35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 195500 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 3793 |
| 3 | 20230828 | 195400 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 4 | 20230828 | 195300 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 5 | 20230828 | 195200 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 6 | 20230828 | 195100 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 7 | 20230828 | 195000 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 8 | 20230828 | 194900 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 9 | 20230828 | 194800 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 10 | 20230828 | 194700 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 11 | 20230828 | 194600 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 12 | 20230828 | 194500 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 13 | 20230828 | 194400 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 14 | 20230828 | 194300 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 15 | 20230828 | 194200 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 16 | 20230828 | 194100 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 17 | 20230828 | 194000 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 18 | 20230828 | 193900 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 19 | 20230828 | 193800 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 20 | 20230828 | 193700 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 21 | 20230828 | 193600 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 22 | 20230828 | 193500 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 23 | 20230828 | 193400 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 24 | 20230828 | 193300 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 25 | 20230828 | 193200 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 26 | 20230828 | 193100 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 27 | 20230828 | 193000 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 28 | 20230828 | 192900 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 29 | 20230828 | 192800 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 30 | 20230828 | 192700 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 31 | 20230828 | 192600 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 32 | 20230828 | 192500 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 3793 |
| 33 | 20230828 | 192400 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 34 | 20230828 | 192300 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 35 | 20230828 | 192200 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 36 | 20230828 | 192100 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 37 | 20230828 | 192000 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 38 | 20230828 | 191900 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 39 | 20230828 | 191800 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 40 | 20230828 | 191700 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 41 | 20230828 | 191600 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 42 | 20230828 | 191500 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 43 | 20230828 | 191400 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 44 | 20230828 | 191300 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 45 | 20230828 | 191200 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 46 | 20230828 | 191100 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 47 | 20230828 | 191000 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 48 | 20230828 | 190900 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 49 | 20230828 | 190800 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 50 | 20230828 | 190700 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 51 | 20230828 | 190600 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 52 | 20230828 | 190500 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 53 | 20230828 | 190400 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 54 | 20230828 | 190300 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 55 | 20230828 | 190200 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 56 | 20230828 | 190100 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 57 | 20230828 | 190000 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 58 | 20230828 | 185900 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 59 | 20230828 | 185800 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 60 | 20230828 | 185700 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 61 | 20230828 | 185600 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 62 | 20230828 | 185500 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 3793 |
| 63 | 20230828 | 185400 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 64 | 20230828 | 185300 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 65 | 20230828 | 185200 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 66 | 20230828 | 185100 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 67 | 20230828 | 185000 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 68 | 20230828 | 184900 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 69 | 20230828 | 184800 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 70 | 20230828 | 184700 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 71 | 20230828 | 184600 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 72 | 20230828 | 184500 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 73 | 20230828 | 184400 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 74 | 20230828 | 184300 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 75 | 20230828 | 184200 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 76 | 20230828 | 184100 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 77 | 20230828 | 184000 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 78 | 20230828 | 183900 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 79 | 20230828 | 183800 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 80 | 20230828 | 183700 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 81 | 20230828 | 183600 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 82 | 20230828 | 183500 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 83 | 20230828 | 183400 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 84 | 20230828 | 183300 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 85 | 20230828 | 183200 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 86 | 20230828 | 183100 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 87 | 20230828 | 183000 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 88 | 20230828 | 182900 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 89 | 20230828 | 182800 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 90 | 20230828 | 182700 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 91 | 20230828 | 182600 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 92 | 20230828 | 182500 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 3793 |
| 93 | 20230828 | 182400 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 94 | 20230828 | 182300 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 95 | 20230828 | 182200 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 96 | 20230828 | 182100 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 97 | 20230828 | 182000 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 98 | 20230828 | 181900 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 99 | 20230828 | 181800 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 100 | 20230828 | 181700 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 101 | 20230828 | 181600 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 102 | 20230828 | 181500 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 103 | 20230828 | 181400 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 104 | 20230828 | 181300 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 105 | 20230828 | 181200 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 106 | 20230828 | 181100 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 107 | 20230828 | 181000 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 108 | 20230828 | 180900 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 109 | 20230828 | 180800 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 110 | 20230828 | 180700 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 111 | 20230828 | 180600 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 112 | 20230828 | 180500 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 113 | 20230828 | 180400 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 114 | 20230828 | 180300 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 115 | 20230828 | 180200 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 116 | 20230828 | 180100 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 117 | 20230828 | 180000 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 118 | 20230828 | 175900 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 119 | 20230828 | 175800 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 120 | 20230828 | 175700 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 121 | 20230828 | 175600 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 122 | 20230828 | 175500 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 3793 |
| 123 | 20230828 | 175400 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 124 | 20230828 | 175300 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 125 | 20230828 | 175200 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 126 | 20230828 | 175100 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 127 | 20230828 | 175000 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 128 | 20230828 | 174900 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 129 | 20230828 | 174800 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 130 | 20230828 | 174700 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 131 | 20230828 | 174600 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 132 | 20230828 | 174500 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 133 | 20230828 | 174400 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 134 | 20230828 | 174300 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 135 | 20230828 | 174200 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 136 | 20230828 | 174100 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 137 | 20230828 | 174000 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 138 | 20230828 | 173900 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 139 | 20230828 | 173800 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 140 | 20230828 | 173700 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 141 | 20230828 | 173600 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 142 | 20230828 | 173500 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 143 | 20230828 | 173400 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 144 | 20230828 | 173300 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 145 | 20230828 | 173200 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 146 | 20230828 | 173100 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 147 | 20230828 | 173000 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 148 | 20230828 | 172900 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 149 | 20230828 | 172800 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 150 | 20230828 | 172700 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 151 | 20230828 | 172600 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 152 | 20230828 | 172500 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 3793 |
| 153 | 20230828 | 172400 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 154 | 20230828 | 172300 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 155 | 20230828 | 172200 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 156 | 20230828 | 172100 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 157 | 20230828 | 172000 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 158 | 20230828 | 171900 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 159 | 20230828 | 171800 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 160 | 20230828 | 171700 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 161 | 20230828 | 171600 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 162 | 20230828 | 171500 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 163 | 20230828 | 171400 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 164 | 20230828 | 171300 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 165 | 20230828 | 171200 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 166 | 20230828 | 171100 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 167 | 20230828 | 171000 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 168 | 20230828 | 170900 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 169 | 20230828 | 170800 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 170 | 20230828 | 170700 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 171 | 20230828 | 170600 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 172 | 20230828 | 170500 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 173 | 20230828 | 170400 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 174 | 20230828 | 170300 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 175 | 20230828 | 170200 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 176 | 20230828 | 170100 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 177 | 20230828 | 170000 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 178 | 20230828 | 165900 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 179 | 20230828 | 165800 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 180 | 20230828 | 165700 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 181 | 20230828 | 165600 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 182 | 20230828 | 165500 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 3793 |
| 183 | 20230828 | 165400 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 184 | 20230828 | 165300 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 185 | 20230828 | 165200 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 186 | 20230828 | 165100 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 187 | 20230828 | 165000 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 188 | 20230828 | 164900 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 189 | 20230828 | 164800 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 190 | 20230828 | 164700 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 191 | 20230828 | 164600 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 192 | 20230828 | 164500 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 193 | 20230828 | 164400 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 194 | 20230828 | 164300 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 195 | 20230828 | 164200 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 196 | 20230828 | 164100 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 197 | 20230828 | 164000 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 198 | 20230828 | 163900 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 199 | 20230828 | 163800 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 200 | 20230828 | 163700 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 201 | 20230828 | 163600 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 202 | 20230828 | 163500 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 203 | 20230828 | 163400 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 204 | 20230828 | 163300 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 205 | 20230828 | 163200 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 206 | 20230828 | 163100 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 207 | 20230828 | 163000 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 208 | 20230828 | 162900 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 209 | 20230828 | 162800 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 210 | 20230828 | 162700 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 211 | 20230828 | 162600 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 212 | 20230828 | 162500 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 3793 |
| 213 | 20230828 | 162400 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 214 | 20230828 | 162300 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 215 | 20230828 | 162200 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 216 | 20230828 | 162100 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 217 | 20230828 | 162000 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 218 | 20230828 | 161900 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 219 | 20230828 | 161800 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 220 | 20230828 | 161700 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 221 | 20230828 | 161600 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 222 | 20230828 | 161500 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 223 | 20230828 | 161400 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 224 | 20230828 | 161300 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 225 | 20230828 | 161200 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 226 | 20230828 | 161100 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 227 | 20230828 | 161000 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 228 | 20230828 | 160900 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 229 | 20230828 | 160800 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 230 | 20230828 | 160700 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 231 | 20230828 | 160600 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 232 | 20230828 | 160500 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 233 | 20230828 | 160400 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 234 | 20230828 | 160300 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 235 | 20230828 | 160200 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 236 | 20230828 | 160100 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 237 | 20230828 | 160000 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 238 | 20230828 | 155900 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 239 | 20230828 | 155800 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 240 | 20230828 | 155700 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 241 | 20230828 | 155600 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 242 | 20230828 | 155500 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 3793 |
| 243 | 20230828 | 155400 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 244 | 20230828 | 155300 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 245 | 20230828 | 155200 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 246 | 20230828 | 155100 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 247 | 20230828 | 155000 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 248 | 20230828 | 154900 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 249 | 20230828 | 154800 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 250 | 20230828 | 154700 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 251 | 20230828 | 154600 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 252 | 20230828 | 154500 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 253 | 20230828 | 154400 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 254 | 20230828 | 154300 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 255 | 20230828 | 154200 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 256 | 20230828 | 154100 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 257 | 20230828 | 154000 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 258 | 20230828 | 153900 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 259 | 20230828 | 153800 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 260 | 20230828 | 153700 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 261 | 20230828 | 153600 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 262 | 20230828 | 153500 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 263 | 20230828 | 153400 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 264 | 20230828 | 153300 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 265 | 20230828 | 153200 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 266 | 20230828 | 153100 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 267 | 20230828 | 153000 | 19450315100 | 75400 | 75400 | 75400 | 75400 | 3793 |
| 268 | 20230828 | 152900 | 19164322900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 269 | 20230828 | 152800 | 19164322900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 270 | 20230828 | 152700 | 19164322900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 271 | 20230828 | 152600 | 19164322900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 272 | 20230828 | 152500 | 19164322900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 273 | 20230828 | 152400 | 19164322900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 274 | 20230828 | 152300 | 19164322900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 275 | 20230828 | 152200 | 19164322900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 276 | 20230828 | 152100 | 19164322900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 277 | 20230828 | 152000 | 19164322900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 278 | 20230828 | 151900 | 19164322900 | 75400 | 75200 | 75400 | 75200 | 1788 |
| 279 | 20230828 | 151800 | 19029595600 | 75300 | 75300 | 75400 | 75300 | 1496 |
| 280 | 20230828 | 151700 | 18916904700 | 75400 | 75300 | 75400 | 75300 | 818 |
| 281 | 20230828 | 151600 | 18855294200 | 75300 | 75200 | 75300 | 75200 | 987 |
| 282 | 20230828 | 151500 | 18780998200 | 75200 | 75100 | 75200 | 75100 | 509 |
| 283 | 20230828 | 151400 | 18742747700 | 75100 | 75200 | 75300 | 75100 | 417 |
| 284 | 20230828 | 151300 | 18711362400 | 75200 | 75200 | 75300 | 75200 | 594 |
| 285 | 20230828 | 151200 | 18666681500 | 75200 | 75100 | 75200 | 75100 | 226 |
| 286 | 20230828 | 151100 | 18649686600 | 75300 | 75200 | 75300 | 75100 | 462 |
| 287 | 20230828 | 151000 | 18614927200 | 75300 | 75300 | 75300 | 75200 | 487 |
| 288 | 20230828 | 150900 | 18578272400 | 75300 | 75300 | 75300 | 75200 | 123 |
| 289 | 20230828 | 150800 | 18569010900 | 75300 | 75300 | 75300 | 75200 | 918 |
| 290 | 20230828 | 150700 | 18499934900 | 75300 | 75300 | 75300 | 75200 | 77 |
| 291 | 20230828 | 150600 | 18494137800 | 75200 | 75300 | 75300 | 75200 | 627 |
| 292 | 20230828 | 150500 | 18446926100 | 75200 | 75200 | 75300 | 75200 | 643 |
| 293 | 20230828 | 150400 | 18398525500 | 75300 | 75300 | 75300 | 75200 | 411 |
| 294 | 20230828 | 150300 | 18367607500 | 75300 | 75300 | 75300 | 75200 | 201 |
| 295 | 20230828 | 150200 | 18352479500 | 75300 | 75200 | 75300 | 75200 | 394 |
| 296 | 20230828 | 150100 | 18322821000 | 75200 | 75300 | 75300 | 75200 | 576 |
| 297 | 20230828 | 150000 | 18279455900 | 75300 | 75300 | 75400 | 75200 | 573 |
| 298 | 20230828 | 145900 | 18236305400 | 75300 | 75300 | 75300 | 75200 | 466 |
| 299 | 20230828 | 145800 | 18201215900 | 75200 | 75200 | 75300 | 75200 | 243 |
| 300 | 20230828 | 145700 | 18182922800 | 75300 | 75300 | 75300 | 75200 | 310 |
| 301 | 20230828 | 145600 | 18159580800 | 75200 | 75300 | 75300 | 75200 | 605 |
| 302 | 20230828 | 145500 | 18114044900 | 75300 | 75300 | 75300 | 75300 | 220 |
| 303 | 20230828 | 145400 | 18097478900 | 75300 | 75300 | 75300 | 75200 | 610 |
| 304 | 20230828 | 145300 | 18051576600 | 75300 | 75300 | 75300 | 75300 | 726 |
| 305 | 20230828 | 145200 | 17996908800 | 75400 | 75300 | 75400 | 75300 | 366 |
| 306 | 20230828 | 145100 | 17969334000 | 75300 | 75300 | 75300 | 75200 | 280 |
| 307 | 20230828 | 145000 | 17948250700 | 75300 | 75300 | 75400 | 75200 | 828 |
| 308 | 20230828 | 144900 | 17885900400 | 75300 | 75300 | 75300 | 75200 | 479 |
| 309 | 20230828 | 144800 | 17849833300 | 75300 | 75200 | 75300 | 75200 | 479 |
| 310 | 20230828 | 144700 | 17813784600 | 75200 | 75200 | 75200 | 75100 | 399 |
| 311 | 20230828 | 144600 | 17783780900 | 75100 | 75200 | 75200 | 75100 | 307 |
| 312 | 20230828 | 144500 | 17760696000 | 75100 | 75100 | 75100 | 75100 | 751 |
| 313 | 20230828 | 144400 | 17704295900 | 75100 | 75100 | 75100 | 75000 | 695 |
| 314 | 20230828 | 144300 | 17652109600 | 75100 | 75100 | 75100 | 75000 | 284 |
| 315 | 20230828 | 144200 | 17630794900 | 75000 | 75000 | 75100 | 75000 | 58 |
| 316 | 20230828 | 144100 | 17626440300 | 75000 | 75000 | 75100 | 75000 | 396 |
| 317 | 20230828 | 144000 | 17596714700 | 75000 | 74900 | 75000 | 74900 | 1146 |
| 318 | 20230828 | 143900 | 17510773000 | 74900 | 75000 | 75000 | 74900 | 328 |
| 319 | 20230828 | 143800 | 17486191400 | 75000 | 75000 | 75000 | 74900 | 198 |
| 320 | 20230828 | 143700 | 17471350400 | 75000 | 74900 | 75000 | 74900 | 187 |
| 321 | 20230828 | 143600 | 17457326500 | 75000 | 74900 | 75000 | 74900 | 63 |
| 322 | 20230828 | 143500 | 17452602600 | 74900 | 75000 | 75000 | 74900 | 154 |
| 323 | 20230828 | 143400 | 17441052800 | 75000 | 74900 | 75000 | 74900 | 397 |
| 324 | 20230828 | 143300 | 17411282400 | 74900 | 74900 | 75000 | 74900 | 137 |
| 325 | 20230828 | 143200 | 17401007800 | 74900 | 75000 | 75000 | 74900 | 70 |
| 326 | 20230828 | 143100 | 17395761700 | 74900 | 75000 | 75000 | 74900 | 37 |
| 327 | 20230828 | 143000 | 17392986800 | 75000 | 75000 | 75000 | 74900 | 421 |
| 328 | 20230828 | 142900 | 17361438400 | 75000 | 74900 | 75000 | 74900 | 435 |
| 329 | 20230828 | 142800 | 17328854300 | 74900 | 75000 | 75000 | 74800 | 122 |
| 330 | 20230828 | 142700 | 17319712900 | 75000 | 75200 | 75300 | 74900 | 1294 |
| 331 | 20230828 | 142600 | 17222529900 | 75200 | 75200 | 75300 | 75200 | 334 |
| 332 | 20230828 | 142500 | 17197402500 | 75300 | 75300 | 75300 | 75200 | 76 |
| 333 | 20230828 | 142400 | 17191681500 | 75200 | 75300 | 75300 | 75200 | 364 |
| 334 | 20230828 | 142300 | 17164276400 | 75300 | 75200 | 75300 | 75200 | 833 |
| 335 | 20230828 | 142200 | 17101588600 | 75200 | 75100 | 75200 | 75100 | 167 |
| 336 | 20230828 | 142100 | 17089033900 | 75100 | 75100 | 75200 | 75100 | 1681 |
| 337 | 20230828 | 142000 | 16962705900 | 75100 | 75100 | 75100 | 75000 | 40 |
| 338 | 20230828 | 141900 | 16959703000 | 75000 | 75000 | 75000 | 74900 | 987 |
| 339 | 20230828 | 141800 | 16885681600 | 75000 | 75000 | 75000 | 74900 | 77 |
| 340 | 20230828 | 141700 | 16879908600 | 75000 | 75000 | 75000 | 74900 | 250 |
| 341 | 20230828 | 141600 | 16861174200 | 74900 | 74900 | 75000 | 74900 | 236 |
| 342 | 20230828 | 141500 | 16843497000 | 74900 | 75000 | 75000 | 74900 | 170 |
| 343 | 20230828 | 141400 | 16830751200 | 74900 | 75100 | 75100 | 74900 | 681 |
| 344 | 20230828 | 141300 | 16779675400 | 75100 | 75100 | 75100 | 75000 | 92 |
| 345 | 20230828 | 141200 | 16772772900 | 75000 | 75100 | 75100 | 75000 | 112 |
| 346 | 20230828 | 141100 | 16764367700 | 75100 | 74900 | 75100 | 74900 | 2464 |
| 347 | 20230828 | 141000 | 16579534700 | 74900 | 74900 | 75000 | 74900 | 247 |
| 348 | 20230828 | 140900 | 16561034200 | 74900 | 74900 | 75000 | 74900 | 144 |
| 349 | 20230828 | 140800 | 16550247600 | 75000 | 75000 | 75000 | 75000 | 726 |
| 350 | 20230828 | 140700 | 16495797600 | 75000 | 74900 | 75000 | 74900 | 303 |
| 351 | 20230828 | 140600 | 16473077700 | 74900 | 74900 | 75000 | 74900 | 352 |
| 352 | 20230828 | 140500 | 16446712700 | 74900 | 75000 | 75000 | 74900 | 1892 |
| 353 | 20230828 | 140400 | 16304861900 | 75000 | 74900 | 75000 | 74900 | 470 |
| 354 | 20230828 | 140300 | 16269623600 | 74900 | 74900 | 74900 | 74900 | 832 |
| 355 | 20230828 | 140200 | 16207306800 | 74900 | 74900 | 74900 | 74800 | 62 |
| 356 | 20230828 | 140100 | 16202666400 | 74800 | 74900 | 74900 | 74800 | 101 |
| 357 | 20230828 | 140000 | 16195109400 | 74900 | 74700 | 74900 | 74700 | 226 |
| 358 | 20230828 | 135900 | 16178200400 | 74700 | 74700 | 74800 | 74700 | 638 |
| 359 | 20230828 | 135800 | 16130480600 | 74800 | 74700 | 74800 | 74700 | 683 |
| 360 | 20230828 | 135700 | 16079399800 | 74700 | 74900 | 74900 | 74700 | 168 |
| 361 | 20230828 | 135600 | 16066833300 | 74900 | 74800 | 74900 | 74700 | 153 |
| 362 | 20230828 | 135500 | 16055388500 | 74800 | 74800 | 74900 | 74800 | 440 |
| 363 | 20230828 | 135400 | 16022460900 | 74800 | 74800 | 74900 | 74800 | 229 |
| 364 | 20230828 | 135300 | 16005330700 | 74900 | 74900 | 74900 | 74800 | 687 |
| 365 | 20230828 | 135200 | 15953876700 | 74900 | 74800 | 74900 | 74800 | 133 |
| 366 | 20230828 | 135100 | 15943926500 | 74800 | 74900 | 74900 | 74800 | 380 |
| 367 | 20230828 | 135000 | 15915480600 | 74900 | 75000 | 75000 | 74800 | 1224 |
| 368 | 20230828 | 134900 | 15823803000 | 75000 | 74700 | 75000 | 74700 | 1067 |
| 369 | 20230828 | 134800 | 15743934900 | 74800 | 74800 | 74800 | 74700 | 662 |
| 370 | 20230828 | 134700 | 15694417600 | 74800 | 74700 | 74800 | 74700 | 325 |
| 371 | 20230828 | 134600 | 15670112100 | 74700 | 74800 | 74800 | 74700 | 222 |
| 372 | 20230828 | 134500 | 15653519900 | 74700 | 74600 | 74700 | 74600 | 594 |
| 373 | 20230828 | 134400 | 15609152400 | 74700 | 74600 | 74700 | 74600 | 682 |
| 374 | 20230828 | 134300 | 15558272800 | 74700 | 74800 | 74800 | 74700 | 619 |
| 375 | 20230828 | 134200 | 15512030900 | 74800 | 74800 | 74800 | 74700 | 482 |
| 376 | 20230828 | 134100 | 15475990400 | 74800 | 74900 | 74900 | 74800 | 1873 |
| 377 | 20230828 | 134000 | 15335819600 | 75000 | 75000 | 75000 | 74900 | 228 |
| 378 | 20230828 | 133900 | 15318721500 | 75000 | 75000 | 75000 | 75000 | 514 |
| 379 | 20230828 | 133800 | 15280171500 | 74900 | 75000 | 75000 | 74900 | 165 |
| 380 | 20230828 | 133700 | 15267801500 | 74900 | 75100 | 75100 | 74900 | 584 |
| 381 | 20230828 | 133600 | 15224001100 | 75100 | 75000 | 75400 | 74900 | 4246 |
| 382 | 20230828 | 133500 | 14904630600 | 74900 | 75000 | 75000 | 74900 | 271 |
| 383 | 20230828 | 133400 | 14884322100 | 75000 | 75100 | 75100 | 75000 | 685 |
| 384 | 20230828 | 133300 | 14832939800 | 75100 | 75100 | 75100 | 75000 | 293 |
| 385 | 20230828 | 133200 | 14810939500 | 75100 | 75100 | 75100 | 75000 | 143 |
| 386 | 20230828 | 133100 | 14800206200 | 75000 | 74900 | 75100 | 74900 | 1039 |
| 387 | 20230828 | 133000 | 14722196100 | 75000 | 75000 | 75000 | 74900 | 894 |
| 388 | 20230828 | 132900 | 14655146700 | 75000 | 75000 | 75100 | 75000 | 875 |
| 389 | 20230828 | 132800 | 14589481200 | 75000 | 75100 | 75100 | 75000 | 102 |
| 390 | 20230828 | 132700 | 14581825700 | 75100 | 75200 | 75200 | 75000 | 598 |
| 391 | 20230828 | 132600 | 14536908900 | 75200 | 75100 | 75200 | 75100 | 941 |
| 392 | 20230828 | 132500 | 14466194800 | 75100 | 75100 | 75200 | 75000 | 2098 |
| 393 | 20230828 | 132400 | 14308547900 | 75200 | 75200 | 75300 | 75100 | 2721 |
| 394 | 20230828 | 132300 | 14104027300 | 75100 | 74900 | 75100 | 74900 | 1494 |
| 395 | 20230828 | 132200 | 13991958700 | 74900 | 74900 | 75100 | 74900 | 1848 |
| 396 | 20230828 | 132100 | 13853370800 | 74900 | 74800 | 74900 | 74800 | 1251 |
| 397 | 20230828 | 132000 | 13759704800 | 74800 | 74700 | 74800 | 74700 | 235 |
| 398 | 20230828 | 131900 | 13742132400 | 74800 | 74800 | 74800 | 74600 | 638 |
| 399 | 20230828 | 131800 | 13694480000 | 74800 | 74800 | 74800 | 74700 | 1087 |
| 400 | 20230828 | 131700 | 13613173400 | 74800 | 74800 | 74800 | 74700 | 446 |
| 401 | 20230828 | 131600 | 13579833500 | 74800 | 74700 | 74900 | 74600 | 2687 |
| 402 | 20230828 | 131500 | 13379022000 | 74700 | 74600 | 74700 | 74600 | 1116 |
| 403 | 20230828 | 131400 | 13295679900 | 74600 | 74600 | 74700 | 74600 | 397 |
| 404 | 20230828 | 131300 | 13266063100 | 74600 | 74600 | 74600 | 74600 | 581 |
| 405 | 20230828 | 131200 | 13222720500 | 74700 | 74600 | 74700 | 74500 | 1854 |
| 406 | 20230828 | 131100 | 13084381100 | 74600 | 74300 | 74600 | 74300 | 6817 |
| 407 | 20230828 | 131000 | 12576624500 | 74400 | 74400 | 74400 | 74300 | 245 |
| 408 | 20230828 | 130900 | 12558412200 | 74300 | 74500 | 74500 | 74300 | 1309 |
| 409 | 20230828 | 130800 | 12461027800 | 74400 | 74400 | 74400 | 74300 | 384 |
| 410 | 20230828 | 130700 | 12432474400 | 74400 | 74400 | 74400 | 74300 | 522 |
| 411 | 20230828 | 130600 | 12393646200 | 74400 | 74400 | 74500 | 74400 | 1339 |
| 412 | 20230828 | 130500 | 12293991700 | 74400 | 74400 | 74500 | 74300 | 898 |
| 413 | 20230828 | 130400 | 12227181600 | 74400 | 74400 | 74400 | 74300 | 484 |
| 414 | 20230828 | 130300 | 12191188000 | 74400 | 74400 | 74400 | 74400 | 253 |
| 415 | 20230828 | 130200 | 12172364800 | 74500 | 74500 | 74600 | 74400 | 665 |
| 416 | 20230828 | 130100 | 12122827200 | 74600 | 74200 | 74600 | 74200 | 4569 |
| 417 | 20230828 | 130000 | 11782981500 | 74200 | 74200 | 74200 | 74200 | 721 |
| 418 | 20230828 | 125900 | 11729483300 | 74200 | 74300 | 74300 | 74200 | 586 |
| 419 | 20230828 | 125800 | 11685981400 | 74400 | 74300 | 74400 | 74300 | 651 |
| 420 | 20230828 | 125700 | 11637596300 | 74300 | 74200 | 74400 | 74200 | 728 |
| 421 | 20230828 | 125600 | 11583504100 | 74200 | 74200 | 74300 | 74200 | 632 |
| 422 | 20230828 | 125500 | 11536572900 | 74200 | 74200 | 74300 | 74000 | 2234 |
| 423 | 20230828 | 125400 | 11370960900 | 74200 | 74300 | 74300 | 74200 | 638 |
| 424 | 20230828 | 125300 | 11323605000 | 74200 | 74200 | 74200 | 74100 | 1970 |
| 425 | 20230828 | 125200 | 11177574600 | 74200 | 74300 | 74300 | 74100 | 1427 |
| 426 | 20230828 | 125100 | 11071652300 | 74200 | 74000 | 74200 | 74000 | 783 |
| 427 | 20230828 | 125000 | 11013614900 | 74100 | 73900 | 74100 | 73900 | 752 |
| 428 | 20230828 | 124900 | 10957968700 | 73900 | 73900 | 73900 | 73900 | 204 |
| 429 | 20230828 | 124800 | 10942893100 | 74000 | 74100 | 74100 | 74000 | 597 |
| 430 | 20230828 | 124700 | 10898688200 | 74100 | 73900 | 74200 | 73900 | 6326 |
| 431 | 20230828 | 124600 | 10429810600 | 73800 | 73800 | 74100 | 73800 | 3599 |
| 432 | 20230828 | 124500 | 10163610100 | 73800 | 73800 | 73800 | 73700 | 687 |
| 433 | 20230828 | 124400 | 10112912300 | 73800 | 73700 | 73800 | 73700 | 1031 |
| 434 | 20230828 | 124300 | 10036834600 | 73800 | 73700 | 73800 | 73700 | 338 |
| 435 | 20230828 | 124200 | 10011909900 | 73800 | 73700 | 73800 | 73700 | 394 |
| 436 | 20230828 | 124100 | 9982838700 | 73800 | 73700 | 73800 | 73700 | 592 |
| 437 | 20230828 | 124000 | 9939164900 | 73700 | 73800 | 73800 | 73700 | 763 |
| 438 | 20230828 | 123900 | 9882868500 | 73800 | 73700 | 73800 | 73700 | 198 |
| 439 | 20230828 | 123800 | 9868267800 | 73700 | 73600 | 73800 | 73600 | 1614 |
| 440 | 20230828 | 123700 | 9749279900 | 73700 | 73600 | 73700 | 73600 | 217 |
| 441 | 20230828 | 123600 | 9733307000 | 73500 | 73600 | 73700 | 73500 | 349 |
| 442 | 20230828 | 123500 | 9707613700 | 73600 | 73600 | 73700 | 73500 | 699 |
| 443 | 20230828 | 123400 | 9656165300 | 73600 | 73600 | 73700 | 73600 | 285 |
| 444 | 20230828 | 123300 | 9635188300 | 73600 | 73700 | 73700 | 73600 | 320 |
| 445 | 20230828 | 123200 | 9611635600 | 73600 | 73500 | 73700 | 73500 | 544 |
| 446 | 20230828 | 123100 | 9571596100 | 73500 | 73500 | 73600 | 73400 | 581 |
| 447 | 20230828 | 123000 | 9528872500 | 73500 | 73300 | 73500 | 73300 | 860 |
| 448 | 20230828 | 122900 | 9465741600 | 73400 | 73300 | 73400 | 73300 | 190 |
| 449 | 20230828 | 122800 | 9451814100 | 73400 | 73400 | 73400 | 73300 | 202 |
| 450 | 20230828 | 122700 | 9436998000 | 73400 | 73400 | 73500 | 73400 | 111 |
| 451 | 20230828 | 122600 | 9428850000 | 73400 | 73300 | 73400 | 73300 | 628 |
| 452 | 20230828 | 122500 | 9382799700 | 73400 | 73300 | 73400 | 73300 | 262 |
| 453 | 20230828 | 122400 | 9363580000 | 73400 | 73400 | 73500 | 73200 | 377 |
| 454 | 20230828 | 122300 | 9335939100 | 73400 | 73300 | 73500 | 73300 | 1515 |
| 455 | 20230828 | 122200 | 9224841600 | 73300 | 73200 | 73300 | 73200 | 367 |
| 456 | 20230828 | 122100 | 9197950800 | 73300 | 73200 | 73300 | 73200 | 362 |
| 457 | 20230828 | 122000 | 9171443800 | 73200 | 73200 | 73300 | 73200 | 73 |
| 458 | 20230828 | 121900 | 9166099800 | 73200 | 73200 | 73300 | 73200 | 115 |
| 459 | 20230828 | 121800 | 9157679500 | 73200 | 73300 | 73300 | 73200 | 113 |
| 460 | 20230828 | 121700 | 9149406900 | 73300 | 73200 | 73300 | 73100 | 330 |
| 461 | 20230828 | 121600 | 9125245800 | 73200 | 73200 | 73300 | 73200 | 98 |
| 462 | 20230828 | 121500 | 9118070900 | 73200 | 73200 | 73300 | 73200 | 53 |
| 463 | 20230828 | 121400 | 9114191100 | 73300 | 73500 | 73500 | 73300 | 240 |
| 464 | 20230828 | 121300 | 9096577900 | 73400 | 73400 | 73400 | 73400 | 63 |
| 465 | 20230828 | 121200 | 9091953700 | 73300 | 73300 | 73700 | 73300 | 321 |
| 466 | 20230828 | 121100 | 9068398300 | 73300 | 73600 | 73800 | 73300 | 3341 |
| 467 | 20230828 | 121000 | 8822122700 | 73300 | 73300 | 73700 | 73200 | 2227 |
| 468 | 20230828 | 120900 | 8658412900 | 73200 | 73200 | 73200 | 73200 | 128 |
| 469 | 20230828 | 120800 | 8649043300 | 73200 | 73200 | 73300 | 73100 | 289 |
| 470 | 20230828 | 120700 | 8627889500 | 73200 | 73200 | 73200 | 73200 | 94 |
| 471 | 20230828 | 120600 | 8621008700 | 73200 | 73200 | 73200 | 73100 | 399 |
| 472 | 20230828 | 120500 | 8591814400 | 73100 | 73100 | 73200 | 73100 | 114 |
| 473 | 20230828 | 120400 | 8583480900 | 73100 | 73100 | 73200 | 73100 | 103 |
| 474 | 20230828 | 120300 | 8575949100 | 73200 | 73200 | 73300 | 73200 | 199 |
| 475 | 20230828 | 120200 | 8561376100 | 73300 | 73200 | 73300 | 73000 | 279 |
| 476 | 20230828 | 120100 | 8540967100 | 73300 | 73200 | 73300 | 73000 | 335 |
| 477 | 20230828 | 120000 | 8516446900 | 73200 | 73300 | 73300 | 73100 | 138 |
| 478 | 20230828 | 115900 | 8506355400 | 73300 | 73100 | 73300 | 73100 | 285 |
| 479 | 20230828 | 115800 | 8485509400 | 73200 | 73000 | 73300 | 73000 | 1139 |
| 480 | 20230828 | 115700 | 8402139900 | 72900 | 72900 | 73000 | 72900 | 552 |
| 481 | 20230828 | 115600 | 8361856900 | 72900 | 73000 | 73000 | 72900 | 185 |
| 482 | 20230828 | 115500 | 8348370100 | 73000 | 72900 | 73000 | 72900 | 330 |
| 483 | 20230828 | 115400 | 8324289600 | 73000 | 72900 | 73000 | 72900 | 489 |
| 484 | 20230828 | 115300 | 8288633800 | 73000 | 73000 | 73000 | 72900 | 188 |
| 485 | 20230828 | 115200 | 8274922400 | 73000 | 73000 | 73000 | 72900 | 322 |
| 486 | 20230828 | 115100 | 8251419400 | 73000 | 72900 | 73000 | 72900 | 118 |
| 487 | 20230828 | 115000 | 8242817100 | 72900 | 72900 | 73000 | 72800 | 532 |
| 488 | 20230828 | 114900 | 8204002000 | 72900 | 72900 | 72900 | 72800 | 358 |
| 489 | 20230828 | 114800 | 8177908800 | 72900 | 72900 | 73000 | 72800 | 664 |
| 490 | 20230828 | 114700 | 8129505400 | 72900 | 72800 | 72900 | 72800 | 412 |
| 491 | 20230828 | 114600 | 8099496300 | 72900 | 72800 | 72900 | 72800 | 104 |
| 492 | 20230828 | 114500 | 8091922900 | 72900 | 72900 | 72900 | 72800 | 471 |
| 493 | 20230828 | 114400 | 8057602300 | 72900 | 72800 | 72900 | 72800 | 253 |
| 494 | 20230828 | 114300 | 8039174100 | 72900 | 72900 | 72900 | 72800 | 174 |
| 495 | 20230828 | 114200 | 8026499900 | 72900 | 72800 | 72900 | 72800 | 151 |
| 496 | 20230828 | 114100 | 8015505900 | 72900 | 72900 | 72900 | 72800 | 158 |
| 497 | 20230828 | 114000 | 8003992000 | 72800 | 73000 | 73000 | 72800 | 546 |
| 498 | 20230828 | 113900 | 7964188300 | 73000 | 73000 | 73000 | 72900 | 117 |
| 499 | 20230828 | 113800 | 7955657800 | 73000 | 72900 | 73000 | 72900 | 194 |
| 500 | 20230828 | 113700 | 7941512700 | 72900 | 72900 | 73000 | 72900 | 506 |
| 501 | 20230828 | 113600 | 7904584800 | 73000 | 72900 | 73000 | 72900 | 161 |
| 502 | 20230828 | 113500 | 7892846300 | 72900 | 72900 | 73000 | 72900 | 60 |
| 503 | 20230828 | 113400 | 7888471400 | 72900 | 72900 | 73000 | 72900 | 142 |
| 504 | 20230828 | 113300 | 7878116900 | 73000 | 73000 | 73000 | 72900 | 197 |
| 505 | 20230828 | 113200 | 7863746200 | 72900 | 73000 | 73000 | 72900 | 322 |
| 506 | 20230828 | 113100 | 7840249900 | 72900 | 73000 | 73000 | 72900 | 206 |
| 507 | 20230828 | 113000 | 7825227200 | 73000 | 72900 | 73000 | 72900 | 278 |
| 508 | 20230828 | 112900 | 7804950400 | 72900 | 72900 | 73000 | 72900 | 149 |
| 509 | 20230828 | 112800 | 7794087800 | 72900 | 72900 | 72900 | 72800 | 212 |
| 510 | 20230828 | 112700 | 7778636100 | 72900 | 72900 | 72900 | 72800 | 427 |
| 511 | 20230828 | 112600 | 7747514000 | 72900 | 72900 | 73000 | 72900 | 376 |
| 512 | 20230828 | 112500 | 7720094800 | 72900 | 73000 | 73000 | 72900 | 173 |
| 513 | 20230828 | 112400 | 7707481900 | 73000 | 72900 | 73000 | 72900 | 127 |
| 514 | 20230828 | 112300 | 7698222700 | 73000 | 72900 | 73000 | 72900 | 34 |
| 515 | 20230828 | 112200 | 7695743600 | 72900 | 72800 | 73000 | 72800 | 697 |
| 516 | 20230828 | 112100 | 7644924900 | 72900 | 72900 | 73000 | 72900 | 220 |
| 517 | 20230828 | 112000 | 7628886400 | 72900 | 72900 | 72900 | 72800 | 316 |
| 518 | 20230828 | 111900 | 7605869300 | 72900 | 72900 | 73000 | 72900 | 295 |
| 519 | 20230828 | 111800 | 7584352600 | 72900 | 72900 | 72900 | 72800 | 230 |
| 520 | 20230828 | 111700 | 7567592300 | 72900 | 72900 | 73000 | 72800 | 2622 |
| 521 | 20230828 | 111600 | 7376484200 | 72900 | 73100 | 73100 | 72900 | 843 |
| 522 | 20230828 | 111500 | 7315027500 | 73000 | 72900 | 73000 | 72900 | 389 |
| 523 | 20230828 | 111400 | 7286641900 | 72900 | 73000 | 73000 | 72900 | 341 |
| 524 | 20230828 | 111300 | 7261763900 | 73000 | 73000 | 73000 | 72900 | 172 |
| 525 | 20230828 | 111200 | 7249216900 | 73000 | 73000 | 73000 | 73000 | 578 |
| 526 | 20230828 | 111100 | 7207022900 | 73000 | 73000 | 73100 | 73000 | 225 |
| 527 | 20230828 | 111000 | 7190587700 | 73000 | 73100 | 73100 | 73000 | 106 |
| 528 | 20230828 | 110900 | 7182848600 | 73100 | 73100 | 73100 | 73000 | 208 |
| 529 | 20230828 | 110800 | 7167654000 | 73000 | 73100 | 73100 | 73000 | 196 |
| 530 | 20230828 | 110700 | 7153336300 | 73100 | 73000 | 73100 | 73000 | 155 |
| 531 | 20230828 | 110600 | 7142020700 | 73000 | 73000 | 73100 | 73000 | 226 |
| 532 | 20230828 | 110500 | 7125512300 | 73000 | 73100 | 73100 | 73000 | 78 |
| 533 | 20230828 | 110400 | 7119817100 | 73000 | 73000 | 73100 | 73000 | 217 |
| 534 | 20230828 | 110300 | 7103967000 | 73100 | 73100 | 73100 | 73000 | 349 |
| 535 | 20230828 | 110200 | 7078478100 | 73100 | 73100 | 73200 | 73100 | 273 |
| 536 | 20230828 | 110100 | 7058510700 | 73200 | 73300 | 73300 | 73100 | 157 |
| 537 | 20230828 | 110000 | 7047023600 | 73300 | 73200 | 73300 | 73100 | 185 |
| 538 | 20230828 | 105900 | 7033487800 | 73200 | 73300 | 73300 | 73200 | 141 |
| 539 | 20230828 | 105800 | 7023165800 | 73300 | 73100 | 73300 | 73100 | 420 |
| 540 | 20230828 | 105700 | 6992419900 | 73200 | 73200 | 73200 | 73100 | 130 |
| 541 | 20230828 | 105600 | 6982904500 | 73200 | 73100 | 73200 | 73100 | 88 |
| 542 | 20230828 | 105500 | 6976468600 | 73200 | 73200 | 73200 | 73100 | 157 |
| 543 | 20230828 | 105400 | 6964976300 | 73200 | 73200 | 73200 | 73200 | 37 |
| 544 | 20230828 | 105300 | 6962267900 | 73200 | 73100 | 73300 | 73100 | 600 |
| 545 | 20230828 | 105200 | 6918373000 | 73000 | 73100 | 73100 | 73000 | 366 |
| 546 | 20230828 | 105100 | 6891623100 | 73100 | 73000 | 73100 | 73000 | 891 |
| 547 | 20230828 | 105000 | 6826580000 | 72900 | 73000 | 73000 | 72900 | 45 |
| 548 | 20230828 | 104900 | 6823296900 | 73000 | 73000 | 73000 | 72900 | 498 |
| 549 | 20230828 | 104800 | 6786969400 | 72900 | 73000 | 73000 | 72900 | 74 |
| 550 | 20230828 | 104700 | 6781573700 | 72900 | 73000 | 73000 | 72900 | 45 |
| 551 | 20230828 | 104600 | 6778291000 | 73000 | 72800 | 73000 | 72800 | 82 |
| 552 | 20230828 | 104500 | 6772305200 | 72900 | 72900 | 72900 | 72800 | 480 |
| 553 | 20230828 | 104400 | 6737316400 | 72900 | 72900 | 73000 | 72900 | 398 |
| 554 | 20230828 | 104300 | 6708301700 | 72900 | 72900 | 73000 | 72800 | 2092 |
| 555 | 20230828 | 104200 | 6555795300 | 73000 | 73000 | 73000 | 72900 | 618 |
| 556 | 20230828 | 104100 | 6510698300 | 73100 | 73100 | 73100 | 73000 | 52 |
| 557 | 20230828 | 104000 | 6506899000 | 73000 | 73000 | 73100 | 72900 | 574 |
| 558 | 20230828 | 103900 | 6465012800 | 73000 | 73000 | 73000 | 72900 | 342 |
| 559 | 20230828 | 103800 | 6440053200 | 73000 | 72900 | 73000 | 72900 | 188 |
| 560 | 20230828 | 103700 | 6426337500 | 73000 | 72900 | 73000 | 72900 | 210 |
| 561 | 20230828 | 103600 | 6411015100 | 72900 | 73000 | 73000 | 72900 | 330 |
| 562 | 20230828 | 103500 | 6386957700 | 72900 | 73000 | 73100 | 72900 | 925 |
| 563 | 20230828 | 103400 | 6319488900 | 73000 | 73000 | 73100 | 73000 | 421 |
| 564 | 20230828 | 103300 | 6288755800 | 73000 | 73000 | 73100 | 73000 | 473 |
| 565 | 20230828 | 103200 | 6254225800 | 73000 | 73000 | 73000 | 73000 | 373 |
| 566 | 20230828 | 103100 | 6226996800 | 73000 | 73300 | 73300 | 73000 | 3776 |
| 567 | 20230828 | 103000 | 5951140500 | 73300 | 73200 | 73300 | 73200 | 411 |
| 568 | 20230828 | 102900 | 5921048600 | 73200 | 73200 | 73300 | 73100 | 692 |
| 569 | 20230828 | 102800 | 5870391300 | 73200 | 73100 | 73200 | 73100 | 144 |
| 570 | 20230828 | 102700 | 5859854200 | 73100 | 73100 | 73200 | 73100 | 395 |
| 571 | 20230828 | 102600 | 5830971500 | 73100 | 73100 | 73100 | 73100 | 325 |
| 572 | 20230828 | 102500 | 5807214000 | 73200 | 73100 | 73200 | 73100 | 157 |
| 573 | 20230828 | 102400 | 5795724100 | 73100 | 73100 | 73200 | 73100 | 301 |
| 574 | 20230828 | 102300 | 5773717900 | 73100 | 73100 | 73100 | 73000 | 773 |
| 575 | 20230828 | 102200 | 5717213400 | 73100 | 73100 | 73100 | 73100 | 292 |
| 576 | 20230828 | 102100 | 5695868200 | 73100 | 73100 | 73100 | 73000 | 1106 |
| 577 | 20230828 | 102000 | 5615025400 | 73100 | 73200 | 73200 | 73100 | 456 |
| 578 | 20230828 | 101900 | 5581681000 | 73200 | 73200 | 73200 | 73200 | 224 |
| 579 | 20230828 | 101800 | 5565284200 | 73200 | 73200 | 73200 | 73100 | 828 |
| 580 | 20230828 | 101700 | 5504686100 | 73100 | 73200 | 73200 | 73100 | 445 |
| 581 | 20230828 | 101600 | 5472155600 | 73200 | 73100 | 73200 | 73100 | 411 |
| 582 | 20230828 | 101500 | 5442085600 | 73100 | 73200 | 73200 | 73100 | 483 |
| 583 | 20230828 | 101400 | 5406768200 | 73100 | 73300 | 73300 | 73100 | 4096 |
| 584 | 20230828 | 101300 | 5106937500 | 73200 | 73200 | 73400 | 73200 | 704 |
| 585 | 20230828 | 101200 | 5055307100 | 73200 | 73200 | 73400 | 73200 | 1340 |
| 586 | 20230828 | 101100 | 4957146000 | 73100 | 73400 | 73400 | 73100 | 2490 |
| 587 | 20230828 | 101000 | 4774708400 | 73500 | 73400 | 73500 | 73400 | 543 |
| 588 | 20230828 | 100900 | 4734851400 | 73300 | 73500 | 73500 | 73300 | 604 |
| 589 | 20230828 | 100800 | 4690521100 | 73400 | 73400 | 73400 | 73400 | 557 |
| 590 | 20230828 | 100700 | 4649637300 | 73400 | 73500 | 73500 | 73400 | 604 |
| 591 | 20230828 | 100600 | 4605243400 | 73400 | 73400 | 73400 | 73400 | 486 |
| 592 | 20230828 | 100500 | 4569571000 | 73400 | 73600 | 73600 | 73400 | 1853 |
| 593 | 20230828 | 100400 | 4433364900 | 73600 | 73700 | 73700 | 73500 | 755 |
| 594 | 20230828 | 100300 | 4377801100 | 73700 | 73600 | 73700 | 73600 | 273 |
| 595 | 20230828 | 100200 | 4357696400 | 73600 | 73700 | 73700 | 73600 | 251 |
| 596 | 20230828 | 100100 | 4339199500 | 73700 | 73700 | 73800 | 73600 | 892 |
| 597 | 20230828 | 100000 | 4273411600 | 73700 | 73800 | 73800 | 73700 | 820 |
| 598 | 20230828 | 095900 | 4212977400 | 73700 | 73800 | 73900 | 73700 | 375 |
| 599 | 20230828 | 095800 | 4185298900 | 73800 | 73800 | 73900 | 73800 | 2967 |
| 600 | 20230828 | 095700 | 3966056100 | 73800 | 73700 | 73900 | 73500 | 1279 |
| 601 | 20230828 | 095600 | 3871699600 | 73700 | 73500 | 73700 | 73500 | 803 |
| 602 | 20230828 | 095500 | 3812576800 | 73500 | 73600 | 73700 | 73300 | 3609 |
| 603 | 20230828 | 095400 | 3547388400 | 73600 | 73700 | 73800 | 73600 | 905 |
| 604 | 20230828 | 095300 | 3480748300 | 73600 | 73700 | 73800 | 73600 | 1134 |
| 605 | 20230828 | 095200 | 3397166300 | 73700 | 73600 | 73800 | 73500 | 952 |
| 606 | 20230828 | 095100 | 3327088500 | 73600 | 73500 | 73700 | 73300 | 1508 |
| 607 | 20230828 | 095000 | 3216275000 | 73600 | 73600 | 73800 | 73500 | 879 |
| 608 | 20230828 | 094900 | 3151575400 | 73700 | 73400 | 73800 | 73400 | 1358 |
| 609 | 20230828 | 094800 | 3051634900 | 73600 | 73300 | 73600 | 73200 | 840 |
| 610 | 20230828 | 094700 | 2990028500 | 73700 | 73300 | 73700 | 73300 | 1073 |
| 611 | 20230828 | 094600 | 2911285100 | 73300 | 73300 | 73400 | 73300 | 1099 |
| 612 | 20230828 | 094500 | 2830665800 | 73300 | 73600 | 73700 | 73300 | 789 |
| 613 | 20230828 | 094400 | 2772667800 | 73600 | 73700 | 73700 | 73600 | 392 |
| 614 | 20230828 | 094300 | 2743805800 | 73700 | 73700 | 73700 | 73600 | 287 |
| 615 | 20230828 | 094200 | 2722661300 | 73700 | 73500 | 73800 | 73500 | 1193 |
| 616 | 20230828 | 094100 | 2634776800 | 73500 | 73600 | 73600 | 73500 | 119 |
| 617 | 20230828 | 094000 | 2626024600 | 73600 | 73600 | 73600 | 73600 | 4 |
| 618 | 20230828 | 093900 | 2625730200 | 73600 | 73500 | 73600 | 73500 | 169 |
| 619 | 20230828 | 093800 | 2613300600 | 73500 | 73500 | 73600 | 73500 | 267 |
| 620 | 20230828 | 093700 | 2593674100 | 73500 | 73600 | 73600 | 73500 | 137 |
| 621 | 20230828 | 093600 | 2583597800 | 73600 | 73500 | 73600 | 73500 | 120 |
| 622 | 20230828 | 093500 | 2574767600 | 73600 | 73500 | 73700 | 73200 | 3453 |
| 623 | 20230828 | 093400 | 2321568200 | 73500 | 73500 | 73600 | 73500 | 237 |
| 624 | 20230828 | 093300 | 2304146800 | 73500 | 73300 | 73600 | 73300 | 431 |
| 625 | 20230828 | 093200 | 2272478600 | 73300 | 73400 | 73500 | 73300 | 347 |
| 626 | 20230828 | 093100 | 2247001700 | 73400 | 73400 | 73500 | 73400 | 542 |
| 627 | 20230828 | 093000 | 2207216500 | 73500 | 73500 | 73600 | 73400 | 476 |
| 628 | 20230828 | 092900 | 2172234600 | 73500 | 73500 | 73500 | 73400 | 282 |
| 629 | 20230828 | 092800 | 2151508600 | 73500 | 73700 | 73700 | 73500 | 647 |
| 630 | 20230828 | 092700 | 2103896100 | 73700 | 73500 | 73700 | 73500 | 422 |
| 631 | 20230828 | 092600 | 2072799100 | 73500 | 73700 | 73700 | 73500 | 1046 |
| 632 | 20230828 | 092500 | 1995840300 | 73700 | 73700 | 73800 | 73700 | 841 |
| 633 | 20230828 | 092400 | 1933825100 | 73800 | 73900 | 73900 | 73800 | 669 |
| 634 | 20230828 | 092300 | 1884419800 | 73900 | 74000 | 74100 | 73900 | 1096 |
| 635 | 20230828 | 092200 | 1803298200 | 74100 | 74000 | 74100 | 74000 | 679 |
| 636 | 20230828 | 092100 | 1753046000 | 74000 | 74000 | 74000 | 73900 | 1023 |
| 637 | 20230828 | 092000 | 1677376400 | 74000 | 73700 | 74000 | 73700 | 1163 |
| 638 | 20230828 | 091900 | 1591498900 | 73700 | 73900 | 73900 | 73700 | 364 |
| 639 | 20230828 | 091800 | 1564641100 | 73900 | 73900 | 73900 | 73800 | 485 |
| 640 | 20230828 | 091700 | 1528809900 | 73800 | 73500 | 73900 | 73500 | 1824 |
| 641 | 20230828 | 091600 | 1394401300 | 73500 | 73500 | 73600 | 73500 | 296 |
| 642 | 20230828 | 091500 | 1372645200 | 73500 | 73600 | 73600 | 73500 | 293 |
| 643 | 20230828 | 091400 | 1351080600 | 73600 | 73700 | 73800 | 73600 | 1020 |
| 644 | 20230828 | 091300 | 1275955600 | 73700 | 73600 | 73700 | 73100 | 536 |
| 645 | 20230828 | 091200 | 1236568500 | 73600 | 73200 | 73600 | 73200 | 745 |
| 646 | 20230828 | 091100 | 1181842100 | 73200 | 73000 | 73200 | 73000 | 989 |
| 647 | 20230828 | 091000 | 1109539700 | 73000 | 73000 | 73100 | 73000 | 783 |
| 648 | 20230828 | 090900 | 1052368200 | 73000 | 72900 | 73100 | 72900 | 1094 |
| 649 | 20230828 | 090800 | 972514000 | 72900 | 73000 | 73000 | 72900 | 522 |
| 650 | 20230828 | 090700 | 934453800 | 73000 | 73000 | 73100 | 73000 | 1013 |
| 651 | 20230828 | 090600 | 860501400 | 73000 | 72900 | 73000 | 72800 | 780 |
| 652 | 20230828 | 090500 | 803681400 | 72800 | 73100 | 73200 | 72800 | 1752 |
| 653 | 20230828 | 090400 | 675773900 | 73100 | 73500 | 73600 | 73000 | 2204 |
| 654 | 20230828 | 090300 | 514355500 | 73600 | 73300 | 73600 | 73300 | 407 |
| 655 | 20230828 | 090200 | 484460500 | 73400 | 73700 | 73700 | 73100 | 2103 |
| 656 | 20230828 | 090100 | 330268800 | 73600 | 73700 | 74100 | 73600 | 784 |
| 657 | 20230828 | 090000 | 272453200 | 73700 | 74100 | 74100 | 73600 | 3689 |