35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 195300 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 4392 |
| 3 | 20230823 | 195200 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 4 | 20230823 | 195100 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 5 | 20230823 | 195000 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 6 | 20230823 | 194900 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 7 | 20230823 | 194800 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 8 | 20230823 | 194700 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 9 | 20230823 | 194600 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 10 | 20230823 | 194500 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 11 | 20230823 | 194400 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 12 | 20230823 | 194300 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 13 | 20230823 | 194200 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 14 | 20230823 | 194100 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 15 | 20230823 | 194000 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 16 | 20230823 | 193900 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 17 | 20230823 | 193800 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 18 | 20230823 | 193700 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 19 | 20230823 | 193600 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 20 | 20230823 | 193500 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 21 | 20230823 | 193400 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 22 | 20230823 | 193300 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 23 | 20230823 | 193200 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 24 | 20230823 | 193100 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 25 | 20230823 | 193000 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 26 | 20230823 | 192900 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 27 | 20230823 | 192800 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 28 | 20230823 | 192700 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 29 | 20230823 | 192600 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 30 | 20230823 | 192500 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 31 | 20230823 | 192400 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 32 | 20230823 | 192300 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 4392 |
| 33 | 20230823 | 192200 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 34 | 20230823 | 192100 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 35 | 20230823 | 192000 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 36 | 20230823 | 191900 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 37 | 20230823 | 191800 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 38 | 20230823 | 191700 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 39 | 20230823 | 191600 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 40 | 20230823 | 191500 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 41 | 20230823 | 191400 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 42 | 20230823 | 191300 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 43 | 20230823 | 191200 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 44 | 20230823 | 191100 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 45 | 20230823 | 191000 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 46 | 20230823 | 190900 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 47 | 20230823 | 190800 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 48 | 20230823 | 190700 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 49 | 20230823 | 190600 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 50 | 20230823 | 190500 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 51 | 20230823 | 190400 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 52 | 20230823 | 190300 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 53 | 20230823 | 190200 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 54 | 20230823 | 190100 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 55 | 20230823 | 190000 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 56 | 20230823 | 185900 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 57 | 20230823 | 185800 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 58 | 20230823 | 185700 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 59 | 20230823 | 185600 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 60 | 20230823 | 185500 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 61 | 20230823 | 185400 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 62 | 20230823 | 185300 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 4392 |
| 63 | 20230823 | 185200 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 64 | 20230823 | 185100 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 65 | 20230823 | 185000 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 66 | 20230823 | 184900 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 67 | 20230823 | 184800 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 68 | 20230823 | 184700 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 69 | 20230823 | 184600 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 70 | 20230823 | 184500 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 71 | 20230823 | 184400 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 72 | 20230823 | 184300 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 73 | 20230823 | 184200 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 74 | 20230823 | 184100 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 75 | 20230823 | 184000 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 76 | 20230823 | 183900 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 77 | 20230823 | 183800 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 78 | 20230823 | 183700 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 79 | 20230823 | 183600 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 80 | 20230823 | 183500 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 81 | 20230823 | 183400 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 82 | 20230823 | 183300 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 83 | 20230823 | 183200 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 84 | 20230823 | 183100 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 85 | 20230823 | 183000 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 86 | 20230823 | 182900 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 87 | 20230823 | 182800 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 88 | 20230823 | 182700 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 89 | 20230823 | 182600 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 90 | 20230823 | 182500 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 91 | 20230823 | 182400 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 92 | 20230823 | 182300 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 4392 |
| 93 | 20230823 | 182200 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 94 | 20230823 | 182100 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 95 | 20230823 | 182000 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 96 | 20230823 | 181900 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 97 | 20230823 | 181800 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 98 | 20230823 | 181700 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 99 | 20230823 | 181600 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 100 | 20230823 | 181500 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 101 | 20230823 | 181400 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 102 | 20230823 | 181300 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 103 | 20230823 | 181200 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 104 | 20230823 | 181100 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 105 | 20230823 | 181000 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 106 | 20230823 | 180900 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 107 | 20230823 | 180800 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 108 | 20230823 | 180700 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 109 | 20230823 | 180600 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 110 | 20230823 | 180500 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 111 | 20230823 | 180400 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 112 | 20230823 | 180300 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 113 | 20230823 | 180200 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 114 | 20230823 | 180100 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 115 | 20230823 | 180000 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 116 | 20230823 | 175900 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 117 | 20230823 | 175800 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 118 | 20230823 | 175700 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 119 | 20230823 | 175600 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 120 | 20230823 | 175500 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 121 | 20230823 | 175400 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 122 | 20230823 | 175300 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 4392 |
| 123 | 20230823 | 175200 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 124 | 20230823 | 175100 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 125 | 20230823 | 175000 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 126 | 20230823 | 174900 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 127 | 20230823 | 174800 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 128 | 20230823 | 174700 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 129 | 20230823 | 174600 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 130 | 20230823 | 174500 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 131 | 20230823 | 174400 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 132 | 20230823 | 174300 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 133 | 20230823 | 174200 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 134 | 20230823 | 174100 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 135 | 20230823 | 174000 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 136 | 20230823 | 173900 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 137 | 20230823 | 173800 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 138 | 20230823 | 173700 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 139 | 20230823 | 173600 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 140 | 20230823 | 173500 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 141 | 20230823 | 173400 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 142 | 20230823 | 173300 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 143 | 20230823 | 173200 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 144 | 20230823 | 173100 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 145 | 20230823 | 173000 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 146 | 20230823 | 172900 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 147 | 20230823 | 172800 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 148 | 20230823 | 172700 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 149 | 20230823 | 172600 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 150 | 20230823 | 172500 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 151 | 20230823 | 172400 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 152 | 20230823 | 172300 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 4392 |
| 153 | 20230823 | 172200 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 154 | 20230823 | 172100 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 155 | 20230823 | 172000 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 156 | 20230823 | 171900 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 157 | 20230823 | 171800 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 158 | 20230823 | 171700 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 159 | 20230823 | 171600 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 160 | 20230823 | 171500 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 161 | 20230823 | 171400 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 162 | 20230823 | 171300 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 163 | 20230823 | 171200 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 164 | 20230823 | 171100 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 165 | 20230823 | 171000 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 166 | 20230823 | 170900 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 167 | 20230823 | 170800 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 168 | 20230823 | 170700 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 169 | 20230823 | 170600 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 170 | 20230823 | 170500 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 171 | 20230823 | 170400 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 172 | 20230823 | 170300 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 173 | 20230823 | 170200 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 174 | 20230823 | 170100 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 175 | 20230823 | 170000 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 176 | 20230823 | 165900 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 177 | 20230823 | 165800 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 178 | 20230823 | 165700 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 179 | 20230823 | 165600 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 180 | 20230823 | 165500 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 181 | 20230823 | 165400 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 182 | 20230823 | 165300 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 4392 |
| 183 | 20230823 | 165200 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 184 | 20230823 | 165100 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 185 | 20230823 | 165000 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 186 | 20230823 | 164900 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 187 | 20230823 | 164800 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 188 | 20230823 | 164700 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 189 | 20230823 | 164600 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 190 | 20230823 | 164500 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 191 | 20230823 | 164400 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 192 | 20230823 | 164300 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 193 | 20230823 | 164200 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 194 | 20230823 | 164100 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 195 | 20230823 | 164000 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 196 | 20230823 | 163900 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 197 | 20230823 | 163800 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 198 | 20230823 | 163700 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 199 | 20230823 | 163600 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 200 | 20230823 | 163500 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 201 | 20230823 | 163400 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 202 | 20230823 | 163300 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 203 | 20230823 | 163200 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 204 | 20230823 | 163100 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 205 | 20230823 | 163000 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 206 | 20230823 | 162900 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 207 | 20230823 | 162800 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 208 | 20230823 | 162700 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 209 | 20230823 | 162600 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 210 | 20230823 | 162500 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 211 | 20230823 | 162400 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 212 | 20230823 | 162300 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 4392 |
| 213 | 20230823 | 162200 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 214 | 20230823 | 162100 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 215 | 20230823 | 162000 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 216 | 20230823 | 161900 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 217 | 20230823 | 161800 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 218 | 20230823 | 161700 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 219 | 20230823 | 161600 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 220 | 20230823 | 161500 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 221 | 20230823 | 161400 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 222 | 20230823 | 161300 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 223 | 20230823 | 161200 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 224 | 20230823 | 161100 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 225 | 20230823 | 161000 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 226 | 20230823 | 160900 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 227 | 20230823 | 160800 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 228 | 20230823 | 160700 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 229 | 20230823 | 160600 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 230 | 20230823 | 160500 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 231 | 20230823 | 160400 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 232 | 20230823 | 160300 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 233 | 20230823 | 160200 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 234 | 20230823 | 160100 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 235 | 20230823 | 160000 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 236 | 20230823 | 155900 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 237 | 20230823 | 155800 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 238 | 20230823 | 155700 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 239 | 20230823 | 155600 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 240 | 20230823 | 155500 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 241 | 20230823 | 155400 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 242 | 20230823 | 155300 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 4392 |
| 243 | 20230823 | 155200 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 244 | 20230823 | 155100 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 245 | 20230823 | 155000 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 246 | 20230823 | 154900 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 247 | 20230823 | 154800 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 248 | 20230823 | 154700 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 249 | 20230823 | 154600 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 250 | 20230823 | 154500 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 251 | 20230823 | 154400 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 252 | 20230823 | 154300 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 253 | 20230823 | 154200 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 254 | 20230823 | 154100 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 255 | 20230823 | 154000 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 256 | 20230823 | 153900 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 257 | 20230823 | 153800 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 258 | 20230823 | 153700 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 259 | 20230823 | 153600 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 260 | 20230823 | 153500 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 261 | 20230823 | 153400 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 262 | 20230823 | 153300 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 263 | 20230823 | 153200 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 264 | 20230823 | 153100 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 265 | 20230823 | 153000 | 16301348500 | 72800 | 72800 | 72800 | 72800 | 4392 |
| 266 | 20230823 | 152900 | 15981610900 | 72700 | 72700 | 72700 | 72700 | 0 |
| 267 | 20230823 | 152800 | 15981610900 | 72700 | 72700 | 72700 | 72700 | 0 |
| 268 | 20230823 | 152700 | 15981610900 | 72700 | 72700 | 72700 | 72700 | 0 |
| 269 | 20230823 | 152600 | 15981610900 | 72700 | 72700 | 72700 | 72700 | 0 |
| 270 | 20230823 | 152500 | 15981610900 | 72700 | 72700 | 72700 | 72700 | 0 |
| 271 | 20230823 | 152400 | 15981610900 | 72700 | 72700 | 72700 | 72700 | 0 |
| 272 | 20230823 | 152300 | 15981610900 | 72700 | 72700 | 72700 | 72700 | 0 |
| 273 | 20230823 | 152200 | 15981610900 | 72700 | 72700 | 72700 | 72700 | 0 |
| 274 | 20230823 | 152100 | 15981610900 | 72700 | 72700 | 72700 | 72700 | 0 |
| 275 | 20230823 | 152000 | 15981610900 | 72700 | 72700 | 72700 | 72700 | 0 |
| 276 | 20230823 | 151900 | 15981610900 | 72700 | 72700 | 72800 | 72600 | 1407 |
| 277 | 20230823 | 151800 | 15879417500 | 72700 | 72700 | 72700 | 72600 | 558 |
| 278 | 20230823 | 151700 | 15838866900 | 72600 | 72600 | 72700 | 72600 | 476 |
| 279 | 20230823 | 151600 | 15804285200 | 72600 | 72600 | 72600 | 72500 | 238 |
| 280 | 20230823 | 151500 | 15787013400 | 72500 | 72700 | 72700 | 72500 | 410 |
| 281 | 20230823 | 151400 | 15757246500 | 72700 | 72600 | 72700 | 72600 | 469 |
| 282 | 20230823 | 151300 | 15723187300 | 72600 | 72700 | 72800 | 72600 | 551 |
| 283 | 20230823 | 151200 | 15683155700 | 72600 | 72800 | 72800 | 72600 | 552 |
| 284 | 20230823 | 151100 | 15643019700 | 72800 | 72700 | 72800 | 72600 | 521 |
| 285 | 20230823 | 151000 | 15605145600 | 72600 | 72600 | 72700 | 72600 | 208 |
| 286 | 20230823 | 150900 | 15590030400 | 72600 | 72600 | 72700 | 72600 | 468 |
| 287 | 20230823 | 150800 | 15556044800 | 72600 | 72600 | 72700 | 72600 | 170 |
| 288 | 20230823 | 150700 | 15543690300 | 72600 | 72700 | 72700 | 72600 | 193 |
| 289 | 20230823 | 150600 | 15529666200 | 72700 | 72600 | 72800 | 72600 | 550 |
| 290 | 20230823 | 150500 | 15489704300 | 72600 | 72700 | 72700 | 72600 | 570 |
| 291 | 20230823 | 150400 | 15448292000 | 72600 | 72700 | 72700 | 72600 | 219 |
| 292 | 20230823 | 150300 | 15432377500 | 72600 | 72700 | 72800 | 72600 | 878 |
| 293 | 20230823 | 150200 | 15368549300 | 72800 | 72700 | 72900 | 72700 | 332 |
| 294 | 20230823 | 150100 | 15344382100 | 72700 | 72800 | 72800 | 72700 | 160 |
| 295 | 20230823 | 150000 | 15332736500 | 72800 | 72800 | 72800 | 72700 | 368 |
| 296 | 20230823 | 145900 | 15305947400 | 72800 | 72800 | 72800 | 72700 | 232 |
| 297 | 20230823 | 145800 | 15289061300 | 72700 | 72700 | 72700 | 72600 | 336 |
| 298 | 20230823 | 145700 | 15264635700 | 72700 | 72700 | 72700 | 72600 | 210 |
| 299 | 20230823 | 145600 | 15249371200 | 72700 | 72700 | 72700 | 72600 | 510 |
| 300 | 20230823 | 145500 | 15212315900 | 72700 | 72700 | 72700 | 72600 | 164 |
| 301 | 20230823 | 145400 | 15200396400 | 72700 | 72700 | 72700 | 72600 | 150 |
| 302 | 20230823 | 145300 | 15189494000 | 72700 | 72700 | 72700 | 72600 | 658 |
| 303 | 20230823 | 145200 | 15141706400 | 72700 | 72600 | 72700 | 72600 | 216 |
| 304 | 20230823 | 145100 | 15126010000 | 72700 | 72700 | 72800 | 72700 | 530 |
| 305 | 20230823 | 145000 | 15087477000 | 72700 | 72600 | 72700 | 72500 | 410 |
| 306 | 20230823 | 144900 | 15057709300 | 72500 | 72600 | 72600 | 72500 | 128 |
| 307 | 20230823 | 144800 | 15048419400 | 72600 | 72600 | 72700 | 72500 | 359 |
| 308 | 20230823 | 144700 | 15022344300 | 72700 | 72600 | 72700 | 72600 | 255 |
| 309 | 20230823 | 144600 | 15003822300 | 72700 | 72700 | 72700 | 72600 | 431 |
| 310 | 20230823 | 144500 | 14972513000 | 72700 | 72700 | 72700 | 72600 | 166 |
| 311 | 20230823 | 144400 | 14960448200 | 72600 | 72600 | 72700 | 72600 | 85 |
| 312 | 20230823 | 144300 | 14954270700 | 72700 | 72700 | 72700 | 72600 | 285 |
| 313 | 20230823 | 144200 | 14933557300 | 72700 | 72800 | 72800 | 72600 | 849 |
| 314 | 20230823 | 144100 | 14871895200 | 72800 | 72600 | 72800 | 72600 | 319 |
| 315 | 20230823 | 144000 | 14848691800 | 72600 | 72400 | 72700 | 72400 | 1373 |
| 316 | 20230823 | 143900 | 14749122500 | 72400 | 72500 | 72500 | 72400 | 1255 |
| 317 | 20230823 | 143800 | 14658242300 | 72500 | 72500 | 72500 | 72400 | 99 |
| 318 | 20230823 | 143700 | 14651065900 | 72500 | 72500 | 72500 | 72400 | 131 |
| 319 | 20230823 | 143600 | 14641569700 | 72500 | 72500 | 72500 | 72400 | 319 |
| 320 | 20230823 | 143500 | 14618462400 | 72500 | 72500 | 72600 | 72400 | 257 |
| 321 | 20230823 | 143400 | 14599818400 | 72500 | 72600 | 72600 | 72500 | 652 |
| 322 | 20230823 | 143300 | 14552545800 | 72600 | 72600 | 72700 | 72500 | 230 |
| 323 | 20230823 | 143200 | 14535851400 | 72600 | 72700 | 72700 | 72500 | 190 |
| 324 | 20230823 | 143100 | 14522057200 | 72600 | 72600 | 72700 | 72500 | 112 |
| 325 | 20230823 | 143000 | 14513921300 | 72600 | 72600 | 72700 | 72500 | 546 |
| 326 | 20230823 | 142900 | 14474271000 | 72700 | 72700 | 72700 | 72600 | 143 |
| 327 | 20230823 | 142800 | 14463877400 | 72700 | 72600 | 72700 | 72600 | 183 |
| 328 | 20230823 | 142700 | 14450578800 | 72500 | 72600 | 72700 | 72500 | 100 |
| 329 | 20230823 | 142600 | 14443318800 | 72600 | 72600 | 72600 | 72500 | 201 |
| 330 | 20230823 | 142500 | 14428729400 | 72500 | 72600 | 72600 | 72500 | 276 |
| 331 | 20230823 | 142400 | 14408712500 | 72600 | 72600 | 72600 | 72500 | 263 |
| 332 | 20230823 | 142300 | 14389629700 | 72600 | 72700 | 72700 | 72500 | 431 |
| 333 | 20230823 | 142200 | 14358335600 | 72700 | 72700 | 72800 | 72700 | 148 |
| 334 | 20230823 | 142100 | 14347567600 | 72700 | 72800 | 72800 | 72700 | 207 |
| 335 | 20230823 | 142000 | 14332506800 | 72800 | 72700 | 72800 | 72700 | 200 |
| 336 | 20230823 | 141900 | 14317956700 | 72800 | 72800 | 72800 | 72600 | 192 |
| 337 | 20230823 | 141800 | 14303989500 | 72800 | 72700 | 72800 | 72600 | 1305 |
| 338 | 20230823 | 141700 | 14209215000 | 72700 | 72700 | 72800 | 72600 | 268 |
| 339 | 20230823 | 141600 | 14189728000 | 72800 | 72700 | 72800 | 72700 | 103 |
| 340 | 20230823 | 141500 | 14182233300 | 72800 | 72800 | 72800 | 72600 | 236 |
| 341 | 20230823 | 141400 | 14165069700 | 72800 | 72700 | 72800 | 72600 | 143 |
| 342 | 20230823 | 141300 | 14154671200 | 72700 | 72700 | 72800 | 72600 | 339 |
| 343 | 20230823 | 141200 | 14130013700 | 72800 | 72800 | 72800 | 72700 | 390 |
| 344 | 20230823 | 141100 | 14101623700 | 72700 | 72700 | 72900 | 72600 | 334 |
| 345 | 20230823 | 141000 | 14077313200 | 72700 | 72800 | 72800 | 72600 | 490 |
| 346 | 20230823 | 140900 | 14041689900 | 72600 | 72600 | 72800 | 72500 | 572 |
| 347 | 20230823 | 140800 | 14000124100 | 72600 | 72600 | 72700 | 72500 | 893 |
| 348 | 20230823 | 140700 | 13935290100 | 72600 | 72500 | 72600 | 72500 | 441 |
| 349 | 20230823 | 140600 | 13903284900 | 72500 | 72500 | 72600 | 72500 | 210 |
| 350 | 20230823 | 140500 | 13888049700 | 72500 | 72600 | 72600 | 72500 | 149 |
| 351 | 20230823 | 140400 | 13877245500 | 72500 | 72500 | 72600 | 72500 | 142 |
| 352 | 20230823 | 140300 | 13866940400 | 72600 | 72500 | 72600 | 72500 | 101 |
| 353 | 20230823 | 140200 | 13859613500 | 72500 | 72500 | 72600 | 72400 | 257 |
| 354 | 20230823 | 140100 | 13840983700 | 72500 | 72400 | 72500 | 72400 | 467 |
| 355 | 20230823 | 140000 | 13807130700 | 72400 | 72400 | 72500 | 72400 | 422 |
| 356 | 20230823 | 135900 | 13776568300 | 72300 | 72400 | 72400 | 72300 | 211 |
| 357 | 20230823 | 135800 | 13761312600 | 72300 | 72400 | 72500 | 72300 | 319 |
| 358 | 20230823 | 135700 | 13738209200 | 72400 | 72400 | 72500 | 72400 | 157 |
| 359 | 20230823 | 135600 | 13726838100 | 72500 | 72300 | 72500 | 72300 | 85 |
| 360 | 20230823 | 135500 | 13720692100 | 72400 | 72500 | 72600 | 72400 | 845 |
| 361 | 20230823 | 135400 | 13659497400 | 72500 | 72500 | 72600 | 72500 | 187 |
| 362 | 20230823 | 135300 | 13645937700 | 72500 | 72500 | 72600 | 72400 | 839 |
| 363 | 20230823 | 135200 | 13585100700 | 72600 | 72600 | 72600 | 72500 | 231 |
| 364 | 20230823 | 135100 | 13568334000 | 72500 | 72500 | 72600 | 72500 | 185 |
| 365 | 20230823 | 135000 | 13554911900 | 72500 | 72500 | 72600 | 72500 | 166 |
| 366 | 20230823 | 134900 | 13542871600 | 72500 | 72600 | 72600 | 72500 | 151 |
| 367 | 20230823 | 134800 | 13531918300 | 72500 | 72500 | 72600 | 72500 | 77 |
| 368 | 20230823 | 134700 | 13526329700 | 72600 | 72600 | 72700 | 72600 | 292 |
| 369 | 20230823 | 134600 | 13505121800 | 72700 | 72600 | 72700 | 72600 | 13 |
| 370 | 20230823 | 134500 | 13504177600 | 72600 | 72700 | 72700 | 72600 | 349 |
| 371 | 20230823 | 134400 | 13478820500 | 72700 | 72600 | 72700 | 72600 | 369 |
| 372 | 20230823 | 134300 | 13452029600 | 72600 | 72600 | 72600 | 72500 | 379 |
| 373 | 20230823 | 134200 | 13424521700 | 72600 | 72500 | 72600 | 72500 | 155 |
| 374 | 20230823 | 134100 | 13413276700 | 72500 | 72700 | 72700 | 72500 | 900 |
| 375 | 20230823 | 134000 | 13347997600 | 72700 | 72700 | 72700 | 72600 | 484 |
| 376 | 20230823 | 133900 | 13312846000 | 72700 | 72600 | 72700 | 72600 | 187 |
| 377 | 20230823 | 133800 | 13299265800 | 72600 | 72600 | 72700 | 72600 | 304 |
| 378 | 20230823 | 133700 | 13277190400 | 72600 | 72600 | 72800 | 72600 | 646 |
| 379 | 20230823 | 133600 | 13230281900 | 72700 | 72700 | 72800 | 72700 | 513 |
| 380 | 20230823 | 133500 | 13192979700 | 72700 | 72700 | 72700 | 72600 | 335 |
| 381 | 20230823 | 133400 | 13168656000 | 72700 | 72800 | 72800 | 72700 | 691 |
| 382 | 20230823 | 133300 | 13118410600 | 72800 | 72700 | 72800 | 72700 | 192 |
| 383 | 20230823 | 133200 | 13104443000 | 72700 | 72700 | 72700 | 72600 | 572 |
| 384 | 20230823 | 133100 | 13062870900 | 72700 | 72700 | 72700 | 72600 | 1408 |
| 385 | 20230823 | 133000 | 12960511400 | 72800 | 72800 | 72900 | 72700 | 275 |
| 386 | 20230823 | 132900 | 12940487000 | 72900 | 72800 | 72900 | 72800 | 228 |
| 387 | 20230823 | 132800 | 12923883100 | 72900 | 72800 | 72900 | 72700 | 612 |
| 388 | 20230823 | 132700 | 12879328700 | 72800 | 72800 | 72900 | 72700 | 486 |
| 389 | 20230823 | 132600 | 12843938200 | 72800 | 72900 | 73000 | 72800 | 366 |
| 390 | 20230823 | 132500 | 12817263400 | 72800 | 72900 | 72900 | 72800 | 73 |
| 391 | 20230823 | 132400 | 12811943800 | 72900 | 73000 | 73000 | 72900 | 517 |
| 392 | 20230823 | 132300 | 12774245800 | 73000 | 73000 | 73000 | 73000 | 181 |
| 393 | 20230823 | 132200 | 12761032800 | 73000 | 72900 | 73000 | 72900 | 195 |
| 394 | 20230823 | 132100 | 12746800700 | 73000 | 73000 | 73000 | 73000 | 90 |
| 395 | 20230823 | 132000 | 12740230700 | 72900 | 73000 | 73000 | 72900 | 116 |
| 396 | 20230823 | 131900 | 12731765200 | 72900 | 73000 | 73000 | 72900 | 47 |
| 397 | 20230823 | 131800 | 12728338200 | 73000 | 73000 | 73000 | 72900 | 683 |
| 398 | 20230823 | 131700 | 12678502700 | 73000 | 73100 | 73100 | 73000 | 175 |
| 399 | 20230823 | 131600 | 12665722300 | 73100 | 72900 | 73100 | 72900 | 321 |
| 400 | 20230823 | 131500 | 12642284800 | 73000 | 73000 | 73000 | 73000 | 286 |
| 401 | 20230823 | 131400 | 12621406800 | 73000 | 73100 | 73100 | 72900 | 486 |
| 402 | 20230823 | 131300 | 12585925700 | 73100 | 73100 | 73100 | 73100 | 50 |
| 403 | 20230823 | 131200 | 12582270700 | 73000 | 72900 | 73000 | 72800 | 500 |
| 404 | 20230823 | 131100 | 12545811700 | 72800 | 72800 | 72800 | 72700 | 271 |
| 405 | 20230823 | 131000 | 12526085100 | 72800 | 72900 | 72900 | 72700 | 1307 |
| 406 | 20230823 | 130900 | 12430950000 | 72900 | 73000 | 73000 | 72800 | 2628 |
| 407 | 20230823 | 130800 | 12239208400 | 73000 | 73100 | 73100 | 73000 | 313 |
| 408 | 20230823 | 130700 | 12216329200 | 73000 | 73100 | 73100 | 73000 | 75 |
| 409 | 20230823 | 130600 | 12210849600 | 73100 | 73000 | 73100 | 73000 | 131 |
| 410 | 20230823 | 130500 | 12201275900 | 73100 | 73000 | 73100 | 73000 | 390 |
| 411 | 20230823 | 130400 | 12172800400 | 73100 | 73100 | 73200 | 73100 | 607 |
| 412 | 20230823 | 130300 | 12128424500 | 73100 | 73100 | 73100 | 73000 | 590 |
| 413 | 20230823 | 130200 | 12085295800 | 73000 | 73200 | 73200 | 73000 | 1904 |
| 414 | 20230823 | 130100 | 11946043600 | 73200 | 73200 | 73300 | 73200 | 187 |
| 415 | 20230823 | 130000 | 11932349300 | 73300 | 73300 | 73300 | 73300 | 60 |
| 416 | 20230823 | 125900 | 11927951300 | 73200 | 73200 | 73300 | 73200 | 399 |
| 417 | 20230823 | 125800 | 11898738000 | 73200 | 73200 | 73300 | 73200 | 87 |
| 418 | 20230823 | 125700 | 11892369100 | 73200 | 73300 | 73300 | 73200 | 123 |
| 419 | 20230823 | 125600 | 11883355300 | 73300 | 73300 | 73400 | 73300 | 173 |
| 420 | 20230823 | 125500 | 11870674300 | 73400 | 73300 | 73400 | 73300 | 43 |
| 421 | 20230823 | 125400 | 11867520400 | 73300 | 73300 | 73300 | 73200 | 301 |
| 422 | 20230823 | 125300 | 11845459300 | 73300 | 73300 | 73300 | 73200 | 207 |
| 423 | 20230823 | 125200 | 11830289900 | 73400 | 73400 | 73400 | 73300 | 66 |
| 424 | 20230823 | 125100 | 11825445600 | 73400 | 73400 | 73400 | 73300 | 117 |
| 425 | 20230823 | 125000 | 11816860000 | 73300 | 73500 | 73500 | 73300 | 503 |
| 426 | 20230823 | 124900 | 11779947200 | 73400 | 73500 | 73500 | 73400 | 33 |
| 427 | 20230823 | 124800 | 11777523800 | 73500 | 73400 | 73500 | 73400 | 104 |
| 428 | 20230823 | 124700 | 11769882400 | 73400 | 73500 | 73500 | 73400 | 45 |
| 429 | 20230823 | 124600 | 11766575000 | 73500 | 73500 | 73600 | 73500 | 462 |
| 430 | 20230823 | 124500 | 11732610500 | 73600 | 73500 | 73600 | 73500 | 33 |
| 431 | 20230823 | 124400 | 11730182000 | 73600 | 73600 | 73600 | 73500 | 131 |
| 432 | 20230823 | 124300 | 11720542600 | 73600 | 73500 | 73600 | 73500 | 323 |
| 433 | 20230823 | 124200 | 11696801500 | 73500 | 73700 | 73700 | 73500 | 208 |
| 434 | 20230823 | 124100 | 11681491400 | 73700 | 73700 | 73700 | 73600 | 157 |
| 435 | 20230823 | 124000 | 11669923700 | 73600 | 73500 | 73600 | 73500 | 53 |
| 436 | 20230823 | 123900 | 11666023000 | 73600 | 73500 | 73600 | 73500 | 313 |
| 437 | 20230823 | 123800 | 11642989500 | 73700 | 73700 | 73700 | 73500 | 911 |
| 438 | 20230823 | 123700 | 11575969400 | 73800 | 73700 | 73800 | 73700 | 213 |
| 439 | 20230823 | 123600 | 11560262600 | 73600 | 73700 | 73700 | 73600 | 67 |
| 440 | 20230823 | 123500 | 11555329900 | 73700 | 73700 | 73800 | 73600 | 446 |
| 441 | 20230823 | 123400 | 11522456300 | 73600 | 73600 | 73700 | 73600 | 155 |
| 442 | 20230823 | 123300 | 11511035400 | 73600 | 73700 | 73700 | 73600 | 185 |
| 443 | 20230823 | 123200 | 11497413100 | 73700 | 73700 | 73700 | 73600 | 17 |
| 444 | 20230823 | 123100 | 11496160300 | 73600 | 73700 | 73700 | 73600 | 126 |
| 445 | 20230823 | 123000 | 11486876300 | 73600 | 73700 | 73700 | 73600 | 63 |
| 446 | 20230823 | 122900 | 11482238200 | 73700 | 73700 | 73700 | 73600 | 80 |
| 447 | 20230823 | 122800 | 11476343800 | 73700 | 73600 | 73800 | 73500 | 1077 |
| 448 | 20230823 | 122700 | 11396993600 | 73600 | 73600 | 73600 | 73600 | 119 |
| 449 | 20230823 | 122600 | 11388235200 | 73500 | 73600 | 73700 | 73500 | 117 |
| 450 | 20230823 | 122500 | 11379618600 | 73600 | 73600 | 73700 | 73600 | 26 |
| 451 | 20230823 | 122400 | 11377704900 | 73700 | 73600 | 73700 | 73500 | 151 |
| 452 | 20230823 | 122300 | 11366579200 | 73600 | 73700 | 73700 | 73600 | 166 |
| 453 | 20230823 | 122200 | 11354354500 | 73700 | 73600 | 73700 | 73600 | 303 |
| 454 | 20230823 | 122100 | 11332029300 | 73600 | 73700 | 73700 | 73600 | 105 |
| 455 | 20230823 | 122000 | 11324293600 | 73700 | 73600 | 73700 | 73600 | 108 |
| 456 | 20230823 | 121900 | 11316337800 | 73600 | 73600 | 73600 | 73600 | 13 |
| 457 | 20230823 | 121800 | 11315381000 | 73600 | 73700 | 73700 | 73600 | 94 |
| 458 | 20230823 | 121700 | 11308455500 | 73700 | 73800 | 73900 | 73600 | 462 |
| 459 | 20230823 | 121600 | 11274395200 | 73700 | 73800 | 73800 | 73700 | 189 |
| 460 | 20230823 | 121500 | 11260451400 | 73800 | 73600 | 73800 | 73600 | 227 |
| 461 | 20230823 | 121400 | 11243712700 | 73700 | 73700 | 73700 | 73500 | 287 |
| 462 | 20230823 | 121300 | 11222589900 | 73700 | 73700 | 73800 | 73700 | 263 |
| 463 | 20230823 | 121200 | 11203201300 | 73800 | 73800 | 73800 | 73700 | 20 |
| 464 | 20230823 | 121100 | 11201726300 | 73700 | 73700 | 73900 | 73700 | 162 |
| 465 | 20230823 | 121000 | 11189774400 | 73900 | 74000 | 74000 | 73700 | 61 |
| 466 | 20230823 | 120900 | 11185266500 | 74000 | 73700 | 74000 | 73600 | 990 |
| 467 | 20230823 | 120800 | 11112181100 | 73700 | 73800 | 73800 | 73700 | 180 |
| 468 | 20230823 | 120700 | 11098911000 | 73800 | 73800 | 73800 | 73800 | 72 |
| 469 | 20230823 | 120600 | 11093597400 | 73700 | 73700 | 73800 | 73700 | 90 |
| 470 | 20230823 | 120500 | 11086962600 | 73700 | 73800 | 73800 | 73700 | 23 |
| 471 | 20230823 | 120400 | 11085266300 | 73900 | 73700 | 73900 | 73700 | 244 |
| 472 | 20230823 | 120300 | 11067270200 | 73600 | 73600 | 73700 | 73600 | 315 |
| 473 | 20230823 | 120200 | 11044079200 | 73600 | 73700 | 73700 | 73600 | 388 |
| 474 | 20230823 | 120100 | 11015491100 | 73900 | 73900 | 73900 | 73800 | 277 |
| 475 | 20230823 | 120000 | 10995043700 | 73900 | 73800 | 73900 | 73800 | 115 |
| 476 | 20230823 | 115900 | 10986548200 | 73800 | 73800 | 73900 | 73800 | 62 |
| 477 | 20230823 | 115800 | 10981972200 | 73800 | 73900 | 73900 | 73800 | 179 |
| 478 | 20230823 | 115700 | 10968752800 | 73800 | 73900 | 73900 | 73800 | 51 |
| 479 | 20230823 | 115600 | 10964986300 | 73900 | 73800 | 73900 | 73700 | 270 |
| 480 | 20230823 | 115500 | 10945067900 | 73900 | 73900 | 74000 | 73900 | 345 |
| 481 | 20230823 | 115400 | 10919572300 | 74000 | 74000 | 74000 | 73900 | 105 |
| 482 | 20230823 | 115300 | 10911802700 | 73900 | 73900 | 74000 | 73900 | 40 |
| 483 | 20230823 | 115200 | 10908845200 | 74000 | 73900 | 74000 | 73900 | 231 |
| 484 | 20230823 | 115100 | 10891772300 | 73900 | 73800 | 73900 | 73800 | 112 |
| 485 | 20230823 | 115000 | 10883496400 | 73800 | 73700 | 73800 | 73700 | 171 |
| 486 | 20230823 | 114900 | 10870878900 | 73700 | 73700 | 73800 | 73700 | 456 |
| 487 | 20230823 | 114800 | 10837258500 | 73700 | 73800 | 73800 | 73700 | 100 |
| 488 | 20230823 | 114700 | 10829880700 | 73800 | 73800 | 73900 | 73700 | 363 |
| 489 | 20230823 | 114600 | 10803088900 | 73800 | 73800 | 73900 | 73800 | 53 |
| 490 | 20230823 | 114500 | 10799176000 | 73800 | 73800 | 73900 | 73800 | 100 |
| 491 | 20230823 | 114400 | 10791790000 | 73900 | 74000 | 74000 | 73800 | 245 |
| 492 | 20230823 | 114300 | 10773695200 | 74000 | 74100 | 74100 | 74000 | 267 |
| 493 | 20230823 | 114200 | 10753935500 | 74100 | 74000 | 74100 | 74000 | 140 |
| 494 | 20230823 | 114100 | 10743574800 | 74100 | 74000 | 74100 | 74000 | 59 |
| 495 | 20230823 | 114000 | 10739204100 | 74000 | 74000 | 74100 | 74000 | 142 |
| 496 | 20230823 | 113900 | 10728695900 | 74000 | 73900 | 74100 | 73900 | 72 |
| 497 | 20230823 | 113800 | 10723368600 | 74000 | 74000 | 74000 | 74000 | 114 |
| 498 | 20230823 | 113700 | 10714932600 | 74000 | 74000 | 74000 | 73800 | 228 |
| 499 | 20230823 | 113600 | 10698083700 | 73900 | 73900 | 74000 | 73900 | 245 |
| 500 | 20230823 | 113500 | 10679961400 | 74000 | 74000 | 74000 | 73900 | 65 |
| 501 | 20230823 | 113400 | 10675153500 | 74000 | 74000 | 74100 | 74000 | 597 |
| 502 | 20230823 | 113300 | 10630942600 | 74000 | 74100 | 74100 | 74000 | 36 |
| 503 | 20230823 | 113200 | 10628277500 | 74000 | 74000 | 74100 | 74000 | 1747 |
| 504 | 20230823 | 113100 | 10498920800 | 73900 | 73900 | 73900 | 73800 | 2355 |
| 505 | 20230823 | 113000 | 10324908600 | 73900 | 73800 | 73900 | 73800 | 247 |
| 506 | 20230823 | 112900 | 10306674200 | 73800 | 73800 | 73900 | 73800 | 158 |
| 507 | 20230823 | 112800 | 10295008500 | 73900 | 73900 | 73900 | 73800 | 661 |
| 508 | 20230823 | 112700 | 10246161000 | 73900 | 73800 | 73900 | 73700 | 261 |
| 509 | 20230823 | 112600 | 10226896400 | 73800 | 73800 | 73800 | 73700 | 400 |
| 510 | 20230823 | 112500 | 10197394800 | 73700 | 73700 | 73800 | 73700 | 204 |
| 511 | 20230823 | 112400 | 10182344700 | 73700 | 73700 | 73800 | 73700 | 199 |
| 512 | 20230823 | 112300 | 10167674200 | 73800 | 73800 | 73800 | 73700 | 85 |
| 513 | 20230823 | 112200 | 10161401300 | 73700 | 73700 | 73900 | 73700 | 436 |
| 514 | 20230823 | 112100 | 10129257800 | 73700 | 73600 | 73700 | 73500 | 1050 |
| 515 | 20230823 | 112000 | 10051897000 | 73600 | 73600 | 73700 | 73600 | 1035 |
| 516 | 20230823 | 111900 | 9975621600 | 73700 | 73500 | 73700 | 73500 | 451 |
| 517 | 20230823 | 111800 | 9942433000 | 73600 | 73600 | 73600 | 73600 | 75 |
| 518 | 20230823 | 111700 | 9936913000 | 73600 | 73600 | 73600 | 73500 | 79 |
| 519 | 20230823 | 111600 | 9931100800 | 73600 | 73600 | 73600 | 73500 | 93 |
| 520 | 20230823 | 111500 | 9924263500 | 73600 | 73600 | 73700 | 73600 | 51 |
| 521 | 20230823 | 111400 | 9920509800 | 73500 | 73500 | 73500 | 73500 | 35 |
| 522 | 20230823 | 111300 | 9917937300 | 73500 | 73400 | 73500 | 73400 | 674 |
| 523 | 20230823 | 111200 | 9868444800 | 73500 | 73300 | 73500 | 73200 | 934 |
| 524 | 20230823 | 111100 | 9799947200 | 73300 | 73200 | 73300 | 73100 | 466 |
| 525 | 20230823 | 111000 | 9765828600 | 73200 | 73300 | 73300 | 73200 | 72 |
| 526 | 20230823 | 110900 | 9760552700 | 73300 | 73300 | 73400 | 73300 | 253 |
| 527 | 20230823 | 110800 | 9742007700 | 73400 | 73300 | 73400 | 73300 | 95 |
| 528 | 20230823 | 110700 | 9735038500 | 73200 | 73400 | 73400 | 73200 | 73 |
| 529 | 20230823 | 110600 | 9729687100 | 73300 | 73200 | 73300 | 73200 | 306 |
| 530 | 20230823 | 110500 | 9707259900 | 73200 | 73300 | 73300 | 73200 | 87 |
| 531 | 20230823 | 110400 | 9700885300 | 73300 | 73300 | 73300 | 73200 | 90 |
| 532 | 20230823 | 110300 | 9694290600 | 73300 | 73400 | 73400 | 73300 | 302 |
| 533 | 20230823 | 110200 | 9672133800 | 73400 | 73400 | 73400 | 73400 | 110 |
| 534 | 20230823 | 110100 | 9664059800 | 73500 | 73500 | 73500 | 73400 | 183 |
| 535 | 20230823 | 110000 | 9650616500 | 73400 | 73500 | 73600 | 73400 | 237 |
| 536 | 20230823 | 105900 | 9633211500 | 73700 | 73700 | 73700 | 73600 | 186 |
| 537 | 20230823 | 105800 | 9619516700 | 73700 | 73600 | 73800 | 73500 | 134 |
| 538 | 20230823 | 105700 | 9609647500 | 73600 | 73600 | 73800 | 73500 | 1145 |
| 539 | 20230823 | 105600 | 9525182000 | 73600 | 73500 | 73600 | 73400 | 183 |
| 540 | 20230823 | 105500 | 9511735700 | 73500 | 73400 | 73600 | 73400 | 1182 |
| 541 | 20230823 | 105400 | 9424817200 | 73400 | 73400 | 73500 | 73400 | 133 |
| 542 | 20230823 | 105300 | 9415047200 | 73400 | 73300 | 73500 | 73300 | 448 |
| 543 | 20230823 | 105200 | 9382161200 | 73300 | 73400 | 73500 | 73300 | 442 |
| 544 | 20230823 | 105100 | 9349749300 | 73300 | 73100 | 73300 | 73100 | 907 |
| 545 | 20230823 | 105000 | 9283324700 | 73100 | 73100 | 73200 | 73100 | 2262 |
| 546 | 20230823 | 104900 | 9117966700 | 73200 | 73200 | 73200 | 73100 | 342 |
| 547 | 20230823 | 104800 | 9092946500 | 73200 | 73200 | 73300 | 73200 | 498 |
| 548 | 20230823 | 104700 | 9056488800 | 73300 | 73300 | 73400 | 73300 | 736 |
| 549 | 20230823 | 104600 | 9002537800 | 73300 | 73400 | 73500 | 73300 | 198 |
| 550 | 20230823 | 104500 | 8987999700 | 73500 | 73500 | 73500 | 73400 | 249 |
| 551 | 20230823 | 104400 | 8969699300 | 73500 | 73500 | 73600 | 73500 | 96 |
| 552 | 20230823 | 104300 | 8962636800 | 73600 | 73200 | 73600 | 73200 | 1677 |
| 553 | 20230823 | 104200 | 8839650300 | 73200 | 73300 | 73300 | 73200 | 134 |
| 554 | 20230823 | 104100 | 8829832300 | 73200 | 73200 | 73300 | 73200 | 289 |
| 555 | 20230823 | 104000 | 8808676500 | 73400 | 73400 | 73400 | 73300 | 641 |
| 556 | 20230823 | 103900 | 8761684600 | 73300 | 73300 | 73400 | 73300 | 467 |
| 557 | 20230823 | 103800 | 8727409000 | 73400 | 73400 | 73400 | 73300 | 239 |
| 558 | 20230823 | 103700 | 8709876400 | 73500 | 73400 | 73600 | 73400 | 1345 |
| 559 | 20230823 | 103600 | 8611074600 | 73400 | 73500 | 73500 | 73400 | 643 |
| 560 | 20230823 | 103500 | 8563862700 | 73400 | 73600 | 73600 | 73400 | 108 |
| 561 | 20230823 | 103400 | 8555922700 | 73600 | 73300 | 73700 | 73300 | 1373 |
| 562 | 20230823 | 103300 | 8454932000 | 73200 | 73300 | 73400 | 73200 | 526 |
| 563 | 20230823 | 103200 | 8416403600 | 73300 | 73400 | 73400 | 73300 | 67 |
| 564 | 20230823 | 103100 | 8411487500 | 73400 | 73300 | 73500 | 73200 | 1163 |
| 565 | 20230823 | 103000 | 8326310200 | 73500 | 73600 | 73600 | 73300 | 2438 |
| 566 | 20230823 | 102900 | 8147403500 | 73600 | 73600 | 73700 | 73600 | 314 |
| 567 | 20230823 | 102800 | 8124283200 | 73600 | 73600 | 73700 | 73500 | 273 |
| 568 | 20230823 | 102700 | 8104186700 | 73700 | 73700 | 73700 | 73700 | 66 |
| 569 | 20230823 | 102600 | 8099322500 | 73600 | 73600 | 73700 | 73600 | 834 |
| 570 | 20230823 | 102500 | 8037939400 | 73600 | 73500 | 73600 | 73500 | 85 |
| 571 | 20230823 | 102400 | 8031687700 | 73600 | 73500 | 73600 | 73500 | 508 |
| 572 | 20230823 | 102300 | 7994309800 | 73600 | 73600 | 73600 | 73500 | 865 |
| 573 | 20230823 | 102200 | 7930673500 | 73500 | 73500 | 73600 | 73500 | 1214 |
| 574 | 20230823 | 102100 | 7841435200 | 73400 | 73500 | 73500 | 73400 | 26 |
| 575 | 20230823 | 102000 | 7839526300 | 73400 | 73300 | 73500 | 73300 | 1063 |
| 576 | 20230823 | 101900 | 7761517700 | 73500 | 73400 | 73600 | 73300 | 1318 |
| 577 | 20230823 | 101800 | 7664652800 | 73400 | 73400 | 73400 | 73300 | 663 |
| 578 | 20230823 | 101700 | 7616017000 | 73300 | 73400 | 73500 | 73300 | 484 |
| 579 | 20230823 | 101600 | 7580491300 | 73400 | 73400 | 73500 | 73400 | 109 |
| 580 | 20230823 | 101500 | 7572483400 | 73500 | 73500 | 73500 | 73400 | 283 |
| 581 | 20230823 | 101400 | 7551704500 | 73500 | 73500 | 73500 | 73400 | 48 |
| 582 | 20230823 | 101300 | 7548179200 | 73500 | 73500 | 73500 | 73400 | 116 |
| 583 | 20230823 | 101200 | 7539655500 | 73400 | 73500 | 73500 | 73400 | 388 |
| 584 | 20230823 | 101100 | 7511172600 | 73400 | 73600 | 73600 | 73400 | 684 |
| 585 | 20230823 | 101000 | 7460905300 | 73600 | 73600 | 73700 | 73500 | 219 |
| 586 | 20230823 | 100900 | 7444789700 | 73700 | 73700 | 73700 | 73600 | 278 |
| 587 | 20230823 | 100800 | 7424311600 | 73600 | 73700 | 73700 | 73600 | 26 |
| 588 | 20230823 | 100700 | 7422397600 | 73700 | 73500 | 73700 | 73500 | 592 |
| 589 | 20230823 | 100600 | 7378823600 | 73500 | 73500 | 73600 | 73500 | 38 |
| 590 | 20230823 | 100500 | 7376029100 | 73600 | 73400 | 73600 | 73400 | 210 |
| 591 | 20230823 | 100400 | 7360595900 | 73500 | 73600 | 73600 | 73500 | 192 |
| 592 | 20230823 | 100300 | 7346483400 | 73500 | 73700 | 73800 | 73500 | 516 |
| 593 | 20230823 | 100200 | 7308487800 | 73800 | 73700 | 73800 | 73600 | 497 |
| 594 | 20230823 | 100100 | 7271863300 | 73700 | 73600 | 73700 | 73600 | 80 |
| 595 | 20230823 | 100000 | 7265970000 | 73700 | 73800 | 73800 | 73500 | 435 |
| 596 | 20230823 | 095900 | 7233948200 | 73800 | 73500 | 73800 | 73500 | 774 |
| 597 | 20230823 | 095800 | 7176981500 | 73500 | 73500 | 73600 | 73500 | 697 |
| 598 | 20230823 | 095700 | 7125745900 | 73600 | 73600 | 73600 | 73500 | 156 |
| 599 | 20230823 | 095600 | 7114277000 | 73600 | 73500 | 73700 | 73400 | 346 |
| 600 | 20230823 | 095500 | 7088822000 | 73500 | 73600 | 73600 | 73500 | 997 |
| 601 | 20230823 | 095400 | 7015451700 | 73600 | 73700 | 73900 | 73600 | 350 |
| 602 | 20230823 | 095300 | 6989651600 | 73600 | 73700 | 73700 | 73600 | 369 |
| 603 | 20230823 | 095200 | 6962488100 | 73600 | 73500 | 73600 | 73500 | 263 |
| 604 | 20230823 | 095100 | 6943136100 | 73400 | 73700 | 73900 | 73400 | 267 |
| 605 | 20230823 | 095000 | 6923490600 | 73700 | 73600 | 73700 | 73500 | 318 |
| 606 | 20230823 | 094900 | 6900078300 | 73600 | 73500 | 73700 | 73500 | 96 |
| 607 | 20230823 | 094800 | 6893009300 | 73500 | 73700 | 73700 | 73500 | 485 |
| 608 | 20230823 | 094700 | 6857319300 | 73600 | 73600 | 73700 | 73600 | 243 |
| 609 | 20230823 | 094600 | 6839420600 | 73600 | 73700 | 73800 | 73600 | 477 |
| 610 | 20230823 | 094500 | 6804277100 | 73700 | 73600 | 73700 | 73600 | 178 |
| 611 | 20230823 | 094400 | 6791164100 | 73500 | 73400 | 73600 | 73400 | 702 |
| 612 | 20230823 | 094300 | 6739603900 | 73400 | 73300 | 73400 | 73300 | 312 |
| 613 | 20230823 | 094200 | 6716724300 | 73300 | 73500 | 73500 | 73300 | 979 |
| 614 | 20230823 | 094100 | 6644841500 | 73500 | 73600 | 73600 | 73400 | 898 |
| 615 | 20230823 | 094000 | 6578902500 | 73500 | 73500 | 73700 | 73400 | 670 |
| 616 | 20230823 | 093900 | 6529643700 | 73500 | 73600 | 73600 | 73500 | 1530 |
| 617 | 20230823 | 093800 | 6417115400 | 73700 | 73700 | 73700 | 73600 | 179 |
| 618 | 20230823 | 093700 | 6403923200 | 73600 | 73800 | 73800 | 73600 | 759 |
| 619 | 20230823 | 093600 | 6347977200 | 73800 | 73800 | 73800 | 73700 | 569 |
| 620 | 20230823 | 093500 | 6306021900 | 73900 | 73900 | 74000 | 73800 | 486 |
| 621 | 20230823 | 093400 | 6270129100 | 73900 | 74200 | 74200 | 73800 | 3297 |
| 622 | 20230823 | 093300 | 6026242800 | 74200 | 74300 | 74500 | 74200 | 930 |
| 623 | 20230823 | 093200 | 5957158800 | 74300 | 74200 | 74400 | 74200 | 606 |
| 624 | 20230823 | 093100 | 5912135600 | 74200 | 74200 | 74200 | 74100 | 988 |
| 625 | 20230823 | 093000 | 5838888100 | 74100 | 74300 | 74300 | 74100 | 313 |
| 626 | 20230823 | 092900 | 5815659800 | 74300 | 74400 | 74400 | 74300 | 74 |
| 627 | 20230823 | 092800 | 5810160700 | 74400 | 74200 | 74500 | 74200 | 954 |
| 628 | 20230823 | 092700 | 5739248300 | 74200 | 74300 | 74300 | 74100 | 539 |
| 629 | 20230823 | 092600 | 5699244400 | 74300 | 74400 | 74400 | 74200 | 421 |
| 630 | 20230823 | 092500 | 5667988800 | 74400 | 74500 | 74500 | 74300 | 192 |
| 631 | 20230823 | 092400 | 5653706300 | 74500 | 74400 | 74600 | 74400 | 1885 |
| 632 | 20230823 | 092300 | 5513357100 | 74400 | 74600 | 74600 | 74400 | 750 |
| 633 | 20230823 | 092200 | 5457461700 | 74600 | 74500 | 74600 | 74500 | 639 |
| 634 | 20230823 | 092100 | 5409837900 | 74500 | 74600 | 74600 | 74500 | 318 |
| 635 | 20230823 | 092000 | 5386136800 | 74600 | 74500 | 74700 | 74400 | 1715 |
| 636 | 20230823 | 091900 | 5258297700 | 74500 | 74300 | 74500 | 74200 | 1522 |
| 637 | 20230823 | 091800 | 5145118600 | 74300 | 74500 | 74600 | 74300 | 3147 |
| 638 | 20230823 | 091700 | 4910805700 | 74600 | 74500 | 74700 | 74500 | 567 |
| 639 | 20230823 | 091600 | 4868502300 | 74600 | 74800 | 74900 | 74500 | 563 |
| 640 | 20230823 | 091500 | 4826451500 | 74800 | 74800 | 74900 | 74500 | 2016 |
| 641 | 20230823 | 091400 | 4675846800 | 74800 | 74800 | 75000 | 74600 | 5699 |
| 642 | 20230823 | 091300 | 4248908300 | 74800 | 74900 | 74900 | 74500 | 2524 |
| 643 | 20230823 | 091200 | 4060431700 | 74800 | 74700 | 75000 | 74700 | 5302 |
| 644 | 20230823 | 091100 | 3663466000 | 74800 | 74600 | 74900 | 74400 | 8242 |
| 645 | 20230823 | 091000 | 3047950200 | 74700 | 74500 | 74800 | 74400 | 6104 |
| 646 | 20230823 | 090900 | 2592593700 | 74400 | 74100 | 74500 | 73800 | 8430 |
| 647 | 20230823 | 090800 | 1968111700 | 74100 | 74100 | 74100 | 73800 | 4014 |
| 648 | 20230823 | 090700 | 1671268900 | 74100 | 73400 | 74200 | 73400 | 6183 |
| 649 | 20230823 | 090600 | 1214698200 | 73400 | 73600 | 73600 | 73400 | 410 |
| 650 | 20230823 | 090500 | 1184569600 | 73500 | 73800 | 73800 | 73500 | 2910 |
| 651 | 20230823 | 090400 | 970477500 | 73800 | 73100 | 73900 | 73100 | 3246 |
| 652 | 20230823 | 090300 | 731638100 | 73100 | 73300 | 73300 | 73000 | 1213 |
| 653 | 20230823 | 090200 | 642881800 | 73200 | 73400 | 73600 | 73200 | 2502 |
| 654 | 20230823 | 090100 | 459198200 | 73400 | 73100 | 73500 | 73000 | 3024 |
| 655 | 20230823 | 090000 | 237545300 | 73400 | 72400 | 73400 | 72400 | 3225 |