36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 195600 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 6836 |
| 3 | 20230818 | 195500 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 4 | 20230818 | 195400 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 5 | 20230818 | 195300 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 6 | 20230818 | 195200 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 7 | 20230818 | 195100 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 8 | 20230818 | 195000 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 9 | 20230818 | 194900 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 10 | 20230818 | 194800 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 11 | 20230818 | 194700 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 12 | 20230818 | 194600 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 13 | 20230818 | 194500 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 14 | 20230818 | 194400 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 15 | 20230818 | 194300 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 16 | 20230818 | 194200 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 17 | 20230818 | 194100 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 18 | 20230818 | 194000 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 19 | 20230818 | 193900 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 20 | 20230818 | 193800 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 21 | 20230818 | 193700 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 22 | 20230818 | 193600 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 23 | 20230818 | 193500 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 24 | 20230818 | 193400 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 25 | 20230818 | 193300 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 26 | 20230818 | 193200 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 27 | 20230818 | 193100 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 28 | 20230818 | 193000 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 29 | 20230818 | 192900 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 30 | 20230818 | 192800 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 31 | 20230818 | 192700 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 32 | 20230818 | 192600 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 6836 |
| 33 | 20230818 | 192500 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 34 | 20230818 | 192400 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 35 | 20230818 | 192300 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 36 | 20230818 | 192200 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 37 | 20230818 | 192100 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 38 | 20230818 | 192000 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 39 | 20230818 | 191900 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 40 | 20230818 | 191800 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 41 | 20230818 | 191700 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 42 | 20230818 | 191600 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 43 | 20230818 | 191500 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 44 | 20230818 | 191400 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 45 | 20230818 | 191300 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 46 | 20230818 | 191200 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 47 | 20230818 | 191100 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 48 | 20230818 | 191000 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 49 | 20230818 | 190900 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 50 | 20230818 | 190800 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 51 | 20230818 | 190700 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 52 | 20230818 | 190600 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 53 | 20230818 | 190500 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 54 | 20230818 | 190400 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 55 | 20230818 | 190300 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 56 | 20230818 | 190200 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 57 | 20230818 | 190100 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 58 | 20230818 | 190000 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 59 | 20230818 | 185900 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 60 | 20230818 | 185800 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 61 | 20230818 | 185700 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 62 | 20230818 | 185600 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 6836 |
| 63 | 20230818 | 185500 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 64 | 20230818 | 185400 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 65 | 20230818 | 185300 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 66 | 20230818 | 185200 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 67 | 20230818 | 185100 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 68 | 20230818 | 185000 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 69 | 20230818 | 184900 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 70 | 20230818 | 184800 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 71 | 20230818 | 184700 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 72 | 20230818 | 184600 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 73 | 20230818 | 184500 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 74 | 20230818 | 184400 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 75 | 20230818 | 184300 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 76 | 20230818 | 184200 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 77 | 20230818 | 184100 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 78 | 20230818 | 184000 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 79 | 20230818 | 183900 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 80 | 20230818 | 183800 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 81 | 20230818 | 183700 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 82 | 20230818 | 183600 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 83 | 20230818 | 183500 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 84 | 20230818 | 183400 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 85 | 20230818 | 183300 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 86 | 20230818 | 183200 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 87 | 20230818 | 183100 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 88 | 20230818 | 183000 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 89 | 20230818 | 182900 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 90 | 20230818 | 182800 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 91 | 20230818 | 182700 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 92 | 20230818 | 182600 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 6836 |
| 93 | 20230818 | 182500 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 94 | 20230818 | 182400 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 95 | 20230818 | 182300 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 96 | 20230818 | 182200 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 97 | 20230818 | 182100 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 98 | 20230818 | 182000 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 99 | 20230818 | 181900 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 100 | 20230818 | 181800 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 101 | 20230818 | 181700 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 102 | 20230818 | 181600 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 103 | 20230818 | 181500 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 104 | 20230818 | 181400 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 105 | 20230818 | 181300 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 106 | 20230818 | 181200 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 107 | 20230818 | 181100 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 108 | 20230818 | 181000 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 109 | 20230818 | 180900 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 110 | 20230818 | 180800 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 111 | 20230818 | 180700 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 112 | 20230818 | 180600 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 113 | 20230818 | 180500 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 114 | 20230818 | 180400 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 115 | 20230818 | 180300 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 116 | 20230818 | 180200 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 117 | 20230818 | 180100 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 118 | 20230818 | 180000 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 119 | 20230818 | 175900 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 120 | 20230818 | 175800 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 121 | 20230818 | 175700 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 122 | 20230818 | 175600 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 6836 |
| 123 | 20230818 | 175500 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 124 | 20230818 | 175400 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 125 | 20230818 | 175300 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 126 | 20230818 | 175200 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 127 | 20230818 | 175100 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 128 | 20230818 | 175000 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 129 | 20230818 | 174900 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 130 | 20230818 | 174800 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 131 | 20230818 | 174700 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 132 | 20230818 | 174600 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 133 | 20230818 | 174500 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 134 | 20230818 | 174400 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 135 | 20230818 | 174300 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 136 | 20230818 | 174200 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 137 | 20230818 | 174100 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 138 | 20230818 | 174000 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 139 | 20230818 | 173900 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 140 | 20230818 | 173800 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 141 | 20230818 | 173700 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 142 | 20230818 | 173600 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 143 | 20230818 | 173500 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 144 | 20230818 | 173400 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 145 | 20230818 | 173300 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 146 | 20230818 | 173200 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 147 | 20230818 | 173100 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 148 | 20230818 | 173000 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 149 | 20230818 | 172900 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 150 | 20230818 | 172800 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 151 | 20230818 | 172700 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 152 | 20230818 | 172600 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 6836 |
| 153 | 20230818 | 172500 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 154 | 20230818 | 172400 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 155 | 20230818 | 172300 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 156 | 20230818 | 172200 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 157 | 20230818 | 172100 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 158 | 20230818 | 172000 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 159 | 20230818 | 171900 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 160 | 20230818 | 171800 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 161 | 20230818 | 171700 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 162 | 20230818 | 171600 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 163 | 20230818 | 171500 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 164 | 20230818 | 171400 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 165 | 20230818 | 171300 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 166 | 20230818 | 171200 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 167 | 20230818 | 171100 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 168 | 20230818 | 171000 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 169 | 20230818 | 170900 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 170 | 20230818 | 170800 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 171 | 20230818 | 170700 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 172 | 20230818 | 170600 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 173 | 20230818 | 170500 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 174 | 20230818 | 170400 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 175 | 20230818 | 170300 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 176 | 20230818 | 170200 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 177 | 20230818 | 170100 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 178 | 20230818 | 170000 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 179 | 20230818 | 165900 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 180 | 20230818 | 165800 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 181 | 20230818 | 165700 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 182 | 20230818 | 165600 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 6836 |
| 183 | 20230818 | 165500 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 184 | 20230818 | 165400 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 185 | 20230818 | 165300 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 186 | 20230818 | 165200 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 187 | 20230818 | 165100 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 188 | 20230818 | 165000 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 189 | 20230818 | 164900 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 190 | 20230818 | 164800 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 191 | 20230818 | 164700 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 192 | 20230818 | 164600 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 193 | 20230818 | 164500 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 194 | 20230818 | 164400 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 195 | 20230818 | 164300 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 196 | 20230818 | 164200 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 197 | 20230818 | 164100 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 198 | 20230818 | 164000 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 199 | 20230818 | 163900 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 200 | 20230818 | 163800 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 201 | 20230818 | 163700 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 202 | 20230818 | 163600 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 203 | 20230818 | 163500 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 204 | 20230818 | 163400 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 205 | 20230818 | 163300 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 206 | 20230818 | 163200 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 207 | 20230818 | 163100 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 208 | 20230818 | 163000 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 209 | 20230818 | 162900 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 210 | 20230818 | 162800 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 211 | 20230818 | 162700 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 212 | 20230818 | 162600 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 6836 |
| 213 | 20230818 | 162500 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 214 | 20230818 | 162400 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 215 | 20230818 | 162300 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 216 | 20230818 | 162200 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 217 | 20230818 | 162100 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 218 | 20230818 | 162000 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 219 | 20230818 | 161900 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 220 | 20230818 | 161800 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 221 | 20230818 | 161700 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 222 | 20230818 | 161600 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 223 | 20230818 | 161500 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 224 | 20230818 | 161400 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 225 | 20230818 | 161300 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 226 | 20230818 | 161200 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 227 | 20230818 | 161100 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 228 | 20230818 | 161000 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 229 | 20230818 | 160900 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 230 | 20230818 | 160800 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 231 | 20230818 | 160700 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 232 | 20230818 | 160600 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 233 | 20230818 | 160500 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 234 | 20230818 | 160400 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 235 | 20230818 | 160300 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 236 | 20230818 | 160200 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 237 | 20230818 | 160100 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 238 | 20230818 | 160000 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 239 | 20230818 | 155900 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 240 | 20230818 | 155800 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 241 | 20230818 | 155700 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 242 | 20230818 | 155600 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 6836 |
| 243 | 20230818 | 155500 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 244 | 20230818 | 155400 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 245 | 20230818 | 155300 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 246 | 20230818 | 155200 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 247 | 20230818 | 155100 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 248 | 20230818 | 155000 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 249 | 20230818 | 154900 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 250 | 20230818 | 154800 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 251 | 20230818 | 154700 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 252 | 20230818 | 154600 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 253 | 20230818 | 154500 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 254 | 20230818 | 154400 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 255 | 20230818 | 154300 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 256 | 20230818 | 154200 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 257 | 20230818 | 154100 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 258 | 20230818 | 154000 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 259 | 20230818 | 153900 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 260 | 20230818 | 153800 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 261 | 20230818 | 153700 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 262 | 20230818 | 153600 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 263 | 20230818 | 153500 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 264 | 20230818 | 153400 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 265 | 20230818 | 153300 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 266 | 20230818 | 153200 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 267 | 20230818 | 153100 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 268 | 20230818 | 153000 | 41004080300 | 71800 | 71800 | 71800 | 71800 | 6836 |
| 269 | 20230818 | 152900 | 40513255500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 270 | 20230818 | 152800 | 40513255500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 271 | 20230818 | 152700 | 40513255500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 272 | 20230818 | 152600 | 40513255500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 273 | 20230818 | 152500 | 40513255500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 274 | 20230818 | 152400 | 40513255500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 275 | 20230818 | 152300 | 40513255500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 276 | 20230818 | 152200 | 40513255500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 277 | 20230818 | 152100 | 40513255500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 278 | 20230818 | 152000 | 40513255500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 279 | 20230818 | 151900 | 40513255500 | 71900 | 72000 | 72000 | 71800 | 1443 |
| 280 | 20230818 | 151800 | 40409471400 | 72000 | 71900 | 72100 | 71900 | 598 |
| 281 | 20230818 | 151700 | 40366424700 | 72000 | 71900 | 72100 | 71700 | 615 |
| 282 | 20230818 | 151600 | 40322215600 | 72000 | 72000 | 72100 | 71800 | 2132 |
| 283 | 20230818 | 151500 | 40168791500 | 72000 | 72100 | 72200 | 72000 | 552 |
| 284 | 20230818 | 151400 | 40129012100 | 72000 | 72000 | 72100 | 71900 | 690 |
| 285 | 20230818 | 151300 | 40079323300 | 71900 | 72100 | 72100 | 71900 | 1409 |
| 286 | 20230818 | 151200 | 39977840500 | 72100 | 72100 | 72200 | 72000 | 1166 |
| 287 | 20230818 | 151100 | 39893743700 | 72100 | 72100 | 72100 | 72000 | 713 |
| 288 | 20230818 | 151000 | 39842349900 | 72100 | 72300 | 72300 | 72100 | 1733 |
| 289 | 20230818 | 150900 | 39717320600 | 72300 | 72300 | 72400 | 72200 | 747 |
| 290 | 20230818 | 150800 | 39663309800 | 72400 | 72300 | 72400 | 72200 | 919 |
| 291 | 20230818 | 150700 | 39596859700 | 72300 | 72200 | 72300 | 72200 | 1426 |
| 292 | 20230818 | 150600 | 39493813600 | 72100 | 72200 | 72300 | 72100 | 1875 |
| 293 | 20230818 | 150500 | 39358481800 | 72300 | 72200 | 72300 | 72200 | 1093 |
| 294 | 20230818 | 150400 | 39279507500 | 72200 | 72300 | 72300 | 72200 | 1089 |
| 295 | 20230818 | 150300 | 39200871100 | 72300 | 72200 | 72400 | 72200 | 1469 |
| 296 | 20230818 | 150200 | 39094635500 | 72300 | 72200 | 72300 | 72200 | 814 |
| 297 | 20230818 | 150100 | 39035840600 | 72200 | 72200 | 72200 | 72100 | 836 |
| 298 | 20230818 | 150000 | 38975482800 | 72200 | 72000 | 72200 | 72000 | 813 |
| 299 | 20230818 | 145900 | 38916860000 | 72100 | 72100 | 72200 | 71900 | 1254 |
| 300 | 20230818 | 145800 | 38826551200 | 72100 | 71900 | 72200 | 71900 | 895 |
| 301 | 20230818 | 145700 | 38762083600 | 72000 | 72200 | 72200 | 71900 | 1278 |
| 302 | 20230818 | 145600 | 38670024400 | 72200 | 72100 | 72200 | 72000 | 1182 |
| 303 | 20230818 | 145500 | 38584817400 | 72100 | 72000 | 72100 | 72000 | 1189 |
| 304 | 20230818 | 145400 | 38499144500 | 72100 | 72200 | 72200 | 72000 | 1939 |
| 305 | 20230818 | 145300 | 38359460900 | 72100 | 72100 | 72300 | 72000 | 721 |
| 306 | 20230818 | 145200 | 38307421000 | 72100 | 72300 | 72400 | 72100 | 1790 |
| 307 | 20230818 | 145100 | 38178006700 | 72400 | 72300 | 72400 | 72200 | 2724 |
| 308 | 20230818 | 145000 | 37980909600 | 72400 | 72000 | 72400 | 71900 | 10407 |
| 309 | 20230818 | 144900 | 37230235400 | 72000 | 72000 | 72000 | 71900 | 2460 |
| 310 | 20230818 | 144800 | 37053143500 | 72000 | 72000 | 72000 | 71900 | 585 |
| 311 | 20230818 | 144700 | 37011028600 | 72000 | 71900 | 72000 | 71900 | 985 |
| 312 | 20230818 | 144600 | 36940124200 | 71900 | 72000 | 72000 | 71900 | 661 |
| 313 | 20230818 | 144500 | 36892555800 | 72000 | 72000 | 72000 | 71900 | 631 |
| 314 | 20230818 | 144400 | 36847142600 | 71900 | 72000 | 72000 | 71900 | 490 |
| 315 | 20230818 | 144300 | 36811883300 | 71900 | 72000 | 72000 | 71900 | 1366 |
| 316 | 20230818 | 144200 | 36713632300 | 71900 | 71900 | 72000 | 71900 | 1282 |
| 317 | 20230818 | 144100 | 36621405400 | 72000 | 72000 | 72000 | 71800 | 1846 |
| 318 | 20230818 | 144000 | 36488663800 | 72000 | 72000 | 72000 | 71900 | 659 |
| 319 | 20230818 | 143900 | 36441250100 | 72000 | 71900 | 72000 | 71900 | 1003 |
| 320 | 20230818 | 143800 | 36369093000 | 71900 | 71700 | 72100 | 71600 | 9606 |
| 321 | 20230818 | 143700 | 35679716600 | 71600 | 71600 | 71700 | 71500 | 1006 |
| 322 | 20230818 | 143600 | 35607651200 | 71600 | 71600 | 71600 | 71500 | 622 |
| 323 | 20230818 | 143500 | 35563141800 | 71500 | 71500 | 71600 | 71500 | 485 |
| 324 | 20230818 | 143400 | 35528442900 | 71600 | 71600 | 71700 | 71500 | 1660 |
| 325 | 20230818 | 143300 | 35409724100 | 71500 | 71500 | 71700 | 71500 | 429 |
| 326 | 20230818 | 143200 | 35379026700 | 71600 | 71700 | 71700 | 71500 | 400 |
| 327 | 20230818 | 143100 | 35350389700 | 71600 | 71600 | 71700 | 71500 | 581 |
| 328 | 20230818 | 143000 | 35308763700 | 71700 | 71600 | 71700 | 71500 | 453 |
| 329 | 20230818 | 142900 | 35276318000 | 71600 | 71600 | 71600 | 71500 | 473 |
| 330 | 20230818 | 142800 | 35242470400 | 71600 | 71700 | 71700 | 71500 | 512 |
| 331 | 20230818 | 142700 | 35205804300 | 71600 | 71600 | 71700 | 71500 | 783 |
| 332 | 20230818 | 142600 | 35149728400 | 71600 | 71700 | 71700 | 71600 | 522 |
| 333 | 20230818 | 142500 | 35112332800 | 71700 | 71700 | 71700 | 71500 | 490 |
| 334 | 20230818 | 142400 | 35077253200 | 71700 | 71700 | 71700 | 71600 | 612 |
| 335 | 20230818 | 142300 | 35033397400 | 71700 | 71700 | 71700 | 71500 | 300 |
| 336 | 20230818 | 142200 | 35011892900 | 71600 | 71700 | 71700 | 71500 | 848 |
| 337 | 20230818 | 142100 | 34951163400 | 71700 | 71600 | 71700 | 71500 | 919 |
| 338 | 20230818 | 142000 | 34885343100 | 71600 | 71700 | 71700 | 71600 | 1252 |
| 339 | 20230818 | 141900 | 34795656900 | 71700 | 71700 | 71700 | 71600 | 573 |
| 340 | 20230818 | 141800 | 34754599600 | 71700 | 71700 | 71700 | 71600 | 998 |
| 341 | 20230818 | 141700 | 34683050600 | 71700 | 71700 | 71700 | 71600 | 685 |
| 342 | 20230818 | 141600 | 34633952900 | 71700 | 71700 | 71700 | 71600 | 510 |
| 343 | 20230818 | 141500 | 34597408300 | 71700 | 71700 | 71700 | 71600 | 737 |
| 344 | 20230818 | 141400 | 34544578500 | 71600 | 71600 | 71700 | 71600 | 320 |
| 345 | 20230818 | 141300 | 34521648100 | 71700 | 71600 | 71700 | 71600 | 497 |
| 346 | 20230818 | 141200 | 34486035500 | 71600 | 71700 | 71800 | 71600 | 2437 |
| 347 | 20230818 | 141100 | 34311235500 | 71700 | 71800 | 71800 | 71700 | 747 |
| 348 | 20230818 | 141000 | 34257629800 | 71800 | 71700 | 71900 | 71700 | 1380 |
| 349 | 20230818 | 140900 | 34158589100 | 71700 | 71700 | 71700 | 71600 | 525 |
| 350 | 20230818 | 140800 | 34120961300 | 71700 | 71600 | 71800 | 71600 | 827 |
| 351 | 20230818 | 140700 | 34061666100 | 71700 | 71600 | 71700 | 71600 | 773 |
| 352 | 20230818 | 140600 | 34006297100 | 71600 | 71500 | 71600 | 71500 | 569 |
| 353 | 20230818 | 140500 | 33965573300 | 71600 | 71600 | 71600 | 71500 | 490 |
| 354 | 20230818 | 140400 | 33930504600 | 71600 | 71400 | 71600 | 71400 | 1166 |
| 355 | 20230818 | 140300 | 33847026300 | 71500 | 71500 | 71500 | 71300 | 722 |
| 356 | 20230818 | 140200 | 33795443400 | 71400 | 71200 | 71500 | 71200 | 934 |
| 357 | 20230818 | 140100 | 33728798500 | 71100 | 71400 | 71500 | 71100 | 2382 |
| 358 | 20230818 | 140000 | 33558936300 | 71500 | 71400 | 71500 | 71300 | 653 |
| 359 | 20230818 | 135900 | 33512322700 | 71300 | 71400 | 71500 | 71200 | 665 |
| 360 | 20230818 | 135800 | 33464882200 | 71400 | 71300 | 71400 | 71300 | 343 |
| 361 | 20230818 | 135700 | 33440401900 | 71300 | 71400 | 71400 | 71300 | 573 |
| 362 | 20230818 | 135600 | 33399504000 | 71300 | 71300 | 71400 | 71200 | 962 |
| 363 | 20230818 | 135500 | 33330969900 | 71100 | 71100 | 71300 | 71000 | 1098 |
| 364 | 20230818 | 135400 | 33252763500 | 71100 | 71200 | 71200 | 71100 | 765 |
| 365 | 20230818 | 135300 | 33198319400 | 71100 | 71100 | 71200 | 71000 | 838 |
| 366 | 20230818 | 135200 | 33138724800 | 71200 | 71200 | 71300 | 71100 | 996 |
| 367 | 20230818 | 135100 | 33067790200 | 71200 | 71300 | 71300 | 71100 | 504 |
| 368 | 20230818 | 135000 | 33031917600 | 71300 | 71300 | 71300 | 71200 | 278 |
| 369 | 20230818 | 134900 | 33012111100 | 71200 | 71200 | 71300 | 71100 | 405 |
| 370 | 20230818 | 134800 | 32983276100 | 71200 | 71200 | 71300 | 71200 | 242 |
| 371 | 20230818 | 134700 | 32966042800 | 71200 | 71200 | 71300 | 71100 | 545 |
| 372 | 20230818 | 134600 | 32927265600 | 71200 | 71100 | 71200 | 71100 | 1060 |
| 373 | 20230818 | 134500 | 32851871400 | 71100 | 71200 | 71200 | 71100 | 197 |
| 374 | 20230818 | 134400 | 32837858000 | 71200 | 71000 | 71200 | 71000 | 828 |
| 375 | 20230818 | 134300 | 32779017900 | 71000 | 71000 | 71100 | 70900 | 597 |
| 376 | 20230818 | 134200 | 32736625800 | 71000 | 71000 | 71100 | 70900 | 454 |
| 377 | 20230818 | 134100 | 32704388700 | 70900 | 71000 | 71000 | 70900 | 617 |
| 378 | 20230818 | 134000 | 32660616500 | 70900 | 70900 | 71000 | 70900 | 686 |
| 379 | 20230818 | 133900 | 32611963700 | 70900 | 71000 | 71100 | 70900 | 1050 |
| 380 | 20230818 | 133800 | 32537423400 | 71000 | 71100 | 71100 | 71000 | 532 |
| 381 | 20230818 | 133700 | 32499628100 | 71000 | 71100 | 71100 | 71000 | 283 |
| 382 | 20230818 | 133600 | 32479521200 | 71100 | 71100 | 71100 | 71000 | 379 |
| 383 | 20230818 | 133500 | 32452598600 | 71100 | 71000 | 71100 | 71000 | 394 |
| 384 | 20230818 | 133400 | 32424609300 | 71000 | 71000 | 71100 | 71000 | 157 |
| 385 | 20230818 | 133300 | 32413459800 | 71000 | 71100 | 71100 | 71000 | 263 |
| 386 | 20230818 | 133200 | 32394772400 | 71100 | 71000 | 71200 | 70900 | 3623 |
| 387 | 20230818 | 133100 | 32137386900 | 70900 | 70900 | 71000 | 70900 | 616 |
| 388 | 20230818 | 133000 | 32093708100 | 71000 | 70900 | 71000 | 70900 | 838 |
| 389 | 20230818 | 132900 | 32034282700 | 70900 | 70900 | 71000 | 70900 | 685 |
| 390 | 20230818 | 132800 | 31985706200 | 71000 | 70900 | 71000 | 70900 | 760 |
| 391 | 20230818 | 132700 | 31931813500 | 70900 | 71000 | 71000 | 70900 | 581 |
| 392 | 20230818 | 132600 | 31890614500 | 71000 | 71000 | 71000 | 70900 | 346 |
| 393 | 20230818 | 132500 | 31866063600 | 71000 | 71100 | 71200 | 71000 | 2852 |
| 394 | 20230818 | 132400 | 31663436000 | 71200 | 71100 | 71300 | 71100 | 801 |
| 395 | 20230818 | 132300 | 31606405600 | 71100 | 71200 | 71200 | 71100 | 213 |
| 396 | 20230818 | 132200 | 31591251900 | 71200 | 71100 | 71200 | 71100 | 676 |
| 397 | 20230818 | 132100 | 31543162900 | 71100 | 71200 | 71300 | 71100 | 309 |
| 398 | 20230818 | 132000 | 31521171500 | 71200 | 71200 | 71300 | 71100 | 1809 |
| 399 | 20230818 | 131900 | 31392322800 | 71200 | 71200 | 71300 | 71200 | 451 |
| 400 | 20230818 | 131800 | 31360175700 | 71200 | 71000 | 71200 | 71000 | 2184 |
| 401 | 20230818 | 131700 | 31204772000 | 71100 | 71100 | 71100 | 71000 | 185 |
| 402 | 20230818 | 131600 | 31191623800 | 71100 | 71100 | 71100 | 71000 | 381 |
| 403 | 20230818 | 131500 | 31164556400 | 71000 | 71000 | 71100 | 71000 | 588 |
| 404 | 20230818 | 131400 | 31122787900 | 71000 | 71000 | 71100 | 71000 | 395 |
| 405 | 20230818 | 131300 | 31094718000 | 71000 | 71100 | 71100 | 70900 | 840 |
| 406 | 20230818 | 131200 | 31035072100 | 71000 | 71000 | 71100 | 71000 | 1399 |
| 407 | 20230818 | 131100 | 30935742300 | 71000 | 71000 | 71100 | 71000 | 2532 |
| 408 | 20230818 | 131000 | 30755960000 | 71100 | 71000 | 71100 | 71000 | 888 |
| 409 | 20230818 | 130900 | 30692825000 | 71100 | 71100 | 71200 | 71000 | 1356 |
| 410 | 20230818 | 130800 | 30596407200 | 71200 | 71200 | 71200 | 71100 | 158 |
| 411 | 20230818 | 130700 | 30585167800 | 71100 | 71100 | 71200 | 71100 | 1031 |
| 412 | 20230818 | 130600 | 30511841200 | 71100 | 70900 | 71100 | 70900 | 886 |
| 413 | 20230818 | 130500 | 30448938900 | 71000 | 71000 | 71000 | 70900 | 711 |
| 414 | 20230818 | 130400 | 30398465400 | 71000 | 70900 | 71100 | 70900 | 729 |
| 415 | 20230818 | 130300 | 30346714000 | 71000 | 71000 | 71000 | 70900 | 459 |
| 416 | 20230818 | 130200 | 30314133600 | 71000 | 71100 | 71100 | 71000 | 3247 |
| 417 | 20230818 | 130100 | 30083465600 | 71100 | 71000 | 71100 | 71000 | 1847 |
| 418 | 20230818 | 130000 | 29952218100 | 70900 | 71000 | 71000 | 70900 | 192 |
| 419 | 20230818 | 125900 | 29938597800 | 70900 | 70900 | 71000 | 70900 | 320 |
| 420 | 20230818 | 125800 | 29915901400 | 71000 | 71000 | 71000 | 70900 | 1167 |
| 421 | 20230818 | 125700 | 29833053100 | 71000 | 71000 | 71000 | 70900 | 421 |
| 422 | 20230818 | 125600 | 29803192800 | 71000 | 71000 | 71000 | 70900 | 356 |
| 423 | 20230818 | 125500 | 29777947100 | 70900 | 71000 | 71000 | 70900 | 252 |
| 424 | 20230818 | 125400 | 29760073000 | 70900 | 70900 | 71000 | 70800 | 540 |
| 425 | 20230818 | 125300 | 29721786300 | 70900 | 70900 | 71000 | 70900 | 1179 |
| 426 | 20230818 | 125200 | 29638190400 | 71000 | 70900 | 71000 | 70900 | 129 |
| 427 | 20230818 | 125100 | 29629042500 | 70900 | 70900 | 71000 | 70800 | 763 |
| 428 | 20230818 | 125000 | 29574944500 | 70900 | 70800 | 70900 | 70800 | 615 |
| 429 | 20230818 | 124900 | 29531399600 | 70900 | 70900 | 70900 | 70800 | 505 |
| 430 | 20230818 | 124800 | 29495630900 | 70900 | 70900 | 70900 | 70800 | 844 |
| 431 | 20230818 | 124700 | 29435791500 | 70800 | 70900 | 70900 | 70800 | 594 |
| 432 | 20230818 | 124600 | 29393681100 | 70900 | 70900 | 71000 | 70900 | 543 |
| 433 | 20230818 | 124500 | 29355162200 | 70900 | 71000 | 71100 | 70900 | 1118 |
| 434 | 20230818 | 124400 | 29275879300 | 71000 | 71000 | 71100 | 70900 | 1211 |
| 435 | 20230818 | 124300 | 29189941600 | 71100 | 71000 | 71100 | 70900 | 917 |
| 436 | 20230818 | 124200 | 29124867700 | 71000 | 70800 | 71000 | 70800 | 2817 |
| 437 | 20230818 | 124100 | 28925134900 | 70900 | 70800 | 70900 | 70800 | 966 |
| 438 | 20230818 | 124000 | 28856731300 | 70800 | 71000 | 71000 | 70800 | 2441 |
| 439 | 20230818 | 123900 | 28683665200 | 71000 | 70900 | 71000 | 70900 | 436 |
| 440 | 20230818 | 123800 | 28652719900 | 71000 | 71000 | 71000 | 70900 | 334 |
| 441 | 20230818 | 123700 | 28629032600 | 70900 | 70900 | 71000 | 70900 | 348 |
| 442 | 20230818 | 123600 | 28604328100 | 70900 | 71000 | 71000 | 70900 | 535 |
| 443 | 20230818 | 123500 | 28566356400 | 71000 | 71000 | 71100 | 70900 | 1921 |
| 444 | 20230818 | 123400 | 28429994500 | 71000 | 71100 | 71100 | 71000 | 427 |
| 445 | 20230818 | 123300 | 28399651300 | 71100 | 71200 | 71200 | 71100 | 671 |
| 446 | 20230818 | 123200 | 28351933900 | 71200 | 71200 | 71200 | 71100 | 1703 |
| 447 | 20230818 | 123100 | 28230828700 | 71200 | 71100 | 71200 | 71100 | 955 |
| 448 | 20230818 | 123000 | 28162851800 | 71100 | 71200 | 71200 | 71100 | 551 |
| 449 | 20230818 | 122900 | 28123630200 | 71200 | 71100 | 71200 | 71100 | 695 |
| 450 | 20230818 | 122800 | 28074180600 | 71100 | 71000 | 71100 | 71000 | 994 |
| 451 | 20230818 | 122700 | 28003526500 | 71100 | 71000 | 71100 | 71000 | 1169 |
| 452 | 20230818 | 122600 | 27920477700 | 71000 | 71000 | 71000 | 70900 | 809 |
| 453 | 20230818 | 122500 | 27863068800 | 70900 | 70800 | 71000 | 70700 | 1905 |
| 454 | 20230818 | 122400 | 27728108400 | 70800 | 71200 | 71200 | 70700 | 19052 |
| 455 | 20230818 | 122300 | 26374823100 | 71100 | 71200 | 71300 | 71100 | 5441 |
| 456 | 20230818 | 122200 | 25987422500 | 71200 | 71300 | 71400 | 71200 | 6817 |
| 457 | 20230818 | 122100 | 25501455400 | 71300 | 71400 | 71400 | 71300 | 255 |
| 458 | 20230818 | 122000 | 25483256500 | 71400 | 71400 | 71400 | 71300 | 345 |
| 459 | 20230818 | 121900 | 25458632300 | 71400 | 71400 | 71500 | 71300 | 1160 |
| 460 | 20230818 | 121800 | 25375825100 | 71400 | 71400 | 71500 | 71300 | 718 |
| 461 | 20230818 | 121700 | 25324560000 | 71400 | 71500 | 71500 | 71300 | 2769 |
| 462 | 20230818 | 121600 | 25126864400 | 71400 | 71400 | 71500 | 71400 | 445 |
| 463 | 20230818 | 121500 | 25095090800 | 71400 | 71400 | 71500 | 71400 | 2597 |
| 464 | 20230818 | 121400 | 24909659100 | 71400 | 71500 | 71500 | 71400 | 480 |
| 465 | 20230818 | 121300 | 24875372500 | 71500 | 71400 | 71500 | 71400 | 379 |
| 466 | 20230818 | 121200 | 24848283500 | 71500 | 71400 | 71500 | 71400 | 226 |
| 467 | 20230818 | 121100 | 24832138100 | 71400 | 71300 | 71500 | 71300 | 552 |
| 468 | 20230818 | 121000 | 24792720600 | 71400 | 71400 | 71400 | 71300 | 1292 |
| 469 | 20230818 | 120900 | 24700488300 | 71400 | 71400 | 71400 | 71300 | 610 |
| 470 | 20230818 | 120800 | 24656978300 | 71400 | 71500 | 71500 | 71300 | 3848 |
| 471 | 20230818 | 120700 | 24382222600 | 71500 | 71600 | 71700 | 71400 | 9602 |
| 472 | 20230818 | 120600 | 23695257000 | 71600 | 71600 | 71700 | 71600 | 216 |
| 473 | 20230818 | 120500 | 23679783400 | 71600 | 71700 | 71800 | 71600 | 1150 |
| 474 | 20230818 | 120400 | 23597317500 | 71700 | 71800 | 71800 | 71700 | 123 |
| 475 | 20230818 | 120300 | 23588495900 | 71700 | 71800 | 71800 | 71700 | 228 |
| 476 | 20230818 | 120200 | 23572142800 | 71800 | 71800 | 71800 | 71700 | 208 |
| 477 | 20230818 | 120100 | 23557215800 | 71700 | 71700 | 71700 | 71600 | 595 |
| 478 | 20230818 | 120000 | 23514556400 | 71700 | 71600 | 71800 | 71600 | 626 |
| 479 | 20230818 | 115900 | 23469702600 | 71600 | 71800 | 71800 | 71600 | 621 |
| 480 | 20230818 | 115800 | 23425177300 | 71700 | 71800 | 71800 | 71700 | 748 |
| 481 | 20230818 | 115700 | 23371526400 | 71700 | 71700 | 71800 | 71700 | 108 |
| 482 | 20230818 | 115600 | 23363777500 | 71700 | 71900 | 71900 | 71700 | 253 |
| 483 | 20230818 | 115500 | 23345608300 | 71900 | 71800 | 71900 | 71700 | 294 |
| 484 | 20230818 | 115400 | 23324506900 | 71800 | 71600 | 71900 | 71600 | 735 |
| 485 | 20230818 | 115300 | 23271817400 | 71600 | 71800 | 71900 | 71500 | 6343 |
| 486 | 20230818 | 115200 | 22817294200 | 71700 | 71700 | 71800 | 71700 | 183 |
| 487 | 20230818 | 115100 | 22804171600 | 71700 | 71700 | 71800 | 71700 | 637 |
| 488 | 20230818 | 115000 | 22758491900 | 71700 | 71700 | 71800 | 71700 | 323 |
| 489 | 20230818 | 114900 | 22735329200 | 71700 | 71800 | 71900 | 71700 | 1048 |
| 490 | 20230818 | 114800 | 22660160700 | 71800 | 71800 | 71800 | 71700 | 260 |
| 491 | 20230818 | 114700 | 22641502500 | 71800 | 71800 | 71900 | 71700 | 386 |
| 492 | 20230818 | 114600 | 22613788100 | 71800 | 71800 | 71800 | 71700 | 392 |
| 493 | 20230818 | 114500 | 22585656500 | 71800 | 71800 | 71800 | 71700 | 282 |
| 494 | 20230818 | 114400 | 22565422500 | 71800 | 71800 | 71900 | 71700 | 560 |
| 495 | 20230818 | 114300 | 22525212400 | 71800 | 71900 | 71900 | 71800 | 1558 |
| 496 | 20230818 | 114200 | 22413328700 | 71800 | 71800 | 71900 | 71800 | 161 |
| 497 | 20230818 | 114100 | 22401759800 | 71900 | 71800 | 71900 | 71800 | 516 |
| 498 | 20230818 | 114000 | 22364707400 | 71800 | 71900 | 71900 | 71800 | 303 |
| 499 | 20230818 | 113900 | 22342941100 | 71800 | 71900 | 71900 | 71800 | 160 |
| 500 | 20230818 | 113800 | 22331452700 | 71800 | 72000 | 72100 | 71800 | 2704 |
| 501 | 20230818 | 113700 | 22136856400 | 72100 | 72000 | 72100 | 72000 | 1065 |
| 502 | 20230818 | 113600 | 22060133100 | 72100 | 72000 | 72100 | 72000 | 1184 |
| 503 | 20230818 | 113500 | 21974865900 | 72100 | 72000 | 72100 | 72000 | 215 |
| 504 | 20230818 | 113400 | 21959380600 | 72100 | 72100 | 72200 | 72000 | 619 |
| 505 | 20230818 | 113300 | 21914750900 | 72100 | 72000 | 72200 | 72000 | 595 |
| 506 | 20230818 | 113200 | 21871858700 | 72000 | 72100 | 72100 | 72000 | 289 |
| 507 | 20230818 | 113100 | 21851031900 | 72100 | 72100 | 72200 | 72000 | 1535 |
| 508 | 20230818 | 113000 | 21740407800 | 72100 | 72200 | 72200 | 72100 | 435 |
| 509 | 20230818 | 112900 | 21709036000 | 72200 | 72300 | 72300 | 72000 | 3507 |
| 510 | 20230818 | 112800 | 21456070600 | 72300 | 72200 | 72300 | 72200 | 165 |
| 511 | 20230818 | 112700 | 21444148000 | 72200 | 72300 | 72300 | 72200 | 500 |
| 512 | 20230818 | 112600 | 21408007500 | 72300 | 72200 | 72300 | 72200 | 195 |
| 513 | 20230818 | 112500 | 21393921900 | 72300 | 72300 | 72300 | 72200 | 488 |
| 514 | 20230818 | 112400 | 21358667300 | 72300 | 72200 | 72300 | 72200 | 473 |
| 515 | 20230818 | 112300 | 21324513700 | 72300 | 72500 | 72500 | 72200 | 882 |
| 516 | 20230818 | 112200 | 21260737300 | 72400 | 72500 | 72600 | 72400 | 652 |
| 517 | 20230818 | 112100 | 21213470000 | 72400 | 72400 | 72500 | 72300 | 907 |
| 518 | 20230818 | 112000 | 21147794600 | 72400 | 72300 | 72400 | 72200 | 583 |
| 519 | 20230818 | 111900 | 21105645300 | 72300 | 72300 | 72400 | 72300 | 400 |
| 520 | 20230818 | 111800 | 21076709500 | 72300 | 72500 | 72500 | 72300 | 224 |
| 521 | 20230818 | 111700 | 21060502500 | 72400 | 72500 | 72500 | 72400 | 296 |
| 522 | 20230818 | 111600 | 21039062800 | 72400 | 72500 | 72500 | 72400 | 688 |
| 523 | 20230818 | 111500 | 20989228400 | 72500 | 72600 | 72700 | 72400 | 317 |
| 524 | 20230818 | 111400 | 20966228200 | 72600 | 72500 | 72700 | 72400 | 846 |
| 525 | 20230818 | 111300 | 20904805000 | 72500 | 72400 | 72500 | 72400 | 281 |
| 526 | 20230818 | 111200 | 20884440900 | 72500 | 72600 | 72600 | 72400 | 968 |
| 527 | 20230818 | 111100 | 20814289700 | 72500 | 72600 | 72700 | 72500 | 1111 |
| 528 | 20230818 | 111000 | 20733563700 | 72600 | 72500 | 72700 | 72500 | 636 |
| 529 | 20230818 | 110900 | 20687366500 | 72600 | 72400 | 72600 | 72400 | 962 |
| 530 | 20230818 | 110800 | 20617590900 | 72400 | 72400 | 72500 | 72400 | 473 |
| 531 | 20230818 | 110700 | 20583341800 | 72500 | 72600 | 72600 | 72400 | 505 |
| 532 | 20230818 | 110600 | 20546724400 | 72500 | 72500 | 72600 | 72400 | 393 |
| 533 | 20230818 | 110500 | 20518234000 | 72600 | 72700 | 72900 | 72400 | 1540 |
| 534 | 20230818 | 110400 | 20406241400 | 72700 | 72300 | 72800 | 72300 | 2125 |
| 535 | 20230818 | 110300 | 20252050900 | 72300 | 72000 | 72400 | 72000 | 3324 |
| 536 | 20230818 | 110200 | 20012063500 | 72100 | 71900 | 72100 | 71900 | 261 |
| 537 | 20230818 | 110100 | 19993277000 | 72000 | 72000 | 72100 | 71900 | 894 |
| 538 | 20230818 | 110000 | 19928942200 | 72000 | 72000 | 72100 | 71900 | 877 |
| 539 | 20230818 | 105900 | 19865823100 | 72000 | 72000 | 72100 | 71900 | 1598 |
| 540 | 20230818 | 105800 | 19750847100 | 72000 | 71900 | 72100 | 71900 | 575 |
| 541 | 20230818 | 105700 | 19709455100 | 71900 | 72000 | 72100 | 71900 | 658 |
| 542 | 20230818 | 105600 | 19662082400 | 72000 | 72000 | 72000 | 71900 | 646 |
| 543 | 20230818 | 105500 | 19615605300 | 72000 | 72000 | 72100 | 71900 | 786 |
| 544 | 20230818 | 105400 | 19559016700 | 72100 | 72000 | 72100 | 71900 | 1134 |
| 545 | 20230818 | 105300 | 19477362400 | 71900 | 71700 | 72000 | 71700 | 910 |
| 546 | 20230818 | 105200 | 19411977600 | 71700 | 71900 | 71900 | 71700 | 635 |
| 547 | 20230818 | 105100 | 19366376600 | 71900 | 71900 | 72000 | 71800 | 1090 |
| 548 | 20230818 | 105000 | 19288012400 | 71900 | 71600 | 71900 | 71500 | 1762 |
| 549 | 20230818 | 104900 | 19161669200 | 71500 | 71500 | 71600 | 71500 | 417 |
| 550 | 20230818 | 104800 | 19131831500 | 71600 | 71600 | 71600 | 71500 | 444 |
| 551 | 20230818 | 104700 | 19100056300 | 71600 | 71600 | 71600 | 71500 | 457 |
| 552 | 20230818 | 104600 | 19067355300 | 71500 | 71600 | 71600 | 71500 | 531 |
| 553 | 20230818 | 104500 | 19029350100 | 71600 | 71700 | 71800 | 71500 | 1509 |
| 554 | 20230818 | 104400 | 18921382700 | 71700 | 71600 | 71800 | 71600 | 710 |
| 555 | 20230818 | 104300 | 18870493600 | 71600 | 71600 | 71700 | 71500 | 485 |
| 556 | 20230818 | 104200 | 18835768000 | 71800 | 71800 | 71800 | 71500 | 3256 |
| 557 | 20230818 | 104100 | 18602424700 | 71800 | 71800 | 71800 | 71700 | 1261 |
| 558 | 20230818 | 104000 | 18511919000 | 71800 | 71600 | 71800 | 71600 | 895 |
| 559 | 20230818 | 103900 | 18447753800 | 71600 | 71600 | 71700 | 71500 | 1486 |
| 560 | 20230818 | 103800 | 18341323700 | 71600 | 71500 | 71600 | 71500 | 541 |
| 561 | 20230818 | 103700 | 18302621400 | 71500 | 71500 | 71600 | 71500 | 645 |
| 562 | 20230818 | 103600 | 18256481500 | 71600 | 71600 | 71600 | 71500 | 805 |
| 563 | 20230818 | 103500 | 18198895500 | 71600 | 71500 | 71600 | 71500 | 359 |
| 564 | 20230818 | 103400 | 18173207900 | 71500 | 71600 | 71600 | 71400 | 1429 |
| 565 | 20230818 | 103300 | 18071077300 | 71600 | 71400 | 71600 | 71300 | 2450 |
| 566 | 20230818 | 103200 | 17895923400 | 71400 | 71300 | 71500 | 71300 | 3457 |
| 567 | 20230818 | 103100 | 17649330800 | 71300 | 71400 | 71400 | 71300 | 3015 |
| 568 | 20230818 | 103000 | 17434270400 | 71400 | 71400 | 71500 | 71300 | 4239 |
| 569 | 20230818 | 102900 | 17131664000 | 71500 | 71400 | 71500 | 71400 | 2552 |
| 570 | 20230818 | 102800 | 16949430900 | 71400 | 71700 | 71700 | 71400 | 7491 |
| 571 | 20230818 | 102700 | 16413361100 | 71700 | 71800 | 71900 | 71700 | 2984 |
| 572 | 20230818 | 102600 | 16199227400 | 71800 | 71900 | 72000 | 71800 | 2962 |
| 573 | 20230818 | 102500 | 15986383300 | 71900 | 72000 | 72000 | 71900 | 597 |
| 574 | 20230818 | 102400 | 15943447800 | 72000 | 72000 | 72100 | 71900 | 1166 |
| 575 | 20230818 | 102300 | 15859522600 | 72100 | 72000 | 72100 | 72000 | 501 |
| 576 | 20230818 | 102200 | 15823421400 | 72000 | 72000 | 72100 | 71900 | 811 |
| 577 | 20230818 | 102100 | 15765050000 | 72000 | 71900 | 72000 | 71900 | 854 |
| 578 | 20230818 | 102000 | 15703588600 | 71900 | 71900 | 72000 | 71900 | 885 |
| 579 | 20230818 | 101900 | 15639941200 | 72000 | 71900 | 72000 | 71900 | 2158 |
| 580 | 20230818 | 101800 | 15484778300 | 71900 | 72000 | 72000 | 71900 | 659 |
| 581 | 20230818 | 101700 | 15437388900 | 72000 | 72000 | 72000 | 71900 | 769 |
| 582 | 20230818 | 101600 | 15382053800 | 71900 | 72000 | 72000 | 71900 | 742 |
| 583 | 20230818 | 101500 | 15328656300 | 72000 | 71900 | 72000 | 71900 | 612 |
| 584 | 20230818 | 101400 | 15284638200 | 72000 | 72000 | 72100 | 71900 | 916 |
| 585 | 20230818 | 101300 | 15218686200 | 72100 | 72100 | 72100 | 72000 | 449 |
| 586 | 20230818 | 101200 | 15186355400 | 72100 | 72000 | 72100 | 71900 | 958 |
| 587 | 20230818 | 101100 | 15117362700 | 71900 | 71900 | 72000 | 71900 | 893 |
| 588 | 20230818 | 101000 | 15053095900 | 72000 | 71900 | 72000 | 71900 | 617 |
| 589 | 20230818 | 100900 | 15008726900 | 71900 | 71900 | 72000 | 71800 | 1638 |
| 590 | 20230818 | 100800 | 14891027000 | 71900 | 72100 | 72100 | 71800 | 6627 |
| 591 | 20230818 | 100700 | 14414079300 | 72100 | 72100 | 72200 | 72100 | 1304 |
| 592 | 20230818 | 100600 | 14320060500 | 72200 | 72300 | 72400 | 72100 | 1707 |
| 593 | 20230818 | 100500 | 14196790200 | 72300 | 72500 | 72500 | 72300 | 667 |
| 594 | 20230818 | 100400 | 14148530600 | 72400 | 72400 | 72500 | 72400 | 583 |
| 595 | 20230818 | 100300 | 14106310300 | 72400 | 72600 | 72700 | 72400 | 1860 |
| 596 | 20230818 | 100200 | 13971439300 | 72600 | 72700 | 72800 | 72400 | 736 |
| 597 | 20230818 | 100100 | 13918029600 | 72600 | 72700 | 72900 | 72500 | 1952 |
| 598 | 20230818 | 100000 | 13776095000 | 72700 | 72500 | 72700 | 72500 | 1167 |
| 599 | 20230818 | 095900 | 13691376200 | 72600 | 72500 | 72600 | 72400 | 2010 |
| 600 | 20230818 | 095800 | 13545585600 | 72500 | 72200 | 72500 | 72200 | 1895 |
| 601 | 20230818 | 095700 | 13408395400 | 72200 | 72300 | 72400 | 72200 | 1828 |
| 602 | 20230818 | 095600 | 13276262400 | 72200 | 72100 | 72400 | 72000 | 2845 |
| 603 | 20230818 | 095500 | 13071011400 | 72100 | 72000 | 72100 | 72000 | 867 |
| 604 | 20230818 | 095400 | 13008539800 | 72000 | 72000 | 72100 | 72000 | 659 |
| 605 | 20230818 | 095300 | 12961066800 | 72000 | 72000 | 72100 | 72000 | 1826 |
| 606 | 20230818 | 095200 | 12829555000 | 72000 | 72000 | 72200 | 72000 | 1435 |
| 607 | 20230818 | 095100 | 12726164700 | 72100 | 72100 | 72200 | 72000 | 3888 |
| 608 | 20230818 | 095000 | 12446077500 | 72100 | 72000 | 72200 | 72000 | 4354 |
| 609 | 20230818 | 094900 | 12132347100 | 72100 | 72400 | 72400 | 72000 | 7492 |
| 610 | 20230818 | 094800 | 11591408000 | 72300 | 72400 | 72700 | 72300 | 3326 |
| 611 | 20230818 | 094700 | 11350380800 | 72400 | 72300 | 72400 | 72200 | 1729 |
| 612 | 20230818 | 094600 | 11225339300 | 72200 | 72300 | 72300 | 72200 | 1123 |
| 613 | 20230818 | 094500 | 11144216500 | 72300 | 72400 | 72400 | 72200 | 5519 |
| 614 | 20230818 | 094400 | 10745337500 | 72400 | 72300 | 72400 | 72300 | 992 |
| 615 | 20230818 | 094300 | 10673547000 | 72400 | 72200 | 72400 | 72100 | 2568 |
| 616 | 20230818 | 094200 | 10487995400 | 72200 | 72100 | 72200 | 72100 | 2696 |
| 617 | 20230818 | 094100 | 10293429900 | 72200 | 72100 | 72300 | 72100 | 3485 |
| 618 | 20230818 | 094000 | 10042002900 | 72100 | 72800 | 72800 | 72100 | 12815 |
| 619 | 20230818 | 093900 | 9113346900 | 72800 | 72900 | 73000 | 72800 | 822 |
| 620 | 20230818 | 093800 | 9053424100 | 72900 | 72900 | 73200 | 72800 | 620 |
| 621 | 20230818 | 093700 | 9008258800 | 73200 | 72700 | 73200 | 72600 | 3139 |
| 622 | 20230818 | 093600 | 8779643000 | 72700 | 72900 | 72900 | 72500 | 7173 |
| 623 | 20230818 | 093500 | 8258321300 | 72900 | 72800 | 73000 | 72700 | 3058 |
| 624 | 20230818 | 093400 | 8035635100 | 72900 | 73100 | 73200 | 72800 | 2998 |
| 625 | 20230818 | 093300 | 7816894600 | 73100 | 73100 | 73200 | 73100 | 673 |
| 626 | 20230818 | 093200 | 7767695000 | 73100 | 73100 | 73200 | 73000 | 644 |
| 627 | 20230818 | 093100 | 7720627200 | 73100 | 73100 | 73200 | 73000 | 505 |
| 628 | 20230818 | 093000 | 7683729300 | 73100 | 73000 | 73200 | 73000 | 317 |
| 629 | 20230818 | 092900 | 7660566100 | 73000 | 73300 | 73300 | 73000 | 1471 |
| 630 | 20230818 | 092800 | 7552928800 | 73300 | 73300 | 73400 | 73200 | 1595 |
| 631 | 20230818 | 092700 | 7436050300 | 73300 | 73300 | 73400 | 73200 | 284 |
| 632 | 20230818 | 092600 | 7415225400 | 73300 | 73300 | 73400 | 73000 | 1799 |
| 633 | 20230818 | 092500 | 7283421000 | 73200 | 73200 | 73400 | 73100 | 604 |
| 634 | 20230818 | 092400 | 7239154800 | 73200 | 72800 | 73200 | 72800 | 3059 |
| 635 | 20230818 | 092300 | 7015874100 | 72900 | 72800 | 72900 | 72800 | 888 |
| 636 | 20230818 | 092200 | 6951218500 | 72700 | 72900 | 73000 | 72700 | 2770 |
| 637 | 20230818 | 092100 | 6749428100 | 72800 | 72800 | 73000 | 72800 | 1461 |
| 638 | 20230818 | 092000 | 6642955000 | 72800 | 73000 | 73000 | 72700 | 2080 |
| 639 | 20230818 | 091900 | 6491471700 | 72900 | 73200 | 73200 | 72900 | 2517 |
| 640 | 20230818 | 091800 | 6307665800 | 73200 | 73600 | 73600 | 73000 | 3129 |
| 641 | 20230818 | 091700 | 6078264200 | 73600 | 73600 | 73700 | 73400 | 867 |
| 642 | 20230818 | 091600 | 6014488400 | 73600 | 73400 | 73600 | 73200 | 1169 |
| 643 | 20230818 | 091500 | 5928692100 | 73400 | 73300 | 73600 | 73300 | 1591 |
| 644 | 20230818 | 091400 | 5811839000 | 73400 | 73100 | 73400 | 73100 | 689 |
| 645 | 20230818 | 091300 | 5761405900 | 73100 | 73100 | 73200 | 73000 | 2096 |
| 646 | 20230818 | 091200 | 5608087700 | 73200 | 73200 | 73400 | 73100 | 2609 |
| 647 | 20230818 | 091100 | 5416955100 | 73200 | 72700 | 73200 | 72700 | 3286 |
| 648 | 20230818 | 091000 | 5177202300 | 72500 | 73100 | 73100 | 72400 | 15623 |
| 649 | 20230818 | 090900 | 4041441800 | 73000 | 73300 | 73400 | 73000 | 7769 |
| 650 | 20230818 | 090800 | 3472459900 | 73400 | 73900 | 73900 | 73300 | 8017 |
| 651 | 20230818 | 090700 | 2882662200 | 73800 | 73800 | 74000 | 73800 | 2367 |
| 652 | 20230818 | 090600 | 2707780900 | 73800 | 73900 | 74000 | 73700 | 2209 |
| 653 | 20230818 | 090500 | 2544704900 | 74000 | 74200 | 74400 | 73900 | 3136 |
| 654 | 20230818 | 090400 | 2312181900 | 74100 | 73700 | 74100 | 73700 | 4033 |
| 655 | 20230818 | 090300 | 2014248400 | 73700 | 73900 | 74000 | 73600 | 3708 |
| 656 | 20230818 | 090200 | 1740779000 | 73900 | 74400 | 74500 | 73700 | 6182 |
| 657 | 20230818 | 090100 | 1282993700 | 74500 | 74400 | 74600 | 74000 | 7215 |
| 658 | 20230818 | 090000 | 747035800 | 74400 | 74900 | 74900 | 74100 | 10001 |