35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 195300 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 6278 |
| 3 | 20230821 | 195200 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 4 | 20230821 | 195100 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 5 | 20230821 | 195000 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 6 | 20230821 | 194900 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 7 | 20230821 | 194800 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 8 | 20230821 | 194700 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 9 | 20230821 | 194600 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 10 | 20230821 | 194500 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 11 | 20230821 | 194400 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 12 | 20230821 | 194300 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 13 | 20230821 | 194200 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 14 | 20230821 | 194100 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 15 | 20230821 | 194000 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 16 | 20230821 | 193900 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 17 | 20230821 | 193800 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 18 | 20230821 | 193700 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 19 | 20230821 | 193600 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 20 | 20230821 | 193500 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 21 | 20230821 | 193400 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 22 | 20230821 | 193300 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 23 | 20230821 | 193200 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 24 | 20230821 | 193100 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 25 | 20230821 | 193000 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 26 | 20230821 | 192900 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 27 | 20230821 | 192800 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 28 | 20230821 | 192700 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 29 | 20230821 | 192600 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 30 | 20230821 | 192500 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 31 | 20230821 | 192400 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 32 | 20230821 | 192300 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 6278 |
| 33 | 20230821 | 192200 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 34 | 20230821 | 192100 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 35 | 20230821 | 192000 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 36 | 20230821 | 191900 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 37 | 20230821 | 191800 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 38 | 20230821 | 191700 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 39 | 20230821 | 191600 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 40 | 20230821 | 191500 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 41 | 20230821 | 191400 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 42 | 20230821 | 191300 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 43 | 20230821 | 191200 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 44 | 20230821 | 191100 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 45 | 20230821 | 191000 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 46 | 20230821 | 190900 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 47 | 20230821 | 190800 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 48 | 20230821 | 190700 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 49 | 20230821 | 190600 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 50 | 20230821 | 190500 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 51 | 20230821 | 190400 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 52 | 20230821 | 190300 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 53 | 20230821 | 190200 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 54 | 20230821 | 190100 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 55 | 20230821 | 190000 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 56 | 20230821 | 185900 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 57 | 20230821 | 185800 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 58 | 20230821 | 185700 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 59 | 20230821 | 185600 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 60 | 20230821 | 185500 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 61 | 20230821 | 185400 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 62 | 20230821 | 185300 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 6278 |
| 63 | 20230821 | 185200 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 64 | 20230821 | 185100 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 65 | 20230821 | 185000 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 66 | 20230821 | 184900 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 67 | 20230821 | 184800 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 68 | 20230821 | 184700 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 69 | 20230821 | 184600 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 70 | 20230821 | 184500 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 71 | 20230821 | 184400 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 72 | 20230821 | 184300 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 73 | 20230821 | 184200 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 74 | 20230821 | 184100 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 75 | 20230821 | 184000 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 76 | 20230821 | 183900 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 77 | 20230821 | 183800 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 78 | 20230821 | 183700 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 79 | 20230821 | 183600 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 80 | 20230821 | 183500 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 81 | 20230821 | 183400 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 82 | 20230821 | 183300 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 83 | 20230821 | 183200 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 84 | 20230821 | 183100 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 85 | 20230821 | 183000 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 86 | 20230821 | 182900 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 87 | 20230821 | 182800 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 88 | 20230821 | 182700 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 89 | 20230821 | 182600 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 90 | 20230821 | 182500 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 91 | 20230821 | 182400 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 92 | 20230821 | 182300 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 6278 |
| 93 | 20230821 | 182200 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 94 | 20230821 | 182100 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 95 | 20230821 | 182000 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 96 | 20230821 | 181900 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 97 | 20230821 | 181800 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 98 | 20230821 | 181700 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 99 | 20230821 | 181600 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 100 | 20230821 | 181500 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 101 | 20230821 | 181400 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 102 | 20230821 | 181300 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 103 | 20230821 | 181200 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 104 | 20230821 | 181100 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 105 | 20230821 | 181000 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 106 | 20230821 | 180900 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 107 | 20230821 | 180800 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 108 | 20230821 | 180700 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 109 | 20230821 | 180600 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 110 | 20230821 | 180500 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 111 | 20230821 | 180400 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 112 | 20230821 | 180300 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 113 | 20230821 | 180200 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 114 | 20230821 | 180100 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 115 | 20230821 | 180000 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 116 | 20230821 | 175900 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 117 | 20230821 | 175800 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 118 | 20230821 | 175700 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 119 | 20230821 | 175600 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 120 | 20230821 | 175500 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 121 | 20230821 | 175400 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 122 | 20230821 | 175300 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 6278 |
| 123 | 20230821 | 175200 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 124 | 20230821 | 175100 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 125 | 20230821 | 175000 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 126 | 20230821 | 174900 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 127 | 20230821 | 174800 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 128 | 20230821 | 174700 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 129 | 20230821 | 174600 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 130 | 20230821 | 174500 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 131 | 20230821 | 174400 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 132 | 20230821 | 174300 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 133 | 20230821 | 174200 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 134 | 20230821 | 174100 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 135 | 20230821 | 174000 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 136 | 20230821 | 173900 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 137 | 20230821 | 173800 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 138 | 20230821 | 173700 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 139 | 20230821 | 173600 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 140 | 20230821 | 173500 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 141 | 20230821 | 173400 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 142 | 20230821 | 173300 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 143 | 20230821 | 173200 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 144 | 20230821 | 173100 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 145 | 20230821 | 173000 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 146 | 20230821 | 172900 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 147 | 20230821 | 172800 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 148 | 20230821 | 172700 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 149 | 20230821 | 172600 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 150 | 20230821 | 172500 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 151 | 20230821 | 172400 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 152 | 20230821 | 172300 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 6278 |
| 153 | 20230821 | 172200 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 154 | 20230821 | 172100 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 155 | 20230821 | 172000 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 156 | 20230821 | 171900 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 157 | 20230821 | 171800 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 158 | 20230821 | 171700 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 159 | 20230821 | 171600 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 160 | 20230821 | 171500 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 161 | 20230821 | 171400 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 162 | 20230821 | 171300 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 163 | 20230821 | 171200 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 164 | 20230821 | 171100 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 165 | 20230821 | 171000 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 166 | 20230821 | 170900 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 167 | 20230821 | 170800 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 168 | 20230821 | 170700 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 169 | 20230821 | 170600 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 170 | 20230821 | 170500 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 171 | 20230821 | 170400 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 172 | 20230821 | 170300 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 173 | 20230821 | 170200 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 174 | 20230821 | 170100 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 175 | 20230821 | 170000 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 176 | 20230821 | 165900 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 177 | 20230821 | 165800 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 178 | 20230821 | 165700 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 179 | 20230821 | 165600 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 180 | 20230821 | 165500 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 181 | 20230821 | 165400 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 182 | 20230821 | 165300 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 6278 |
| 183 | 20230821 | 165200 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 184 | 20230821 | 165100 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 185 | 20230821 | 165000 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 186 | 20230821 | 164900 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 187 | 20230821 | 164800 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 188 | 20230821 | 164700 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 189 | 20230821 | 164600 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 190 | 20230821 | 164500 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 191 | 20230821 | 164400 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 192 | 20230821 | 164300 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 193 | 20230821 | 164200 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 194 | 20230821 | 164100 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 195 | 20230821 | 164000 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 196 | 20230821 | 163900 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 197 | 20230821 | 163800 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 198 | 20230821 | 163700 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 199 | 20230821 | 163600 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 200 | 20230821 | 163500 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 201 | 20230821 | 163400 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 202 | 20230821 | 163300 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 203 | 20230821 | 163200 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 204 | 20230821 | 163100 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 205 | 20230821 | 163000 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 206 | 20230821 | 162900 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 207 | 20230821 | 162800 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 208 | 20230821 | 162700 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 209 | 20230821 | 162600 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 210 | 20230821 | 162500 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 211 | 20230821 | 162400 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 212 | 20230821 | 162300 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 6278 |
| 213 | 20230821 | 162200 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 214 | 20230821 | 162100 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 215 | 20230821 | 162000 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 216 | 20230821 | 161900 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 217 | 20230821 | 161800 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 218 | 20230821 | 161700 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 219 | 20230821 | 161600 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 220 | 20230821 | 161500 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 221 | 20230821 | 161400 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 222 | 20230821 | 161300 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 223 | 20230821 | 161200 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 224 | 20230821 | 161100 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 225 | 20230821 | 161000 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 226 | 20230821 | 160900 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 227 | 20230821 | 160800 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 228 | 20230821 | 160700 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 229 | 20230821 | 160600 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 230 | 20230821 | 160500 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 231 | 20230821 | 160400 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 232 | 20230821 | 160300 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 233 | 20230821 | 160200 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 234 | 20230821 | 160100 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 235 | 20230821 | 160000 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 236 | 20230821 | 155900 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 237 | 20230821 | 155800 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 238 | 20230821 | 155700 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 239 | 20230821 | 155600 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 240 | 20230821 | 155500 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 241 | 20230821 | 155400 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 242 | 20230821 | 155300 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 6278 |
| 243 | 20230821 | 155200 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 244 | 20230821 | 155100 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 245 | 20230821 | 155000 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 246 | 20230821 | 154900 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 247 | 20230821 | 154800 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 248 | 20230821 | 154700 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 249 | 20230821 | 154600 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 250 | 20230821 | 154500 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 251 | 20230821 | 154400 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 252 | 20230821 | 154300 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 253 | 20230821 | 154200 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 254 | 20230821 | 154100 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 255 | 20230821 | 154000 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 256 | 20230821 | 153900 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 257 | 20230821 | 153800 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 258 | 20230821 | 153700 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 259 | 20230821 | 153600 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 260 | 20230821 | 153500 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 261 | 20230821 | 153400 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 262 | 20230821 | 153300 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 263 | 20230821 | 153200 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 264 | 20230821 | 153100 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 265 | 20230821 | 153000 | 20734487400 | 72600 | 72600 | 72600 | 72600 | 6278 |
| 266 | 20230821 | 152900 | 20278704600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 267 | 20230821 | 152800 | 20278704600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 268 | 20230821 | 152700 | 20278704600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 269 | 20230821 | 152600 | 20278704600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 270 | 20230821 | 152500 | 20278704600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 271 | 20230821 | 152400 | 20278704600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 272 | 20230821 | 152300 | 20278704600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 273 | 20230821 | 152200 | 20278704600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 274 | 20230821 | 152100 | 20278704600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 275 | 20230821 | 152000 | 20278704600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 276 | 20230821 | 151900 | 20278704600 | 72700 | 72600 | 72700 | 72500 | 439 |
| 277 | 20230821 | 151800 | 20246821500 | 72500 | 72500 | 72500 | 72300 | 701 |
| 278 | 20230821 | 151700 | 20196046700 | 72400 | 72600 | 72600 | 72400 | 1479 |
| 279 | 20230821 | 151600 | 20088903000 | 72600 | 72600 | 72600 | 72500 | 702 |
| 280 | 20230821 | 151500 | 20037982900 | 72600 | 72500 | 72600 | 72400 | 286 |
| 281 | 20230821 | 151400 | 20017250300 | 72500 | 72500 | 72600 | 72500 | 272 |
| 282 | 20230821 | 151300 | 19997522600 | 72600 | 72500 | 72600 | 72500 | 1258 |
| 283 | 20230821 | 151200 | 19906315500 | 72500 | 72600 | 72600 | 72500 | 154 |
| 284 | 20230821 | 151100 | 19895150200 | 72500 | 72600 | 72600 | 72500 | 52 |
| 285 | 20230821 | 151000 | 19891375500 | 72500 | 72500 | 72600 | 72500 | 124 |
| 286 | 20230821 | 150900 | 19882383500 | 72500 | 72600 | 72600 | 72500 | 49 |
| 287 | 20230821 | 150800 | 19878829800 | 72500 | 72600 | 72600 | 72500 | 357 |
| 288 | 20230821 | 150700 | 19852931200 | 72500 | 72600 | 72700 | 72500 | 1301 |
| 289 | 20230821 | 150600 | 19758480100 | 72600 | 72600 | 72700 | 72600 | 134 |
| 290 | 20230821 | 150500 | 19748749900 | 72600 | 72600 | 72700 | 72600 | 630 |
| 291 | 20230821 | 150400 | 19703008000 | 72500 | 72600 | 72600 | 72500 | 244 |
| 292 | 20230821 | 150300 | 19685300400 | 72600 | 72700 | 72700 | 72600 | 78 |
| 293 | 20230821 | 150200 | 19679637100 | 72600 | 72600 | 72700 | 72600 | 283 |
| 294 | 20230821 | 150100 | 19659087800 | 72600 | 72700 | 72700 | 72600 | 185 |
| 295 | 20230821 | 150000 | 19645656200 | 72700 | 72800 | 72800 | 72600 | 452 |
| 296 | 20230821 | 145900 | 19612788400 | 72800 | 72800 | 72800 | 72600 | 637 |
| 297 | 20230821 | 145800 | 19566493800 | 72700 | 72800 | 72800 | 72700 | 231 |
| 298 | 20230821 | 145700 | 19549683000 | 72700 | 72800 | 72800 | 72700 | 506 |
| 299 | 20230821 | 145600 | 19512875000 | 72700 | 72800 | 72800 | 72700 | 513 |
| 300 | 20230821 | 145500 | 19475560500 | 72700 | 72700 | 72800 | 72700 | 478 |
| 301 | 20230821 | 145400 | 19440799000 | 72700 | 72700 | 72800 | 72700 | 378 |
| 302 | 20230821 | 145300 | 19413307200 | 72700 | 72700 | 72800 | 72600 | 777 |
| 303 | 20230821 | 145200 | 19356821100 | 72700 | 72700 | 72800 | 72600 | 254 |
| 304 | 20230821 | 145100 | 19338354700 | 72700 | 72800 | 72800 | 72600 | 352 |
| 305 | 20230821 | 145000 | 19312759900 | 72800 | 72800 | 72800 | 72600 | 333 |
| 306 | 20230821 | 144900 | 19288533600 | 72700 | 72700 | 72800 | 72600 | 2058 |
| 307 | 20230821 | 144800 | 19138971100 | 72600 | 72600 | 72700 | 72500 | 321 |
| 308 | 20230821 | 144700 | 19115665000 | 72700 | 72600 | 72700 | 72500 | 399 |
| 309 | 20230821 | 144600 | 19086686400 | 72600 | 72500 | 72600 | 72500 | 599 |
| 310 | 20230821 | 144500 | 19043216800 | 72600 | 72600 | 72700 | 72500 | 770 |
| 311 | 20230821 | 144400 | 18987308900 | 72600 | 72700 | 72700 | 72600 | 329 |
| 312 | 20230821 | 144300 | 18963408400 | 72600 | 72700 | 72700 | 72500 | 400 |
| 313 | 20230821 | 144200 | 18934363200 | 72700 | 72700 | 72700 | 72600 | 1105 |
| 314 | 20230821 | 144100 | 18854135300 | 72700 | 72900 | 72900 | 72700 | 1945 |
| 315 | 20230821 | 144000 | 18712654900 | 72900 | 72900 | 73000 | 72800 | 395 |
| 316 | 20230821 | 143900 | 18683864500 | 72900 | 72800 | 72900 | 72800 | 372 |
| 317 | 20230821 | 143800 | 18656766800 | 72800 | 72800 | 72900 | 72800 | 576 |
| 318 | 20230821 | 143700 | 18614815400 | 72700 | 72800 | 72800 | 72700 | 312 |
| 319 | 20230821 | 143600 | 18592108000 | 72800 | 72900 | 72900 | 72700 | 783 |
| 320 | 20230821 | 143500 | 18535104400 | 72800 | 73000 | 73000 | 72800 | 472 |
| 321 | 20230821 | 143400 | 18500684300 | 72900 | 73000 | 73000 | 72900 | 169 |
| 322 | 20230821 | 143300 | 18488352400 | 72900 | 73000 | 73100 | 72800 | 464 |
| 323 | 20230821 | 143200 | 18454536700 | 73000 | 72900 | 73100 | 72800 | 391 |
| 324 | 20230821 | 143100 | 18426022100 | 72900 | 73000 | 73100 | 72900 | 623 |
| 325 | 20230821 | 143000 | 18380567200 | 72900 | 73000 | 73000 | 72900 | 195 |
| 326 | 20230821 | 142900 | 18366339400 | 72900 | 72800 | 73000 | 72800 | 386 |
| 327 | 20230821 | 142800 | 18338207900 | 72900 | 73000 | 73000 | 72800 | 310 |
| 328 | 20230821 | 142700 | 18315609900 | 73000 | 73000 | 73000 | 72900 | 358 |
| 329 | 20230821 | 142600 | 18289490400 | 73000 | 73000 | 73100 | 72900 | 314 |
| 330 | 20230821 | 142500 | 18266566400 | 73000 | 72900 | 73000 | 72900 | 393 |
| 331 | 20230821 | 142400 | 18237900900 | 73000 | 72900 | 73000 | 72900 | 239 |
| 332 | 20230821 | 142300 | 18220464300 | 72900 | 72900 | 73000 | 72900 | 321 |
| 333 | 20230821 | 142200 | 18197040400 | 72900 | 73000 | 73000 | 72800 | 310 |
| 334 | 20230821 | 142100 | 18174442000 | 72900 | 73000 | 73000 | 72900 | 349 |
| 335 | 20230821 | 142000 | 18148979300 | 73000 | 73100 | 73100 | 73000 | 311 |
| 336 | 20230821 | 141900 | 18126266400 | 73100 | 72900 | 73100 | 72900 | 734 |
| 337 | 20230821 | 141800 | 18072701400 | 72900 | 73000 | 73000 | 72900 | 376 |
| 338 | 20230821 | 141700 | 18045264500 | 72900 | 72900 | 73100 | 72900 | 822 |
| 339 | 20230821 | 141600 | 17985263800 | 72900 | 72800 | 72900 | 72800 | 340 |
| 340 | 20230821 | 141500 | 17960498800 | 72900 | 72900 | 72900 | 72800 | 779 |
| 341 | 20230821 | 141400 | 17903724800 | 72800 | 73000 | 73000 | 72800 | 586 |
| 342 | 20230821 | 141300 | 17860997500 | 73000 | 73000 | 73000 | 72900 | 442 |
| 343 | 20230821 | 141200 | 17828744100 | 72900 | 72900 | 73000 | 72900 | 482 |
| 344 | 20230821 | 141100 | 17793582500 | 73000 | 73100 | 73100 | 72900 | 461 |
| 345 | 20230821 | 141000 | 17759917400 | 73100 | 73100 | 73200 | 73100 | 252 |
| 346 | 20230821 | 140900 | 17741481600 | 73100 | 73200 | 73200 | 73100 | 611 |
| 347 | 20230821 | 140800 | 17696785200 | 73200 | 73100 | 73200 | 73100 | 208 |
| 348 | 20230821 | 140700 | 17681575100 | 73200 | 73100 | 73200 | 73100 | 617 |
| 349 | 20230821 | 140600 | 17636431200 | 73100 | 73200 | 73200 | 73100 | 302 |
| 350 | 20230821 | 140500 | 17614343700 | 73100 | 73100 | 73200 | 73100 | 309 |
| 351 | 20230821 | 140400 | 17591737200 | 73100 | 73200 | 73200 | 73100 | 334 |
| 352 | 20230821 | 140300 | 17567303400 | 73100 | 73000 | 73200 | 73000 | 3304 |
| 353 | 20230821 | 140200 | 17325855000 | 73000 | 73100 | 73200 | 73000 | 334 |
| 354 | 20230821 | 140100 | 17301437600 | 73100 | 73200 | 73200 | 73100 | 423 |
| 355 | 20230821 | 140000 | 17270488300 | 73100 | 73100 | 73200 | 73100 | 463 |
| 356 | 20230821 | 135900 | 17236624400 | 73100 | 73100 | 73200 | 73100 | 1108 |
| 357 | 20230821 | 135800 | 17155614900 | 72900 | 73100 | 73100 | 72900 | 756 |
| 358 | 20230821 | 135700 | 17100403200 | 73100 | 73000 | 73100 | 73000 | 295 |
| 359 | 20230821 | 135600 | 17078864000 | 73000 | 73100 | 73100 | 72900 | 590 |
| 360 | 20230821 | 135500 | 17035793100 | 73100 | 73000 | 73100 | 73000 | 479 |
| 361 | 20230821 | 135400 | 17000793700 | 73100 | 73200 | 73200 | 73000 | 297 |
| 362 | 20230821 | 135300 | 16979082600 | 73200 | 73100 | 73200 | 73100 | 305 |
| 363 | 20230821 | 135200 | 16956763500 | 73200 | 73200 | 73300 | 73100 | 376 |
| 364 | 20230821 | 135100 | 16929232500 | 73300 | 73200 | 73300 | 73100 | 148 |
| 365 | 20230821 | 135000 | 16918400300 | 73200 | 73200 | 73300 | 73100 | 333 |
| 366 | 20230821 | 134900 | 16894031800 | 73200 | 73200 | 73300 | 73100 | 418 |
| 367 | 20230821 | 134800 | 16863416000 | 73200 | 73300 | 73300 | 73200 | 265 |
| 368 | 20230821 | 134700 | 16844008600 | 73200 | 73100 | 73300 | 73100 | 377 |
| 369 | 20230821 | 134600 | 16816397700 | 73100 | 73100 | 73200 | 73000 | 466 |
| 370 | 20230821 | 134500 | 16782333100 | 73200 | 73200 | 73300 | 73100 | 703 |
| 371 | 20230821 | 134400 | 16730916200 | 73200 | 73200 | 73300 | 73100 | 222 |
| 372 | 20230821 | 134300 | 16714663300 | 73300 | 73200 | 73400 | 73200 | 467 |
| 373 | 20230821 | 134200 | 16680432100 | 73300 | 73400 | 73400 | 73200 | 184 |
| 374 | 20230821 | 134100 | 16666949500 | 73400 | 73400 | 73400 | 73200 | 331 |
| 375 | 20230821 | 134000 | 16642678300 | 73400 | 73300 | 73400 | 73200 | 535 |
| 376 | 20230821 | 133900 | 16603470700 | 73300 | 73300 | 73400 | 73200 | 329 |
| 377 | 20230821 | 133800 | 16579361100 | 73300 | 73400 | 73400 | 73200 | 152 |
| 378 | 20230821 | 133700 | 16568217800 | 73400 | 73200 | 73400 | 73200 | 313 |
| 379 | 20230821 | 133600 | 16545271500 | 73200 | 73300 | 73300 | 73200 | 307 |
| 380 | 20230821 | 133500 | 16522786100 | 73200 | 73300 | 73300 | 73200 | 385 |
| 381 | 20230821 | 133400 | 16494575600 | 73300 | 73300 | 73300 | 73100 | 292 |
| 382 | 20230821 | 133300 | 16473195400 | 73300 | 73400 | 73400 | 73200 | 385 |
| 383 | 20230821 | 133200 | 16444971600 | 73300 | 73300 | 73300 | 73100 | 792 |
| 384 | 20230821 | 133100 | 16386996800 | 73300 | 73400 | 73400 | 73200 | 316 |
| 385 | 20230821 | 133000 | 16363828500 | 73400 | 73300 | 73400 | 73200 | 308 |
| 386 | 20230821 | 132900 | 16341254000 | 73300 | 73400 | 73500 | 73300 | 511 |
| 387 | 20230821 | 132800 | 16303763400 | 73400 | 73300 | 73400 | 73300 | 217 |
| 388 | 20230821 | 132700 | 16287847100 | 73300 | 73400 | 73400 | 73300 | 397 |
| 389 | 20230821 | 132600 | 16258721400 | 73400 | 73300 | 73400 | 73300 | 389 |
| 390 | 20230821 | 132500 | 16230179900 | 73400 | 73300 | 73400 | 73300 | 217 |
| 391 | 20230821 | 132400 | 16214272700 | 73300 | 73200 | 73300 | 73200 | 458 |
| 392 | 20230821 | 132300 | 16180716100 | 73200 | 73200 | 73300 | 73200 | 294 |
| 393 | 20230821 | 132200 | 16159185700 | 73300 | 73300 | 73300 | 73200 | 898 |
| 394 | 20230821 | 132100 | 16093426500 | 73200 | 73200 | 73300 | 73200 | 434 |
| 395 | 20230821 | 132000 | 16061636300 | 73300 | 73200 | 73300 | 73200 | 466 |
| 396 | 20230821 | 131900 | 16027493200 | 73200 | 73200 | 73300 | 73200 | 282 |
| 397 | 20230821 | 131800 | 16006848500 | 73300 | 73200 | 73300 | 73200 | 368 |
| 398 | 20230821 | 131700 | 15979891100 | 73200 | 73300 | 73300 | 73200 | 162 |
| 399 | 20230821 | 131600 | 15968026100 | 73400 | 73400 | 73500 | 73400 | 352 |
| 400 | 20230821 | 131500 | 15942189100 | 73400 | 73300 | 73500 | 73200 | 544 |
| 401 | 20230821 | 131400 | 15902308100 | 73300 | 73400 | 73400 | 73300 | 182 |
| 402 | 20230821 | 131300 | 15888959800 | 73400 | 73400 | 73500 | 73400 | 337 |
| 403 | 20230821 | 131200 | 15864223900 | 73500 | 73300 | 73500 | 73300 | 281 |
| 404 | 20230821 | 131100 | 15843588700 | 73400 | 73400 | 73400 | 73300 | 112 |
| 405 | 20230821 | 131000 | 15835376500 | 73400 | 73300 | 73400 | 73300 | 1083 |
| 406 | 20230821 | 130900 | 15755977200 | 73400 | 73200 | 73400 | 73200 | 452 |
| 407 | 20230821 | 130800 | 15722839900 | 73300 | 73300 | 73300 | 73200 | 276 |
| 408 | 20230821 | 130700 | 15702627600 | 73300 | 73400 | 73400 | 73300 | 378 |
| 409 | 20230821 | 130600 | 15674919600 | 73300 | 73300 | 73400 | 73300 | 149 |
| 410 | 20230821 | 130500 | 15663987900 | 73300 | 73300 | 73400 | 73200 | 310 |
| 411 | 20230821 | 130400 | 15641279100 | 73400 | 73400 | 73400 | 73300 | 227 |
| 412 | 20230821 | 130300 | 15624626700 | 73300 | 73500 | 73600 | 73300 | 217 |
| 413 | 20230821 | 130200 | 15608689900 | 73600 | 73400 | 73600 | 73400 | 212 |
| 414 | 20230821 | 130100 | 15593105100 | 73600 | 73600 | 73600 | 73400 | 357 |
| 415 | 20230821 | 130000 | 15566859300 | 73600 | 73600 | 73600 | 73500 | 124 |
| 416 | 20230821 | 125900 | 15557738100 | 73600 | 73600 | 73600 | 73500 | 101 |
| 417 | 20230821 | 125800 | 15550313400 | 73600 | 73600 | 73700 | 73600 | 307 |
| 418 | 20230821 | 125700 | 15527718100 | 73700 | 73600 | 73700 | 73500 | 387 |
| 419 | 20230821 | 125600 | 15499228100 | 73600 | 73600 | 73600 | 73500 | 240 |
| 420 | 20230821 | 125500 | 15481565700 | 73600 | 73600 | 73700 | 73500 | 487 |
| 421 | 20230821 | 125400 | 15445710000 | 73700 | 73600 | 73700 | 73600 | 255 |
| 422 | 20230821 | 125300 | 15426940700 | 73600 | 73500 | 73600 | 73400 | 1145 |
| 423 | 20230821 | 125200 | 15342884200 | 73400 | 73500 | 73500 | 73400 | 617 |
| 424 | 20230821 | 125100 | 15297584500 | 73500 | 73600 | 73600 | 73500 | 147 |
| 425 | 20230821 | 125000 | 15286773300 | 73500 | 73600 | 73700 | 73500 | 151 |
| 426 | 20230821 | 124900 | 15275663200 | 73600 | 73500 | 73600 | 73500 | 160 |
| 427 | 20230821 | 124800 | 15263893900 | 73600 | 73700 | 73700 | 73400 | 256 |
| 428 | 20230821 | 124700 | 15245069800 | 73700 | 73700 | 73800 | 73600 | 298 |
| 429 | 20230821 | 124600 | 15223113600 | 73600 | 73500 | 73700 | 73500 | 115 |
| 430 | 20230821 | 124500 | 15214654100 | 73700 | 73600 | 73700 | 73500 | 46 |
| 431 | 20230821 | 124400 | 15211272000 | 73600 | 73800 | 73800 | 73500 | 602 |
| 432 | 20230821 | 124300 | 15166885700 | 73800 | 73700 | 73800 | 73700 | 178 |
| 433 | 20230821 | 124200 | 15153760100 | 73700 | 73700 | 73800 | 73700 | 127 |
| 434 | 20230821 | 124100 | 15144400100 | 73700 | 73700 | 73800 | 73700 | 290 |
| 435 | 20230821 | 124000 | 15123010600 | 73700 | 73700 | 73700 | 73400 | 295 |
| 436 | 20230821 | 123900 | 15101305800 | 73700 | 73700 | 73800 | 73700 | 59 |
| 437 | 20230821 | 123800 | 15096957300 | 73800 | 73700 | 73800 | 73600 | 203 |
| 438 | 20230821 | 123700 | 15082001300 | 73700 | 73500 | 73700 | 73500 | 128 |
| 439 | 20230821 | 123600 | 15072579000 | 73500 | 73800 | 73800 | 73400 | 248 |
| 440 | 20230821 | 123500 | 15054345800 | 73800 | 73700 | 73800 | 73500 | 1136 |
| 441 | 20230821 | 123400 | 14970732100 | 73700 | 73600 | 73700 | 73600 | 144 |
| 442 | 20230821 | 123300 | 14960132600 | 73600 | 73600 | 73700 | 73500 | 117 |
| 443 | 20230821 | 123200 | 14951526200 | 73700 | 73700 | 73700 | 73500 | 356 |
| 444 | 20230821 | 123100 | 14925325100 | 73600 | 73800 | 73800 | 73600 | 166 |
| 445 | 20230821 | 123000 | 14913089400 | 73700 | 73700 | 73800 | 73500 | 127 |
| 446 | 20230821 | 122900 | 14903733600 | 73700 | 73600 | 73700 | 73600 | 159 |
| 447 | 20230821 | 122800 | 14892025200 | 73600 | 73700 | 73800 | 73600 | 514 |
| 448 | 20230821 | 122700 | 14854185500 | 73700 | 73800 | 73900 | 73700 | 654 |
| 449 | 20230821 | 122600 | 14805959800 | 73900 | 73900 | 73900 | 73800 | 65 |
| 450 | 20230821 | 122500 | 14801156400 | 73900 | 73800 | 73900 | 73700 | 526 |
| 451 | 20230821 | 122400 | 14762343500 | 73800 | 73800 | 73800 | 73700 | 130 |
| 452 | 20230821 | 122300 | 14752749600 | 73800 | 73700 | 73900 | 73700 | 453 |
| 453 | 20230821 | 122200 | 14719317300 | 73800 | 73800 | 73800 | 73700 | 178 |
| 454 | 20230821 | 122100 | 14706190000 | 73800 | 73800 | 73900 | 73700 | 275 |
| 455 | 20230821 | 122000 | 14685887600 | 73800 | 73800 | 73900 | 73700 | 393 |
| 456 | 20230821 | 121900 | 14656885900 | 73800 | 73800 | 73900 | 73800 | 247 |
| 457 | 20230821 | 121800 | 14638648500 | 73900 | 73800 | 73900 | 73800 | 432 |
| 458 | 20230821 | 121700 | 14606756500 | 73900 | 73900 | 73900 | 73800 | 280 |
| 459 | 20230821 | 121600 | 14586084700 | 73900 | 73800 | 73900 | 73700 | 465 |
| 460 | 20230821 | 121500 | 14551757300 | 73900 | 73800 | 73900 | 73800 | 273 |
| 461 | 20230821 | 121400 | 14531599800 | 73800 | 73900 | 73900 | 73800 | 127 |
| 462 | 20230821 | 121300 | 14522219900 | 73900 | 73900 | 74000 | 73900 | 246 |
| 463 | 20230821 | 121200 | 14504038400 | 73900 | 73800 | 73900 | 73800 | 333 |
| 464 | 20230821 | 121100 | 14479455200 | 73800 | 73800 | 74000 | 73800 | 480 |
| 465 | 20230821 | 121000 | 14444022600 | 73900 | 73900 | 74000 | 73800 | 754 |
| 466 | 20230821 | 120900 | 14388296400 | 73900 | 74000 | 74000 | 73900 | 315 |
| 467 | 20230821 | 120800 | 14364991800 | 74000 | 74100 | 74100 | 74000 | 169 |
| 468 | 20230821 | 120700 | 14352477000 | 74000 | 74100 | 74100 | 74000 | 245 |
| 469 | 20230821 | 120600 | 14334329200 | 74100 | 74100 | 74100 | 74000 | 321 |
| 470 | 20230821 | 120500 | 14310567000 | 74000 | 74000 | 74000 | 74000 | 419 |
| 471 | 20230821 | 120400 | 14279561000 | 74100 | 74100 | 74100 | 74000 | 298 |
| 472 | 20230821 | 120300 | 14257487800 | 74100 | 74000 | 74100 | 74000 | 408 |
| 473 | 20230821 | 120200 | 14227255300 | 74000 | 74100 | 74100 | 74000 | 310 |
| 474 | 20230821 | 120100 | 14204294100 | 74000 | 74100 | 74100 | 74000 | 969 |
| 475 | 20230821 | 120000 | 14132513600 | 74000 | 74100 | 74100 | 74000 | 176 |
| 476 | 20230821 | 115900 | 14119472500 | 74000 | 74100 | 74100 | 74000 | 358 |
| 477 | 20230821 | 115800 | 14092954500 | 74000 | 73900 | 74100 | 73900 | 1634 |
| 478 | 20230821 | 115700 | 13971971800 | 73900 | 73900 | 74000 | 73900 | 181 |
| 479 | 20230821 | 115600 | 13958586400 | 73900 | 74000 | 74000 | 73900 | 210 |
| 480 | 20230821 | 115500 | 13943061700 | 74000 | 73800 | 74000 | 73800 | 392 |
| 481 | 20230821 | 115400 | 13914087200 | 73900 | 73900 | 74000 | 73900 | 260 |
| 482 | 20230821 | 115300 | 13894864200 | 73900 | 74000 | 74000 | 73800 | 255 |
| 483 | 20230821 | 115200 | 13876016800 | 74000 | 73800 | 74000 | 73800 | 68 |
| 484 | 20230821 | 115100 | 13870994700 | 73900 | 73900 | 73900 | 73700 | 432 |
| 485 | 20230821 | 115000 | 13839096100 | 73900 | 73900 | 74000 | 73900 | 147 |
| 486 | 20230821 | 114900 | 13828229400 | 73900 | 74000 | 74000 | 73900 | 140 |
| 487 | 20230821 | 114800 | 13817872800 | 73900 | 74000 | 74000 | 73900 | 479 |
| 488 | 20230821 | 114700 | 13782459400 | 74000 | 73900 | 74000 | 73800 | 292 |
| 489 | 20230821 | 114600 | 13760901100 | 73900 | 73900 | 74000 | 73900 | 188 |
| 490 | 20230821 | 114500 | 13746999900 | 73900 | 73800 | 74000 | 73800 | 212 |
| 491 | 20230821 | 114400 | 13731328700 | 73800 | 73900 | 74000 | 73800 | 485 |
| 492 | 20230821 | 114300 | 13695484800 | 73900 | 74000 | 74000 | 73800 | 311 |
| 493 | 20230821 | 114200 | 13672499400 | 74000 | 73900 | 74000 | 73800 | 427 |
| 494 | 20230821 | 114100 | 13640942600 | 73900 | 73800 | 73900 | 73700 | 223 |
| 495 | 20230821 | 114000 | 13624475100 | 73900 | 74000 | 74000 | 73800 | 104 |
| 496 | 20230821 | 113900 | 13616783700 | 73900 | 73800 | 74000 | 73700 | 787 |
| 497 | 20230821 | 113800 | 13558653300 | 73800 | 74000 | 74000 | 73700 | 797 |
| 498 | 20230821 | 113700 | 13499832300 | 74000 | 74000 | 74000 | 73800 | 151 |
| 499 | 20230821 | 113600 | 13488664900 | 74000 | 73900 | 74000 | 73800 | 380 |
| 500 | 20230821 | 113500 | 13460575900 | 74000 | 73900 | 74000 | 73700 | 785 |
| 501 | 20230821 | 113400 | 13402618100 | 74000 | 73900 | 74000 | 73900 | 396 |
| 502 | 20230821 | 113300 | 13373338700 | 74000 | 74000 | 74100 | 73900 | 649 |
| 503 | 20230821 | 113200 | 13325286000 | 74000 | 73900 | 74000 | 73900 | 207 |
| 504 | 20230821 | 113100 | 13309979700 | 74000 | 74000 | 74000 | 73900 | 222 |
| 505 | 20230821 | 113000 | 13293552200 | 73900 | 73900 | 74000 | 73800 | 2338 |
| 506 | 20230821 | 112900 | 13120819400 | 73800 | 74000 | 74000 | 73800 | 689 |
| 507 | 20230821 | 112800 | 13069889000 | 74000 | 73900 | 74000 | 73800 | 182 |
| 508 | 20230821 | 112700 | 13056439100 | 73800 | 73800 | 73900 | 73800 | 294 |
| 509 | 20230821 | 112600 | 13034728400 | 73700 | 73900 | 73900 | 73700 | 550 |
| 510 | 20230821 | 112500 | 12994151300 | 73800 | 73800 | 73900 | 73700 | 437 |
| 511 | 20230821 | 112400 | 12961918100 | 73800 | 73700 | 73800 | 73700 | 453 |
| 512 | 20230821 | 112300 | 12928501000 | 73700 | 73800 | 73800 | 73700 | 270 |
| 513 | 20230821 | 112200 | 12908581200 | 73800 | 74000 | 74000 | 73800 | 1515 |
| 514 | 20230821 | 112100 | 12796608500 | 73900 | 74000 | 74000 | 73900 | 651 |
| 515 | 20230821 | 112000 | 12748441200 | 74000 | 74000 | 74000 | 73900 | 1044 |
| 516 | 20230821 | 111900 | 12671189100 | 74100 | 74000 | 74100 | 73900 | 377 |
| 517 | 20230821 | 111800 | 12643299100 | 73900 | 74000 | 74000 | 73900 | 399 |
| 518 | 20230821 | 111700 | 12613802000 | 74000 | 73900 | 74000 | 73900 | 179 |
| 519 | 20230821 | 111600 | 12600557200 | 73900 | 73900 | 74000 | 73900 | 317 |
| 520 | 20230821 | 111500 | 12577105900 | 73900 | 74100 | 74200 | 73900 | 2905 |
| 521 | 20230821 | 111400 | 12362107500 | 74100 | 74200 | 74200 | 74100 | 489 |
| 522 | 20230821 | 111300 | 12325832900 | 74100 | 74100 | 74200 | 74100 | 400 |
| 523 | 20230821 | 111200 | 12296173600 | 74100 | 74100 | 74200 | 74000 | 1568 |
| 524 | 20230821 | 111100 | 12179985300 | 74100 | 73900 | 74100 | 73900 | 1701 |
| 525 | 20230821 | 111000 | 12054106100 | 74000 | 74000 | 74000 | 73900 | 895 |
| 526 | 20230821 | 110900 | 11987922000 | 74000 | 73900 | 74000 | 73900 | 1353 |
| 527 | 20230821 | 110800 | 11887884400 | 73900 | 74000 | 74000 | 73900 | 798 |
| 528 | 20230821 | 110700 | 11828853100 | 74000 | 74000 | 74000 | 73900 | 404 |
| 529 | 20230821 | 110600 | 11798987500 | 74000 | 73900 | 74000 | 73800 | 3504 |
| 530 | 20230821 | 110500 | 11539996700 | 73900 | 73800 | 73900 | 73700 | 1055 |
| 531 | 20230821 | 110400 | 11462169900 | 73800 | 73700 | 73800 | 73700 | 841 |
| 532 | 20230821 | 110300 | 11400165000 | 73700 | 73700 | 73800 | 73600 | 1441 |
| 533 | 20230821 | 110200 | 11293974900 | 73800 | 73700 | 73800 | 73600 | 251 |
| 534 | 20230821 | 110100 | 11275479800 | 73800 | 73700 | 73800 | 73600 | 562 |
| 535 | 20230821 | 110000 | 11234054600 | 73600 | 73800 | 73900 | 73600 | 1829 |
| 536 | 20230821 | 105900 | 11099059700 | 73800 | 73700 | 73800 | 73700 | 274 |
| 537 | 20230821 | 105800 | 11078845600 | 73700 | 73900 | 73900 | 73300 | 2494 |
| 538 | 20230821 | 105700 | 10894932100 | 73900 | 73600 | 73900 | 73500 | 4354 |
| 539 | 20230821 | 105600 | 10573855800 | 73600 | 73600 | 73600 | 73500 | 407 |
| 540 | 20230821 | 105500 | 10543915800 | 73500 | 73500 | 73500 | 73400 | 382 |
| 541 | 20230821 | 105400 | 10515847500 | 73500 | 73400 | 73600 | 73400 | 443 |
| 542 | 20230821 | 105300 | 10483263300 | 73500 | 73600 | 73600 | 73300 | 399 |
| 543 | 20230821 | 105200 | 10453950200 | 73600 | 73600 | 73700 | 73500 | 203 |
| 544 | 20230821 | 105100 | 10439016700 | 73500 | 73600 | 73700 | 73500 | 610 |
| 545 | 20230821 | 105000 | 10394146300 | 73600 | 73700 | 73700 | 73600 | 1577 |
| 546 | 20230821 | 104900 | 10278046900 | 73600 | 73700 | 73700 | 73600 | 843 |
| 547 | 20230821 | 104800 | 10215945400 | 73700 | 73600 | 73800 | 73500 | 4313 |
| 548 | 20230821 | 104700 | 9898266100 | 73600 | 73600 | 73600 | 73400 | 459 |
| 549 | 20230821 | 104600 | 9864496300 | 73500 | 73500 | 73600 | 73500 | 163 |
| 550 | 20230821 | 104500 | 9852509700 | 73500 | 73500 | 73600 | 73500 | 990 |
| 551 | 20230821 | 104400 | 9779734900 | 73500 | 73500 | 73500 | 73300 | 193 |
| 552 | 20230821 | 104300 | 9765563900 | 73600 | 73600 | 73600 | 73500 | 224 |
| 553 | 20230821 | 104200 | 9749082600 | 73600 | 73600 | 73600 | 73500 | 420 |
| 554 | 20230821 | 104100 | 9718191400 | 73500 | 73400 | 73600 | 73200 | 1755 |
| 555 | 20230821 | 104000 | 9589230100 | 73500 | 73300 | 73500 | 73300 | 272 |
| 556 | 20230821 | 103900 | 9569255300 | 73400 | 73300 | 73400 | 73200 | 303 |
| 557 | 20230821 | 103800 | 9547044400 | 73300 | 73100 | 73300 | 73100 | 609 |
| 558 | 20230821 | 103700 | 9502460900 | 73100 | 73200 | 73200 | 73000 | 313 |
| 559 | 20230821 | 103600 | 9479581900 | 73200 | 73300 | 73300 | 73100 | 163 |
| 560 | 20230821 | 103500 | 9467649700 | 73300 | 73300 | 73400 | 73200 | 575 |
| 561 | 20230821 | 103400 | 9425496300 | 73300 | 73300 | 73300 | 73200 | 355 |
| 562 | 20230821 | 103300 | 9399487900 | 73300 | 73000 | 73400 | 73000 | 1615 |
| 563 | 20230821 | 103200 | 9281550800 | 73000 | 73200 | 73200 | 73000 | 324 |
| 564 | 20230821 | 103100 | 9257861000 | 73200 | 73300 | 73400 | 73200 | 613 |
| 565 | 20230821 | 103000 | 9212927300 | 73300 | 73300 | 73400 | 73200 | 212 |
| 566 | 20230821 | 102900 | 9197375500 | 73300 | 73100 | 73400 | 73100 | 504 |
| 567 | 20230821 | 102800 | 9160499700 | 73200 | 73300 | 73400 | 73100 | 2844 |
| 568 | 20230821 | 102700 | 8952409600 | 73200 | 73400 | 73400 | 73200 | 184 |
| 569 | 20230821 | 102600 | 8938909100 | 73500 | 73500 | 73500 | 73300 | 354 |
| 570 | 20230821 | 102500 | 8912927300 | 73300 | 73500 | 73600 | 73300 | 817 |
| 571 | 20230821 | 102400 | 8852884100 | 73500 | 73400 | 73600 | 73400 | 1056 |
| 572 | 20230821 | 102300 | 8775265500 | 73400 | 73500 | 73500 | 73400 | 135 |
| 573 | 20230821 | 102200 | 8765348600 | 73400 | 73600 | 73600 | 73400 | 1701 |
| 574 | 20230821 | 102100 | 8640332200 | 73500 | 73600 | 73600 | 73500 | 116 |
| 575 | 20230821 | 102000 | 8631800400 | 73500 | 73700 | 73700 | 73500 | 983 |
| 576 | 20230821 | 101900 | 8559458600 | 73700 | 73600 | 73700 | 73500 | 502 |
| 577 | 20230821 | 101800 | 8522505300 | 73600 | 73300 | 73700 | 73300 | 1817 |
| 578 | 20230821 | 101700 | 8388995100 | 73300 | 73300 | 73400 | 73300 | 545 |
| 579 | 20230821 | 101600 | 8349011100 | 73400 | 73400 | 73500 | 73300 | 280 |
| 580 | 20230821 | 101500 | 8328461000 | 73300 | 73400 | 73400 | 73300 | 465 |
| 581 | 20230821 | 101400 | 8294345800 | 73400 | 73500 | 73500 | 73400 | 528 |
| 582 | 20230821 | 101300 | 8255572000 | 73500 | 73600 | 73600 | 73400 | 1823 |
| 583 | 20230821 | 101200 | 8121594500 | 73600 | 73700 | 73700 | 73500 | 1477 |
| 584 | 20230821 | 101100 | 8012887900 | 73700 | 73600 | 73700 | 73600 | 1532 |
| 585 | 20230821 | 101000 | 7899996300 | 73700 | 73500 | 73700 | 73500 | 1846 |
| 586 | 20230821 | 100900 | 7764083000 | 73400 | 73300 | 73400 | 73300 | 397 |
| 587 | 20230821 | 100800 | 7734954000 | 73300 | 73400 | 73400 | 73200 | 367 |
| 588 | 20230821 | 100700 | 7708046600 | 73300 | 73500 | 73500 | 73300 | 192 |
| 589 | 20230821 | 100600 | 7693954500 | 73400 | 73500 | 73500 | 73400 | 212 |
| 590 | 20230821 | 100500 | 7678377400 | 73600 | 73200 | 73600 | 73200 | 588 |
| 591 | 20230821 | 100400 | 7635200900 | 73300 | 73200 | 73400 | 73000 | 743 |
| 592 | 20230821 | 100300 | 7580849400 | 73300 | 73700 | 73700 | 73300 | 1471 |
| 593 | 20230821 | 100200 | 7472832200 | 73600 | 73400 | 73700 | 73400 | 3152 |
| 594 | 20230821 | 100100 | 7241046400 | 73300 | 73300 | 73400 | 73200 | 398 |
| 595 | 20230821 | 100000 | 7211855000 | 73300 | 73400 | 73400 | 73000 | 1517 |
| 596 | 20230821 | 095900 | 7100776900 | 73400 | 73300 | 73400 | 73300 | 1576 |
| 597 | 20230821 | 095800 | 6985107300 | 73400 | 73300 | 73400 | 73200 | 1382 |
| 598 | 20230821 | 095700 | 6883886700 | 73300 | 73300 | 73400 | 73200 | 492 |
| 599 | 20230821 | 095600 | 6847825900 | 73300 | 73100 | 73300 | 73100 | 149 |
| 600 | 20230821 | 095500 | 6836920600 | 73100 | 73100 | 73200 | 73000 | 547 |
| 601 | 20230821 | 095400 | 6796918600 | 73000 | 73100 | 73100 | 73000 | 522 |
| 602 | 20230821 | 095300 | 6758772500 | 73100 | 73000 | 73200 | 73000 | 454 |
| 603 | 20230821 | 095200 | 6725590800 | 73000 | 73400 | 73400 | 72900 | 2433 |
| 604 | 20230821 | 095100 | 6547451300 | 73300 | 73300 | 73400 | 73300 | 256 |
| 605 | 20230821 | 095000 | 6528677500 | 73400 | 73200 | 73400 | 73200 | 1049 |
| 606 | 20230821 | 094900 | 6451791900 | 73300 | 73200 | 73300 | 73200 | 743 |
| 607 | 20230821 | 094800 | 6397357000 | 73200 | 73100 | 73300 | 73100 | 639 |
| 608 | 20230821 | 094700 | 6350598200 | 73200 | 73200 | 73200 | 72900 | 786 |
| 609 | 20230821 | 094600 | 6293156200 | 73200 | 73200 | 73300 | 73000 | 1420 |
| 610 | 20230821 | 094500 | 6189299100 | 73200 | 73200 | 73500 | 73100 | 5904 |
| 611 | 20230821 | 094400 | 5756421700 | 73100 | 73100 | 73200 | 73100 | 406 |
| 612 | 20230821 | 094300 | 5726706900 | 73100 | 73100 | 73200 | 73000 | 1147 |
| 613 | 20230821 | 094200 | 5642893300 | 73100 | 73100 | 73100 | 73000 | 388 |
| 614 | 20230821 | 094100 | 5614534400 | 73100 | 73200 | 73200 | 73100 | 337 |
| 615 | 20230821 | 094000 | 5589892200 | 73200 | 73100 | 73200 | 73000 | 930 |
| 616 | 20230821 | 093900 | 5521906500 | 73100 | 73100 | 73100 | 72800 | 2069 |
| 617 | 20230821 | 093800 | 5370961700 | 73100 | 72700 | 73200 | 72700 | 1193 |
| 618 | 20230821 | 093700 | 5283929400 | 72800 | 72600 | 73000 | 72600 | 1760 |
| 619 | 20230821 | 093600 | 5155854900 | 72500 | 72800 | 72800 | 72500 | 912 |
| 620 | 20230821 | 093500 | 5089592700 | 72800 | 73000 | 73000 | 72800 | 834 |
| 621 | 20230821 | 093400 | 5028858400 | 72900 | 73000 | 73100 | 72900 | 947 |
| 622 | 20230821 | 093300 | 4959721900 | 73000 | 72900 | 73000 | 72800 | 546 |
| 623 | 20230821 | 093200 | 4919909400 | 72900 | 73200 | 73300 | 72900 | 1572 |
| 624 | 20230821 | 093100 | 4804995700 | 73100 | 73100 | 73200 | 73100 | 2674 |
| 625 | 20230821 | 093000 | 4609266700 | 73100 | 73000 | 73200 | 73000 | 1221 |
| 626 | 20230821 | 092900 | 4520023700 | 73000 | 73000 | 73200 | 72900 | 1424 |
| 627 | 20230821 | 092800 | 4415972600 | 73100 | 73200 | 73200 | 72800 | 2867 |
| 628 | 20230821 | 092700 | 4206354400 | 73100 | 73000 | 73200 | 72900 | 2491 |
| 629 | 20230821 | 092600 | 4024293100 | 73000 | 72700 | 73000 | 72700 | 2855 |
| 630 | 20230821 | 092500 | 3816027200 | 72800 | 72800 | 72800 | 72600 | 2793 |
| 631 | 20230821 | 092400 | 3612904800 | 72800 | 72500 | 72800 | 72500 | 4117 |
| 632 | 20230821 | 092300 | 3313656300 | 72600 | 72500 | 72600 | 72400 | 2184 |
| 633 | 20230821 | 092200 | 3155303100 | 72400 | 72400 | 72500 | 72400 | 1877 |
| 634 | 20230821 | 092100 | 3019353200 | 72400 | 72300 | 72400 | 72300 | 218 |
| 635 | 20230821 | 092000 | 3003586600 | 72300 | 72200 | 72400 | 72200 | 332 |
| 636 | 20230821 | 091900 | 2979582100 | 72300 | 72100 | 72300 | 72000 | 1365 |
| 637 | 20230821 | 091800 | 2881020300 | 72100 | 72000 | 72100 | 71900 | 840 |
| 638 | 20230821 | 091700 | 2820538200 | 72000 | 72000 | 72000 | 71900 | 342 |
| 639 | 20230821 | 091600 | 2795917800 | 71900 | 71900 | 72000 | 71900 | 911 |
| 640 | 20230821 | 091500 | 2730403000 | 71900 | 72100 | 72100 | 71900 | 907 |
| 641 | 20230821 | 091400 | 2665185600 | 72100 | 72100 | 72300 | 72000 | 626 |
| 642 | 20230821 | 091300 | 2620054700 | 72100 | 72200 | 72300 | 72100 | 1301 |
| 643 | 20230821 | 091200 | 2526209500 | 72200 | 72100 | 72300 | 72100 | 929 |
| 644 | 20230821 | 091100 | 2459137200 | 72100 | 72200 | 72200 | 71900 | 1258 |
| 645 | 20230821 | 091000 | 2368519600 | 71900 | 72300 | 72300 | 71800 | 3460 |
| 646 | 20230821 | 090900 | 2119680200 | 72200 | 72100 | 72400 | 72000 | 733 |
| 647 | 20230821 | 090800 | 2066730500 | 72100 | 72200 | 72200 | 72100 | 788 |
| 648 | 20230821 | 090700 | 2009873600 | 72200 | 71900 | 72200 | 71800 | 2413 |
| 649 | 20230821 | 090600 | 1836384200 | 71900 | 72000 | 72100 | 71600 | 5511 |
| 650 | 20230821 | 090500 | 1440664000 | 72000 | 72000 | 72100 | 71900 | 1128 |
| 651 | 20230821 | 090400 | 1359434900 | 72100 | 72300 | 72400 | 72100 | 2125 |
| 652 | 20230821 | 090300 | 1205912800 | 72300 | 72300 | 72500 | 71900 | 2496 |
| 653 | 20230821 | 090200 | 1025750000 | 72300 | 72500 | 72900 | 72300 | 4624 |
| 654 | 20230821 | 090100 | 689727400 | 72500 | 72100 | 72500 | 72000 | 4071 |
| 655 | 20230821 | 090000 | 395384700 | 72000 | 71900 | 72600 | 71800 | 5450 |