230817 | 101500 | 24878088400 | 78500 | 78500 | 78500 | 78400 | 808 |
| 585 | 20230817 | 101400 | 24814729100 | 78400 | 78300 | 78600 | 78300 | 1178 |
| 586 | 20230817 | 101300 | 24722318400 | 78300 | 78700 | 78700 | 78300 | 1119 |
| 587 | 20230817 | 101200 | 24634515200 | 78700 | 78600 | 78900 | 78500 | 535 |
| 588 | 20230817 | 101100 | 24592429900 | 78500 | 78700 | 78700 | 78400 | 1336 |
| 589 | 20230817 | 101000 | 24487521400 | 78700 | 79200 | 79200 | 78700 | 1524 |
| 590 | 20230817 | 100900 | 24367129200 | 79200 | 79200 | 79300 | 79000 | 2062 |
| 591 | 20230817 | 100800 | 24203991400 | 79200 | 79200 | 79300 | 79100 | 523 |
| 592 | 20230817 | 100700 | 24162557600 | 79200 | 79200 | 79300 | 79000 | 4047 |
| 593 | 20230817 | 100600 | 23842592500 | 79200 | 79100 | 79300 | 79100 | 1893 |
| 594 | 20230817 | 100500 | 23692726100 | 79100 | 79000 | 79200 | 79000 | 1792 |
| 595 | 20230817 | 100400 | 23551118100 | 79000 | 79000 | 79200 | 78900 | 2391 |
| 596 | 20230817 | 100300 | 23362108600 | 79000 | 79200 | 79200 | 78900 | 677 |
| 597 | 20230817 | 100200 | 23308617700 | 79200 | 79100 | 79200 | 78800 | 3229 |
| 598 | 20230817 | 100100 | 23053612000 | 79100 | 78600 | 79100 | 78600 | 2046 |
| 599 | 20230817 | 100000 | 22892415700 | 78600 | 78200 | 78600 | 78100 | 643 |
| 600 | 20230817 | 095900 | 22842121000 | 78300 | 78600 | 78600 | 78200 | 1391 |
| 601 | 20230817 | 095800 | 22733047100 | 78500 | 78600 | 78600 | 78500 | 305 |
| 602 | 20230817 | 095700 | 22709100300 | 78600 | 78400 | 78600 | 78400 | 341 |
| 603 | 20230817 | 095600 | 22682350500 | 78400 | 78400 | 78500 | 78400 | 569 |
| 604 | 20230817 | 095500 | 22637740300 | 78400 | 78400 | 78600 | 78400 | 899 |
| 605 | 20230817 | 095400 | 22567155800 | 78300 | 78200 | 78400 | 78100 | 1431 |
| 606 | 20230817 | 095300 | 22455235500 | 78200 | 78500 | 78500 | 78100 | 1585 |
| 607 | 20230817 | 095200 | 22331085600 | 78600 | 78800 | 78800 | 78500 | 1003 |
| 608 | 20230817 | 095100 | 22252210600 | 78700 | 78700 | 78800 | 78600 | 964 |
| 609 | 20230817 | 095000 | 22176347100 | 78800 | 79000 | 79000 | 78700 | 2573 |
| 610 | 20230817 | 094900 | 21973437800 | 79000 | 79200 | 79200 | 79000 | 877 |
| 611 | 20230817 | 094800 | 21904055300 | 79200 | 79200 | 79300 | 79000 | 3450 |
| 612 | 20230817 | 094700 | 21630838800 | 79100 | 79100 | 79200 | 79100 | 419 |
| 613 | 20230817 | 094600 | 21597674100 | 79100 | 79100 | 79200 | 78900 | 1538 |
| 614 | 20230817 | 094500 | 21476158800 | 79100 | 78900 | 79300 | 78800 | 11090 |
| 615 | 20230817 | 094400 | 20599572100 | 78900 | 78700 | 78900 | 78500 | 6555 |
| 616 | 20230817 | 094300 | 20083888200 | 78700 | 78500 | 78700 | 78300 | 5767 |
| 617 | 20230817 | 094200 | 19630823800 | 78500 | 78600 | 78800 | 78400 | 4037 |
| 618 | 20230817 | 094100 | 19313584600 | 78700 | 78000 | 78700 | 78000 | 5347 |
| 619 | 20230817 | 094000 | 18894611800 | 78000 | 77700 | 78000 | 77700 | 916 |
| 620 | 20230817 | 093900 | 18823333500 | 77800 | 77900 | 78000 | 77700 | 633 |
| 621 | 20230817 | 093800 | 18774050600 | 77900 | 78000 | 78100 | 77800 | 2389 |
| 622 | 20230817 | 093700 | 18587820400 | 78000 | 77900 | 78300 | 77900 | 2793 |
| 623 | 20230817 | 093600 | 18369599200 | 78000 | 77700 | 78000 | 77600 | 3583 |
| 624 | 20230817 | 093500 | 18090591200 | 77700 | 77800 | 77800 | 77600 | 1004 |
| 625 | 20230817 | 093400 | 18012618600 | 77800 | 77700 | 77900 | 77700 | 2046 |
| 626 | 20230817 | 093300 | 17853536000 | 77700 | 77800 | 77900 | 77400 | 7536 |
| 627 | 20230817 | 093200 | 17268884800 | 77800 | 78000 | 78100 | 77700 | 1694 |
| 628 | 20230817 | 093100 | 17136945000 | 78000 | 77900 | 78200 | 77800 | 1316 |
| 629 | 20230817 | 093000 | 17034233000 | 77900 | 78000 | 78000 | 77500 | 5263 |
| 630 | 20230817 | 092900 | 16624768200 | 78000 | 78200 | 78200 | 77600 | 5129 |
| 631 | 20230817 | 092800 | 16224541200 | 78200 | 78400 | 78400 | 78100 | 3981 |
| 632 | 20230817 | 092700 | 15913251300 | 78200 | 78200 | 78500 | 78100 | 4213 |
| 633 | 20230817 | 092600 | 15583387100 | 78200 | 78500 | 78700 | 77900 | 10232 |
| 634 | 20230817 | 092500 | 14782888400 | 78600 | 78700 | 78700 | 78400 | 862 |
| 635 | 20230817 | 092400 | 14715194600 | 78700 | 78800 | 78900 | 78500 | 2180 |
| 636 | 20230817 | 092300 | 14543754300 | 78900 | 78900 | 78900 | 78600 | 672 |
| 637 | 20230817 | 092200 | 14490833000 | 79000 | 78500 | 79100 | 78400 | 3409 |
| 638 | 20230817 | 092100 | 14222281000 | 78400 | 78500 | 78700 | 78400 | 2274 |
| 639 | 20230817 | 092000 | 14043756400 | 78600 | 78600 | 78700 | 78400 | 1598 |
| 640 | 20230817 | 091900 | 13918162100 | 78700 | 79400 | 79400 | 78400 | 8275 |
| 641 | 20230817 | 091800 | 13265282600 | 79300 | 79400 | 79500 | 79300 | 3274 |
| 642 | 20230817 | 091700 | 13005304000 | 79400 | 79700 | 79800 | 79400 | 2690 |
| 643 | 20230817 | 091600 | 12791390500 | 79700 | 79800 | 79900 | 79600 | 4260 |
| 644 | 20230817 | 091500 | 12451571600 | 79700 | 79900 | 79900 | 79700 | 2745 |
| 645 | 20230817 | 091400 | 12232498800 | 79900 | 79800 | 80000 | 79600 | 3755 |
| 646 | 20230817 | 091300 | 11933019000 | 79700 | 80300 | 80400 | 79700 | 9005 |
| 647 | 20230817 | 091200 | 11210949600 | 80400 | 80400 | 80500 | 80100 | 18087 |
| 648 | 20230817 | 091100 | 9757983800 | 80300 | 79700 | 80300 | 79500 | 10062 |
| 649 | 20230817 | 091000 | 8954485500 | 79800 | 80400 | 80400 | 79400 | 10960 |
| 650 | 20230817 | 090900 | 8079145800 | 80300 | 80000 | 80600 | 79900 | 8002 |
| 651 | 20230817 | 090800 | 7436952500 | 80000 | 80200 | 80800 | 79900 | 18470 |
| 652 | 20230817 | 090700 | 5950475900 | 80200 | 79800 | 80500 | 79800 | 8030 |
| 653 | 20230817 | 090600 | 5305505500 | 79800 | 80500 | 80500 | 79800 | 8989 |
| 654 | 20230817 | 090500 | 4583923700 | 80500 | 80500 | 80700 | 80100 | 8720 |
| 655 | 20230817 | 090400 | 3883029700 | 80500 | 79300 | 80500 | 79300 | 15314 |
| 656 | 20230817 | 090300 | 2659495800 | 79200 | 79200 | 79300 | 79000 | 3829 |
| 657 | 20230817 | 090200 | 2356387400 | 79200 | 79100 | 79400 | 79000 | 7523 |
| 658 | 20230817 | 090100 | 1760634200 | 79100 | 78600 | 79400 | 78500 | 5997 |
| 659 | 20230817 | 090000 | 1286848400 | 78600 | 79000 | 79200 | 78500 | 16328 |