36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 195900 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 3641 |
| 3 | 20230829 | 195800 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 4 | 20230829 | 195700 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 5 | 20230829 | 195600 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 6 | 20230829 | 195500 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 7 | 20230829 | 195400 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 8 | 20230829 | 195300 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 9 | 20230829 | 195200 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 10 | 20230829 | 195100 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 11 | 20230829 | 195000 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 12 | 20230829 | 194900 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 13 | 20230829 | 194800 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 14 | 20230829 | 194700 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 15 | 20230829 | 194600 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 16 | 20230829 | 194500 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 17 | 20230829 | 194400 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 18 | 20230829 | 194300 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 19 | 20230829 | 194200 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 20 | 20230829 | 194100 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 21 | 20230829 | 194000 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 22 | 20230829 | 193900 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 23 | 20230829 | 193800 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 24 | 20230829 | 193700 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 25 | 20230829 | 193600 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 26 | 20230829 | 193500 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 27 | 20230829 | 193400 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 28 | 20230829 | 193300 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 29 | 20230829 | 193200 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 30 | 20230829 | 193100 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 31 | 20230829 | 193000 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 32 | 20230829 | 192900 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 3641 |
| 33 | 20230829 | 192800 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 34 | 20230829 | 192700 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 35 | 20230829 | 192600 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 36 | 20230829 | 192500 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 37 | 20230829 | 192400 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 38 | 20230829 | 192300 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 39 | 20230829 | 192200 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 40 | 20230829 | 192100 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 41 | 20230829 | 192000 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 42 | 20230829 | 191900 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 43 | 20230829 | 191800 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 44 | 20230829 | 191700 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 45 | 20230829 | 191600 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 46 | 20230829 | 191500 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 47 | 20230829 | 191400 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 48 | 20230829 | 191300 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 49 | 20230829 | 191200 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 50 | 20230829 | 191100 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 51 | 20230829 | 191000 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 52 | 20230829 | 190900 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 53 | 20230829 | 190800 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 54 | 20230829 | 190700 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 55 | 20230829 | 190600 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 56 | 20230829 | 190500 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 57 | 20230829 | 190400 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 58 | 20230829 | 190300 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 59 | 20230829 | 190200 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 60 | 20230829 | 190100 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 61 | 20230829 | 190000 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 62 | 20230829 | 185900 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 3641 |
| 63 | 20230829 | 185800 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 64 | 20230829 | 185700 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 65 | 20230829 | 185600 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 66 | 20230829 | 185500 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 67 | 20230829 | 185400 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 68 | 20230829 | 185300 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 69 | 20230829 | 185200 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 70 | 20230829 | 185100 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 71 | 20230829 | 185000 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 72 | 20230829 | 184900 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 73 | 20230829 | 184800 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 74 | 20230829 | 184700 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 75 | 20230829 | 184600 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 76 | 20230829 | 184500 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 77 | 20230829 | 184400 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 78 | 20230829 | 184300 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 79 | 20230829 | 184200 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 80 | 20230829 | 184100 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 81 | 20230829 | 184000 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 82 | 20230829 | 183900 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 83 | 20230829 | 183800 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 84 | 20230829 | 183700 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 85 | 20230829 | 183600 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 86 | 20230829 | 183500 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 87 | 20230829 | 183400 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 88 | 20230829 | 183300 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 89 | 20230829 | 183200 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 90 | 20230829 | 183100 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 91 | 20230829 | 183000 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 92 | 20230829 | 182900 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 3641 |
| 93 | 20230829 | 182800 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 94 | 20230829 | 182700 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 95 | 20230829 | 182600 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 96 | 20230829 | 182500 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 97 | 20230829 | 182400 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 98 | 20230829 | 182300 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 99 | 20230829 | 182200 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 100 | 20230829 | 182100 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 101 | 20230829 | 182000 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 102 | 20230829 | 181900 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 103 | 20230829 | 181800 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 104 | 20230829 | 181700 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 105 | 20230829 | 181600 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 106 | 20230829 | 181500 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 107 | 20230829 | 181400 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 108 | 20230829 | 181300 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 109 | 20230829 | 181200 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 110 | 20230829 | 181100 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 111 | 20230829 | 181000 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 112 | 20230829 | 180900 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 113 | 20230829 | 180800 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 114 | 20230829 | 180700 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 115 | 20230829 | 180600 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 116 | 20230829 | 180500 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 117 | 20230829 | 180400 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 118 | 20230829 | 180300 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 119 | 20230829 | 180200 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 120 | 20230829 | 180100 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 121 | 20230829 | 180000 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 122 | 20230829 | 175900 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 3641 |
| 123 | 20230829 | 175800 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 124 | 20230829 | 175700 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 125 | 20230829 | 175600 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 126 | 20230829 | 175500 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 127 | 20230829 | 175400 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 128 | 20230829 | 175300 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 129 | 20230829 | 175200 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 130 | 20230829 | 175100 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 131 | 20230829 | 175000 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 132 | 20230829 | 174900 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 133 | 20230829 | 174800 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 134 | 20230829 | 174700 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 135 | 20230829 | 174600 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 136 | 20230829 | 174500 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 137 | 20230829 | 174400 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 138 | 20230829 | 174300 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 139 | 20230829 | 174200 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 140 | 20230829 | 174100 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 141 | 20230829 | 174000 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 142 | 20230829 | 173900 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 143 | 20230829 | 173800 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 144 | 20230829 | 173700 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 145 | 20230829 | 173600 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 146 | 20230829 | 173500 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 147 | 20230829 | 173400 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 148 | 20230829 | 173300 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 149 | 20230829 | 173200 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 150 | 20230829 | 173100 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 151 | 20230829 | 173000 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 152 | 20230829 | 172900 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 3641 |
| 153 | 20230829 | 172800 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 154 | 20230829 | 172700 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 155 | 20230829 | 172600 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 156 | 20230829 | 172500 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 157 | 20230829 | 172400 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 158 | 20230829 | 172300 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 159 | 20230829 | 172200 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 160 | 20230829 | 172100 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 161 | 20230829 | 172000 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 162 | 20230829 | 171900 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 163 | 20230829 | 171800 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 164 | 20230829 | 171700 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 165 | 20230829 | 171600 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 166 | 20230829 | 171500 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 167 | 20230829 | 171400 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 168 | 20230829 | 171300 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 169 | 20230829 | 171200 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 170 | 20230829 | 171100 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 171 | 20230829 | 171000 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 172 | 20230829 | 170900 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 173 | 20230829 | 170800 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 174 | 20230829 | 170700 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 175 | 20230829 | 170600 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 176 | 20230829 | 170500 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 177 | 20230829 | 170400 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 178 | 20230829 | 170300 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 179 | 20230829 | 170200 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 180 | 20230829 | 170100 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 181 | 20230829 | 170000 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 182 | 20230829 | 165900 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 3641 |
| 183 | 20230829 | 165800 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 184 | 20230829 | 165700 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 185 | 20230829 | 165600 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 186 | 20230829 | 165500 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 187 | 20230829 | 165400 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 188 | 20230829 | 165300 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 189 | 20230829 | 165200 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 190 | 20230829 | 165100 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 191 | 20230829 | 165000 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 192 | 20230829 | 164900 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 193 | 20230829 | 164800 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 194 | 20230829 | 164700 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 195 | 20230829 | 164600 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 196 | 20230829 | 164500 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 197 | 20230829 | 164400 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 198 | 20230829 | 164300 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 199 | 20230829 | 164200 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 200 | 20230829 | 164100 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 201 | 20230829 | 164000 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 202 | 20230829 | 163900 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 203 | 20230829 | 163800 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 204 | 20230829 | 163700 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 205 | 20230829 | 163600 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 206 | 20230829 | 163500 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 207 | 20230829 | 163400 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 208 | 20230829 | 163300 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 209 | 20230829 | 163200 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 210 | 20230829 | 163100 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 211 | 20230829 | 163000 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 212 | 20230829 | 162900 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 3641 |
| 213 | 20230829 | 162800 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 214 | 20230829 | 162700 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 215 | 20230829 | 162600 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 216 | 20230829 | 162500 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 217 | 20230829 | 162400 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 218 | 20230829 | 162300 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 219 | 20230829 | 162200 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 220 | 20230829 | 162100 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 221 | 20230829 | 162000 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 222 | 20230829 | 161900 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 223 | 20230829 | 161800 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 224 | 20230829 | 161700 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 225 | 20230829 | 161600 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 226 | 20230829 | 161500 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 227 | 20230829 | 161400 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 228 | 20230829 | 161300 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 229 | 20230829 | 161200 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 230 | 20230829 | 161100 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 231 | 20230829 | 161000 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 232 | 20230829 | 160900 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 233 | 20230829 | 160800 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 234 | 20230829 | 160700 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 235 | 20230829 | 160600 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 236 | 20230829 | 160500 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 237 | 20230829 | 160400 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 238 | 20230829 | 160300 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 239 | 20230829 | 160200 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 240 | 20230829 | 160100 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 241 | 20230829 | 160000 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 242 | 20230829 | 155900 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 3641 |
| 243 | 20230829 | 155800 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 244 | 20230829 | 155700 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 245 | 20230829 | 155600 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 246 | 20230829 | 155500 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 247 | 20230829 | 155400 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 248 | 20230829 | 155300 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 249 | 20230829 | 155200 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 250 | 20230829 | 155100 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 251 | 20230829 | 155000 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 252 | 20230829 | 154900 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 253 | 20230829 | 154800 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 254 | 20230829 | 154700 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 255 | 20230829 | 154600 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 256 | 20230829 | 154500 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 257 | 20230829 | 154400 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 258 | 20230829 | 154300 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 259 | 20230829 | 154200 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 260 | 20230829 | 154100 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 261 | 20230829 | 154000 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 262 | 20230829 | 153900 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 263 | 20230829 | 153800 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 264 | 20230829 | 153700 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 265 | 20230829 | 153600 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 266 | 20230829 | 153500 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 267 | 20230829 | 153400 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 268 | 20230829 | 153300 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 269 | 20230829 | 153200 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 270 | 20230829 | 153100 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 271 | 20230829 | 153000 | 36080329600 | 78900 | 78900 | 78900 | 78900 | 3641 |
| 272 | 20230829 | 152900 | 35793054700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 273 | 20230829 | 152800 | 35793054700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 274 | 20230829 | 152700 | 35793054700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 275 | 20230829 | 152600 | 35793054700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 276 | 20230829 | 152500 | 35793054700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 277 | 20230829 | 152400 | 35793054700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 278 | 20230829 | 152300 | 35793054700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 279 | 20230829 | 152200 | 35793054700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 280 | 20230829 | 152100 | 35793054700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 281 | 20230829 | 152000 | 35793054700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 282 | 20230829 | 151900 | 35793054700 | 78900 | 79000 | 79000 | 78800 | 452 |
| 283 | 20230829 | 151800 | 35757375200 | 79000 | 79000 | 79000 | 78900 | 497 |
| 284 | 20230829 | 151700 | 35718151600 | 78900 | 79000 | 79000 | 78900 | 696 |
| 285 | 20230829 | 151600 | 35663200400 | 79000 | 79100 | 79100 | 78900 | 2209 |
| 286 | 20230829 | 151500 | 35488687700 | 79100 | 79000 | 79100 | 79000 | 670 |
| 287 | 20230829 | 151400 | 35435693100 | 79000 | 79100 | 79100 | 79000 | 756 |
| 288 | 20230829 | 151300 | 35375918000 | 79100 | 79100 | 79100 | 79000 | 434 |
| 289 | 20230829 | 151200 | 35341606800 | 79100 | 79100 | 79100 | 78900 | 634 |
| 290 | 20230829 | 151100 | 35291507000 | 79100 | 79100 | 79100 | 78900 | 1198 |
| 291 | 20230829 | 151000 | 35196839000 | 79000 | 79000 | 79100 | 79000 | 402 |
| 292 | 20230829 | 150900 | 35165050300 | 79000 | 79100 | 79100 | 79000 | 582 |
| 293 | 20230829 | 150800 | 35119043000 | 79100 | 79100 | 79100 | 79000 | 1087 |
| 294 | 20230829 | 150700 | 35033074700 | 79000 | 79100 | 79100 | 79000 | 812 |
| 295 | 20230829 | 150600 | 34968900000 | 79100 | 79000 | 79100 | 78900 | 1427 |
| 296 | 20230829 | 150500 | 34856172500 | 79000 | 79000 | 79000 | 78900 | 741 |
| 297 | 20230829 | 150400 | 34797652200 | 78900 | 78900 | 79000 | 78800 | 456 |
| 298 | 20230829 | 150300 | 34761675200 | 78900 | 79000 | 79000 | 78800 | 457 |
| 299 | 20230829 | 150200 | 34725608200 | 78900 | 78900 | 79000 | 78800 | 618 |
| 300 | 20230829 | 150100 | 34676846500 | 78900 | 79000 | 79000 | 78800 | 729 |
| 301 | 20230829 | 150000 | 34619360900 | 79000 | 79000 | 79000 | 78900 | 1248 |
| 302 | 20230829 | 145900 | 34520868700 | 79000 | 79000 | 79000 | 78900 | 684 |
| 303 | 20230829 | 145800 | 34466839300 | 78900 | 79000 | 79000 | 78900 | 281 |
| 304 | 20230829 | 145700 | 34444645300 | 78900 | 79000 | 79000 | 78900 | 568 |
| 305 | 20230829 | 145600 | 34399787900 | 78800 | 78900 | 79000 | 78800 | 490 |
| 306 | 20230829 | 145500 | 34361117600 | 79000 | 79000 | 79000 | 78900 | 334 |
| 307 | 20230829 | 145400 | 34334736400 | 78900 | 79000 | 79100 | 78900 | 896 |
| 308 | 20230829 | 145300 | 34263983900 | 79000 | 78800 | 79000 | 78800 | 1066 |
| 309 | 20230829 | 145200 | 34179908600 | 78800 | 78800 | 78800 | 78600 | 1849 |
| 310 | 20230829 | 145100 | 34034416600 | 78700 | 78800 | 78800 | 78700 | 447 |
| 311 | 20230829 | 145000 | 33999204400 | 78800 | 79100 | 79100 | 78800 | 934 |
| 312 | 20230829 | 144900 | 33925454600 | 79000 | 79100 | 79100 | 79000 | 254 |
| 313 | 20230829 | 144800 | 33905368200 | 79000 | 79000 | 79100 | 79000 | 877 |
| 314 | 20230829 | 144700 | 33836024700 | 79100 | 79000 | 79100 | 79000 | 932 |
| 315 | 20230829 | 144600 | 33762327700 | 79000 | 79000 | 79100 | 78900 | 340 |
| 316 | 20230829 | 144500 | 33735469800 | 79000 | 79100 | 79100 | 78900 | 597 |
| 317 | 20230829 | 144400 | 33688301800 | 79000 | 78900 | 79100 | 78900 | 779 |
| 318 | 20230829 | 144300 | 33626742700 | 78900 | 78900 | 79000 | 78900 | 422 |
| 319 | 20230829 | 144200 | 33593429600 | 79000 | 79000 | 79100 | 79000 | 1020 |
| 320 | 20230829 | 144100 | 33512837700 | 79000 | 79000 | 79100 | 79000 | 408 |
| 321 | 20230829 | 144000 | 33480594700 | 79000 | 79000 | 79100 | 79000 | 561 |
| 322 | 20230829 | 143900 | 33436266400 | 79000 | 79000 | 79100 | 78900 | 309 |
| 323 | 20230829 | 143800 | 33411848500 | 79000 | 79000 | 79100 | 78900 | 497 |
| 324 | 20230829 | 143700 | 33372579900 | 79000 | 79100 | 79100 | 79000 | 415 |
| 325 | 20230829 | 143600 | 33339776300 | 79000 | 79100 | 79100 | 78900 | 500 |
| 326 | 20230829 | 143500 | 33300281400 | 79100 | 79000 | 79100 | 79000 | 851 |
| 327 | 20230829 | 143400 | 33233031200 | 78900 | 79000 | 79100 | 78900 | 431 |
| 328 | 20230829 | 143300 | 33198989200 | 79000 | 79000 | 79000 | 78900 | 1013 |
| 329 | 20230829 | 143200 | 33118973800 | 79000 | 79000 | 79000 | 78900 | 389 |
| 330 | 20230829 | 143100 | 33088246400 | 79000 | 79000 | 79100 | 79000 | 240 |
| 331 | 20230829 | 143000 | 33069268600 | 79100 | 79000 | 79100 | 79000 | 464 |
| 332 | 20230829 | 142900 | 33032580500 | 78900 | 79000 | 79100 | 78900 | 608 |
| 333 | 20230829 | 142800 | 32984562600 | 79000 | 79000 | 79000 | 78900 | 1119 |
| 334 | 20230829 | 142700 | 32896165600 | 79000 | 78900 | 79000 | 78800 | 572 |
| 335 | 20230829 | 142600 | 32851006100 | 78900 | 78900 | 78900 | 78800 | 275 |
| 336 | 20230829 | 142500 | 32829314700 | 78800 | 78900 | 79000 | 78800 | 405 |
| 337 | 20230829 | 142400 | 32797354100 | 78800 | 78900 | 78900 | 78800 | 464 |
| 338 | 20230829 | 142300 | 32760770900 | 78900 | 78900 | 79000 | 78800 | 802 |
| 339 | 20230829 | 142200 | 32697484000 | 78900 | 78900 | 78900 | 78800 | 522 |
| 340 | 20230829 | 142100 | 32656308600 | 78900 | 78800 | 78900 | 78800 | 546 |
| 341 | 20230829 | 142000 | 32613258100 | 78800 | 78800 | 78800 | 78700 | 458 |
| 342 | 20230829 | 141900 | 32577178600 | 78800 | 78900 | 78900 | 78700 | 457 |
| 343 | 20230829 | 141800 | 32541177700 | 78900 | 78800 | 78900 | 78700 | 372 |
| 344 | 20230829 | 141700 | 32511863100 | 78800 | 78800 | 78900 | 78700 | 516 |
| 345 | 20230829 | 141600 | 32471200000 | 78800 | 78700 | 78800 | 78500 | 1975 |
| 346 | 20230829 | 141500 | 32315946500 | 78700 | 79000 | 79000 | 78700 | 525 |
| 347 | 20230829 | 141400 | 32274557300 | 78900 | 78800 | 78900 | 78700 | 697 |
| 348 | 20230829 | 141300 | 32219640200 | 78700 | 78700 | 78700 | 78600 | 524 |
| 349 | 20230829 | 141200 | 32178409200 | 78600 | 78800 | 78800 | 78600 | 369 |
| 350 | 20230829 | 141100 | 32149361200 | 78700 | 78900 | 78900 | 78700 | 1473 |
| 351 | 20230829 | 141000 | 32033302900 | 79000 | 79000 | 79000 | 78900 | 739 |
| 352 | 20230829 | 140900 | 31974944900 | 79000 | 78900 | 79000 | 78900 | 436 |
| 353 | 20230829 | 140800 | 31940519400 | 78900 | 79000 | 79000 | 78800 | 563 |
| 354 | 20230829 | 140700 | 31896097000 | 78900 | 78900 | 79100 | 78900 | 359 |
| 355 | 20230829 | 140600 | 31867741700 | 79000 | 79100 | 79100 | 78900 | 578 |
| 356 | 20230829 | 140500 | 31822077100 | 79100 | 79100 | 79100 | 78900 | 600 |
| 357 | 20230829 | 140400 | 31774662800 | 78900 | 79000 | 79100 | 78900 | 1371 |
| 358 | 20230829 | 140300 | 31666285700 | 79100 | 79300 | 79300 | 79000 | 953 |
| 359 | 20230829 | 140200 | 31590804900 | 79300 | 79200 | 79300 | 79200 | 941 |
| 360 | 20230829 | 140100 | 31516237900 | 79200 | 79200 | 79300 | 79200 | 212 |
| 361 | 20230829 | 140000 | 31499439300 | 79200 | 79200 | 79200 | 79100 | 688 |
| 362 | 20230829 | 135900 | 31444969900 | 79200 | 79200 | 79200 | 79100 | 677 |
| 363 | 20230829 | 135800 | 31391362200 | 79200 | 79200 | 79300 | 79100 | 916 |
| 364 | 20230829 | 135700 | 31318834200 | 79200 | 79500 | 79500 | 79100 | 2361 |
| 365 | 20230829 | 135600 | 31131656600 | 79500 | 79400 | 79500 | 79300 | 1221 |
| 366 | 20230829 | 135500 | 31034712900 | 79300 | 79400 | 79400 | 79300 | 983 |
| 367 | 20230829 | 135400 | 30956667400 | 79400 | 79300 | 79400 | 79200 | 1358 |
| 368 | 20230829 | 135300 | 30848957300 | 79300 | 79200 | 79300 | 79100 | 640 |
| 369 | 20230829 | 135200 | 30798256100 | 79200 | 79200 | 79300 | 79000 | 626 |
| 370 | 20230829 | 135100 | 30748682200 | 79200 | 79200 | 79200 | 79100 | 1005 |
| 371 | 20230829 | 135000 | 30669110800 | 79200 | 79100 | 79200 | 79000 | 908 |
| 372 | 20230829 | 134900 | 30597234000 | 79000 | 79200 | 79200 | 79000 | 1008 |
| 373 | 20230829 | 134800 | 30517489700 | 79200 | 79200 | 79200 | 79100 | 1110 |
| 374 | 20230829 | 134700 | 30429612900 | 79200 | 79100 | 79200 | 79100 | 932 |
| 375 | 20230829 | 134600 | 30355883700 | 79100 | 79100 | 79200 | 79000 | 1078 |
| 376 | 20230829 | 134500 | 30270601400 | 79100 | 79000 | 79100 | 78900 | 987 |
| 377 | 20230829 | 134400 | 30192580600 | 78900 | 78800 | 79000 | 78700 | 1312 |
| 378 | 20230829 | 134300 | 30089087500 | 78800 | 78800 | 78800 | 78700 | 908 |
| 379 | 20230829 | 134200 | 30017568400 | 78700 | 78700 | 78800 | 78600 | 511 |
| 380 | 20230829 | 134100 | 29977339200 | 78700 | 78800 | 78800 | 78600 | 482 |
| 381 | 20230829 | 134000 | 29939427100 | 78700 | 78700 | 78800 | 78700 | 971 |
| 382 | 20230829 | 133900 | 29862984900 | 78700 | 78800 | 78800 | 78700 | 369 |
| 383 | 20230829 | 133800 | 29833926500 | 78700 | 78800 | 78800 | 78700 | 259 |
| 384 | 20230829 | 133700 | 29813529300 | 78700 | 78800 | 78800 | 78700 | 237 |
| 385 | 20230829 | 133600 | 29794859000 | 78800 | 78700 | 78800 | 78700 | 759 |
| 386 | 20230829 | 133500 | 29735077600 | 78600 | 79000 | 79000 | 78600 | 1043 |
| 387 | 20230829 | 133400 | 29652936600 | 79000 | 78900 | 79000 | 78800 | 496 |
| 388 | 20230829 | 133300 | 29613778100 | 78900 | 78800 | 78900 | 78700 | 459 |
| 389 | 20230829 | 133200 | 29577576900 | 78700 | 78700 | 78800 | 78700 | 1245 |
| 390 | 20230829 | 133100 | 29479563800 | 78700 | 78800 | 78800 | 78700 | 1066 |
| 391 | 20230829 | 133000 | 29395581800 | 78900 | 79100 | 79100 | 78800 | 626 |
| 392 | 20230829 | 132900 | 29346160700 | 79100 | 79200 | 79200 | 79000 | 547 |
| 393 | 20230829 | 132800 | 29302887400 | 79200 | 79100 | 79200 | 79100 | 422 |
| 394 | 20230829 | 132700 | 29269496400 | 79100 | 79100 | 79100 | 79000 | 201 |
| 395 | 20230829 | 132600 | 29253599200 | 79000 | 78900 | 79200 | 78900 | 5439 |
| 396 | 20230829 | 132500 | 28824290100 | 78800 | 78800 | 78900 | 78800 | 538 |
| 397 | 20230829 | 132400 | 28781892100 | 78800 | 78900 | 78900 | 78800 | 523 |
| 398 | 20230829 | 132300 | 28740672500 | 78800 | 79000 | 79100 | 78800 | 1125 |
| 399 | 20230829 | 132200 | 28651885600 | 79100 | 79000 | 79100 | 79000 | 121 |
| 400 | 20230829 | 132100 | 28642317000 | 79000 | 79100 | 79100 | 79000 | 242 |
| 401 | 20230829 | 132000 | 28623181300 | 79100 | 79200 | 79200 | 79000 | 392 |
| 402 | 20230829 | 131900 | 28592161100 | 79100 | 79100 | 79200 | 79100 | 87 |
| 403 | 20230829 | 131800 | 28585275600 | 79200 | 79000 | 79200 | 78900 | 1467 |
| 404 | 20230829 | 131700 | 28469416200 | 79000 | 79000 | 79100 | 78900 | 332 |
| 405 | 20230829 | 131600 | 28443188100 | 79000 | 79200 | 79200 | 79000 | 2403 |
| 406 | 20230829 | 131500 | 28253317200 | 79200 | 79300 | 79300 | 79000 | 1529 |
| 407 | 20230829 | 131400 | 28132326900 | 79300 | 79300 | 79300 | 79200 | 430 |
| 408 | 20230829 | 131300 | 28098231300 | 79200 | 79200 | 79300 | 79200 | 333 |
| 409 | 20230829 | 131200 | 28071845600 | 79200 | 79200 | 79200 | 79100 | 499 |
| 410 | 20230829 | 131100 | 28032332100 | 79200 | 79400 | 79400 | 79100 | 1811 |
| 411 | 20230829 | 131000 | 27888645100 | 79300 | 79400 | 79400 | 79100 | 1541 |
| 412 | 20230829 | 130900 | 27766557500 | 79400 | 79400 | 79400 | 79300 | 361 |
| 413 | 20230829 | 130800 | 27737907500 | 79400 | 79400 | 79500 | 79300 | 919 |
| 414 | 20230829 | 130700 | 27665015200 | 79500 | 79400 | 79600 | 79300 | 2154 |
| 415 | 20230829 | 130600 | 27493846300 | 79400 | 79400 | 79400 | 79300 | 784 |
| 416 | 20230829 | 130500 | 27431598700 | 79400 | 79400 | 79400 | 79300 | 306 |
| 417 | 20230829 | 130400 | 27407318700 | 79400 | 79200 | 79400 | 79200 | 242 |
| 418 | 20230829 | 130300 | 27388111200 | 79300 | 79700 | 79700 | 79300 | 4292 |
| 419 | 20230829 | 130200 | 27046656900 | 79700 | 79300 | 79700 | 79200 | 3009 |
| 420 | 20230829 | 130100 | 26807385800 | 79200 | 79200 | 79300 | 79200 | 428 |
| 421 | 20230829 | 130000 | 26773457200 | 79200 | 79300 | 79300 | 79200 | 260 |
| 422 | 20230829 | 125900 | 26752842800 | 79300 | 79300 | 79300 | 79200 | 461 |
| 423 | 20230829 | 125800 | 26716305300 | 79300 | 79300 | 79300 | 79200 | 226 |
| 424 | 20230829 | 125700 | 26698389000 | 79300 | 79300 | 79300 | 79000 | 837 |
| 425 | 20230829 | 125600 | 26632167600 | 79300 | 79200 | 79300 | 79200 | 465 |
| 426 | 20230829 | 125500 | 26595335800 | 79300 | 79200 | 79300 | 79200 | 487 |
| 427 | 20230829 | 125400 | 26556737700 | 79300 | 79200 | 79300 | 79000 | 1630 |
| 428 | 20230829 | 125300 | 26427769700 | 79200 | 79300 | 79400 | 79200 | 509 |
| 429 | 20230829 | 125200 | 26387435200 | 79300 | 79300 | 79400 | 79200 | 522 |
| 430 | 20230829 | 125100 | 26346026600 | 79300 | 79000 | 79700 | 79000 | 7105 |
| 431 | 20230829 | 125000 | 25780733300 | 78900 | 79000 | 79100 | 78900 | 977 |
| 432 | 20230829 | 124900 | 25703548800 | 79100 | 79000 | 79200 | 79000 | 1179 |
| 433 | 20230829 | 124800 | 25610358400 | 79000 | 79100 | 79200 | 79000 | 2759 |
| 434 | 20230829 | 124700 | 25392277600 | 79100 | 79200 | 79300 | 79100 | 324 |
| 435 | 20230829 | 124600 | 25366616400 | 79100 | 79100 | 79400 | 79100 | 931 |
| 436 | 20230829 | 124500 | 25292869200 | 79100 | 79200 | 79300 | 79100 | 771 |
| 437 | 20230829 | 124400 | 25231821200 | 79200 | 79500 | 79500 | 79200 | 477 |
| 438 | 20230829 | 124300 | 25193955600 | 79500 | 79400 | 79600 | 79200 | 1115 |
| 439 | 20230829 | 124200 | 25105356500 | 79200 | 79600 | 79700 | 79100 | 5671 |
| 440 | 20230829 | 124100 | 24655394800 | 79700 | 79500 | 79700 | 79400 | 3633 |
| 441 | 20230829 | 124000 | 24366246900 | 79400 | 79400 | 79500 | 79400 | 1699 |
| 442 | 20230829 | 123900 | 24231190400 | 79500 | 79500 | 79500 | 79400 | 1547 |
| 443 | 20230829 | 123800 | 24108238000 | 79500 | 79300 | 79500 | 79300 | 4035 |
| 444 | 20230829 | 123700 | 23787675700 | 79300 | 79400 | 79400 | 79200 | 3776 |
| 445 | 20230829 | 123600 | 23488254500 | 79400 | 79200 | 79400 | 79100 | 5951 |
| 446 | 20230829 | 123500 | 23016375500 | 79200 | 79000 | 79200 | 78900 | 6197 |
| 447 | 20230829 | 123400 | 22526707800 | 79000 | 78800 | 79000 | 78800 | 4141 |
| 448 | 20230829 | 123300 | 22200020000 | 78800 | 78800 | 78900 | 78800 | 3497 |
| 449 | 20230829 | 123200 | 21924135900 | 78900 | 78900 | 78900 | 78800 | 3100 |
| 450 | 20230829 | 123100 | 21679691400 | 78800 | 78800 | 78900 | 78700 | 2174 |
| 451 | 20230829 | 123000 | 21508364500 | 78700 | 78700 | 78800 | 78600 | 1103 |
| 452 | 20230829 | 122900 | 21421556400 | 78800 | 78800 | 78800 | 78600 | 427 |
| 453 | 20230829 | 122800 | 21387945300 | 78700 | 78700 | 78800 | 78600 | 1944 |
| 454 | 20230829 | 122700 | 21234951900 | 78700 | 78600 | 78800 | 78500 | 3738 |
| 455 | 20230829 | 122600 | 20940933500 | 78600 | 78500 | 78600 | 78500 | 610 |
| 456 | 20230829 | 122500 | 20893045300 | 78500 | 78500 | 78500 | 78400 | 1353 |
| 457 | 20230829 | 122400 | 20786856300 | 78400 | 78500 | 78600 | 78400 | 1573 |
| 458 | 20230829 | 122300 | 20663394200 | 78500 | 78600 | 78600 | 78500 | 945 |
| 459 | 20230829 | 122200 | 20589185000 | 78600 | 78600 | 78600 | 78500 | 246 |
| 460 | 20230829 | 122100 | 20569853500 | 78600 | 78500 | 78600 | 78400 | 3720 |
| 461 | 20230829 | 122000 | 20277817700 | 78500 | 78500 | 78500 | 78400 | 502 |
| 462 | 20230829 | 121900 | 20238415800 | 78400 | 78400 | 78500 | 78300 | 1897 |
| 463 | 20230829 | 121800 | 20089683000 | 78300 | 78300 | 78400 | 78300 | 308 |
| 464 | 20230829 | 121700 | 20065554500 | 78400 | 78200 | 78400 | 78200 | 1583 |
| 465 | 20230829 | 121600 | 19941607000 | 78200 | 78200 | 78300 | 78200 | 967 |
| 466 | 20230829 | 121500 | 19865970300 | 78200 | 78100 | 78200 | 78100 | 224 |
| 467 | 20230829 | 121400 | 19848458900 | 78100 | 78100 | 78200 | 78100 | 365 |
| 468 | 20230829 | 121300 | 19819923100 | 78200 | 78100 | 78200 | 78100 | 351 |
| 469 | 20230829 | 121200 | 19792493300 | 78100 | 78100 | 78100 | 78000 | 295 |
| 470 | 20230829 | 121100 | 19769469200 | 78100 | 78000 | 78200 | 78000 | 797 |
| 471 | 20230829 | 121000 | 19707225200 | 78100 | 78000 | 78100 | 78000 | 212 |
| 472 | 20230829 | 120900 | 19690669200 | 78000 | 78000 | 78100 | 78000 | 212 |
| 473 | 20230829 | 120800 | 19674129400 | 78000 | 78000 | 78000 | 77900 | 103 |
| 474 | 20230829 | 120700 | 19666096400 | 77900 | 77900 | 78000 | 77900 | 336 |
| 475 | 20230829 | 120600 | 19639904500 | 78000 | 78000 | 78000 | 77900 | 195 |
| 476 | 20230829 | 120500 | 19624697100 | 78000 | 77900 | 78000 | 77800 | 588 |
| 477 | 20230829 | 120400 | 19578890100 | 77900 | 77900 | 77900 | 77800 | 318 |
| 478 | 20230829 | 120300 | 19554120700 | 77800 | 78000 | 78100 | 77800 | 628 |
| 479 | 20230829 | 120200 | 19505141000 | 78000 | 77900 | 78000 | 77900 | 326 |
| 480 | 20230829 | 120100 | 19479715400 | 78000 | 78100 | 78200 | 77800 | 289 |
| 481 | 20230829 | 120000 | 19457175200 | 78100 | 78000 | 78100 | 78000 | 512 |
| 482 | 20230829 | 115900 | 19417205100 | 78000 | 78100 | 78100 | 78000 | 129 |
| 483 | 20230829 | 115800 | 19407137600 | 78100 | 78100 | 78100 | 78000 | 432 |
| 484 | 20230829 | 115700 | 19373415700 | 78100 | 78000 | 78100 | 78000 | 189 |
| 485 | 20230829 | 115600 | 19358658300 | 78100 | 78000 | 78100 | 78000 | 91 |
| 486 | 20230829 | 115500 | 19351553900 | 78100 | 78100 | 78100 | 78000 | 446 |
| 487 | 20230829 | 115400 | 19316737300 | 78100 | 78000 | 78100 | 78000 | 286 |
| 488 | 20230829 | 115300 | 19294413400 | 78100 | 78000 | 78100 | 77900 | 1136 |
| 489 | 20230829 | 115200 | 19205871300 | 78000 | 78000 | 78100 | 77900 | 777 |
| 490 | 20230829 | 115100 | 19145281700 | 78100 | 78100 | 78100 | 78000 | 307 |
| 491 | 20230829 | 115000 | 19121326500 | 78000 | 78000 | 78100 | 78000 | 289 |
| 492 | 20230829 | 114900 | 19098772400 | 78100 | 78100 | 78100 | 78000 | 336 |
| 493 | 20230829 | 114800 | 19072535500 | 78000 | 78200 | 78200 | 78000 | 467 |
| 494 | 20230829 | 114700 | 19036059300 | 78200 | 78200 | 78300 | 78200 | 489 |
| 495 | 20230829 | 114600 | 18997797000 | 78200 | 78100 | 78300 | 78100 | 1209 |
| 496 | 20230829 | 114500 | 18903295900 | 78200 | 78200 | 78200 | 78100 | 73 |
| 497 | 20230829 | 114400 | 18897589100 | 78200 | 78100 | 78200 | 78100 | 146 |
| 498 | 20230829 | 114300 | 18886175400 | 78200 | 78200 | 78200 | 78100 | 280 |
| 499 | 20230829 | 114200 | 18864285800 | 78200 | 78100 | 78200 | 78100 | 228 |
| 500 | 20230829 | 114100 | 18846469400 | 78200 | 78300 | 78300 | 78100 | 567 |
| 501 | 20230829 | 114000 | 18802125600 | 78300 | 78100 | 78300 | 78100 | 853 |
| 502 | 20230829 | 113900 | 18735433200 | 78100 | 78100 | 78200 | 78100 | 159 |
| 503 | 20230829 | 113800 | 18723006000 | 78100 | 78200 | 78200 | 78100 | 186 |
| 504 | 20230829 | 113700 | 18708467700 | 78200 | 78100 | 78200 | 78100 | 255 |
| 505 | 20230829 | 113600 | 18688536500 | 78100 | 78100 | 78200 | 78100 | 89 |
| 506 | 20230829 | 113500 | 18681581200 | 78100 | 78000 | 78100 | 78000 | 2076 |
| 507 | 20230829 | 113400 | 18519539500 | 78000 | 77900 | 78000 | 77900 | 182 |
| 508 | 20230829 | 113300 | 18505346400 | 78000 | 77900 | 78000 | 77900 | 403 |
| 509 | 20230829 | 113200 | 18473952300 | 77900 | 77900 | 78000 | 77900 | 262 |
| 510 | 20230829 | 113100 | 18453523400 | 77900 | 77900 | 78000 | 77900 | 258 |
| 511 | 20230829 | 113000 | 18433419600 | 77900 | 78200 | 78200 | 77900 | 706 |
| 512 | 20230829 | 112900 | 18378326900 | 78100 | 78100 | 78200 | 78100 | 266 |
| 513 | 20230829 | 112800 | 18357534200 | 78200 | 78100 | 78200 | 78000 | 2183 |
| 514 | 20230829 | 112700 | 18186845000 | 78100 | 78000 | 78100 | 78000 | 1051 |
| 515 | 20230829 | 112600 | 18104765700 | 78000 | 78000 | 78100 | 78000 | 510 |
| 516 | 20230829 | 112500 | 18064941600 | 78100 | 77900 | 78100 | 77800 | 1153 |
| 517 | 20230829 | 112400 | 17975057100 | 77800 | 77900 | 77900 | 77800 | 235 |
| 518 | 20230829 | 112300 | 17956758000 | 77900 | 77800 | 77900 | 77800 | 205 |
| 519 | 20230829 | 112200 | 17940791800 | 77900 | 77900 | 77900 | 77800 | 333 |
| 520 | 20230829 | 112100 | 17914861800 | 77900 | 77800 | 77900 | 77700 | 353 |
| 521 | 20230829 | 112000 | 17887406800 | 77700 | 77800 | 77800 | 77700 | 220 |
| 522 | 20230829 | 111900 | 17870294000 | 77700 | 77800 | 77800 | 77700 | 97 |
| 523 | 20230829 | 111800 | 17862749700 | 77800 | 77800 | 77800 | 77700 | 204 |
| 524 | 20230829 | 111700 | 17846880400 | 77700 | 77700 | 77800 | 77700 | 125 |
| 525 | 20230829 | 111600 | 17837167500 | 77700 | 77800 | 77800 | 77700 | 311 |
| 526 | 20230829 | 111500 | 17812994100 | 77800 | 77700 | 77900 | 77700 | 761 |
| 527 | 20230829 | 111400 | 17753800000 | 77700 | 77900 | 77900 | 77700 | 276 |
| 528 | 20230829 | 111300 | 17732341100 | 77700 | 77900 | 77900 | 77700 | 621 |
| 529 | 20230829 | 111200 | 17684018700 | 77800 | 77700 | 77900 | 77700 | 611 |
| 530 | 20230829 | 111100 | 17636487400 | 77800 | 77600 | 77800 | 77600 | 474 |
| 531 | 20230829 | 111000 | 17599655600 | 77500 | 77600 | 77900 | 77500 | 1947 |
| 532 | 20230829 | 110900 | 17448417200 | 77600 | 77500 | 77600 | 77500 | 347 |
| 533 | 20230829 | 110800 | 17421514800 | 77500 | 77500 | 77600 | 77400 | 488 |
| 534 | 20230829 | 110700 | 17383688200 | 77500 | 77600 | 77600 | 77400 | 334 |
| 535 | 20230829 | 110600 | 17357811000 | 77600 | 77500 | 77600 | 77400 | 579 |
| 536 | 20230829 | 110500 | 17312940900 | 77500 | 77600 | 77700 | 77500 | 375 |
| 537 | 20230829 | 110400 | 17283851400 | 77500 | 77800 | 77800 | 77500 | 1344 |
| 538 | 20230829 | 110300 | 17179494900 | 77700 | 77700 | 77800 | 77700 | 1030 |
| 539 | 20230829 | 110200 | 17099434000 | 77600 | 77600 | 77600 | 77500 | 507 |
| 540 | 20230829 | 110100 | 17060096600 | 77600 | 77800 | 77800 | 77600 | 600 |
| 541 | 20230829 | 110000 | 17013500100 | 77700 | 77600 | 77700 | 77500 | 567 |
| 542 | 20230829 | 105900 | 16969497000 | 77700 | 77700 | 77800 | 77600 | 2454 |
| 543 | 20230829 | 105800 | 16778733600 | 77700 | 77600 | 77700 | 77600 | 473 |
| 544 | 20230829 | 105700 | 16742014400 | 77600 | 77800 | 77900 | 77600 | 2269 |
| 545 | 20230829 | 105600 | 16565753500 | 77800 | 78100 | 78200 | 77600 | 2917 |
| 546 | 20230829 | 105500 | 16338695300 | 78100 | 78200 | 78300 | 78100 | 2074 |
| 547 | 20230829 | 105400 | 16176609100 | 78300 | 78600 | 78600 | 78300 | 4349 |
| 548 | 20230829 | 105300 | 15835378700 | 78600 | 78400 | 78600 | 78400 | 2090 |
| 549 | 20230829 | 105200 | 15671304400 | 78500 | 78600 | 78600 | 78400 | 1279 |
| 550 | 20230829 | 105100 | 15570863600 | 78600 | 78400 | 78600 | 78300 | 1361 |
| 551 | 20230829 | 105000 | 15463994900 | 78400 | 78600 | 78700 | 78300 | 4747 |
| 552 | 20230829 | 104900 | 15091000100 | 78600 | 78300 | 78600 | 78300 | 3766 |
| 553 | 20230829 | 104800 | 14795408900 | 78300 | 78400 | 78400 | 78200 | 1343 |
| 554 | 20230829 | 104700 | 14690157800 | 78300 | 78400 | 78400 | 78200 | 2934 |
| 555 | 20230829 | 104600 | 14460239000 | 78300 | 78100 | 78400 | 78100 | 5942 |
| 556 | 20230829 | 104500 | 13995156400 | 78100 | 78000 | 78100 | 77900 | 2763 |
| 557 | 20230829 | 104400 | 13779656400 | 78000 | 77700 | 78000 | 77600 | 11628 |
| 558 | 20230829 | 104300 | 12874287800 | 77600 | 77500 | 77700 | 77300 | 2843 |
| 559 | 20230829 | 104200 | 12653683400 | 77600 | 77600 | 77700 | 77400 | 4668 |
| 560 | 20230829 | 104100 | 12291282300 | 77600 | 77600 | 77700 | 77500 | 2086 |
| 561 | 20230829 | 104000 | 12129397000 | 77600 | 77400 | 77600 | 77400 | 1231 |
| 562 | 20230829 | 103900 | 12033995200 | 77500 | 77300 | 77600 | 77300 | 1877 |
| 563 | 20230829 | 103800 | 11888595900 | 77400 | 77400 | 77400 | 77200 | 245 |
| 564 | 20230829 | 103700 | 11869651500 | 77400 | 77300 | 77400 | 77100 | 995 |
| 565 | 20230829 | 103600 | 11792678300 | 77300 | 77200 | 77400 | 77100 | 342 |
| 566 | 20230829 | 103500 | 11766251100 | 77200 | 77100 | 77300 | 77100 | 713 |
| 567 | 20230829 | 103400 | 11711224000 | 77100 | 77200 | 77200 | 77100 | 285 |
| 568 | 20230829 | 103300 | 11689222100 | 77200 | 77200 | 77300 | 77200 | 738 |
| 569 | 20230829 | 103200 | 11632213600 | 77200 | 77100 | 77300 | 77000 | 1163 |
| 570 | 20230829 | 103100 | 11542535900 | 77100 | 77300 | 77300 | 77100 | 506 |
| 571 | 20230829 | 103000 | 11503476600 | 77300 | 77400 | 77500 | 77300 | 1093 |
| 572 | 20230829 | 102900 | 11418946800 | 77400 | 77500 | 77500 | 77400 | 1739 |
| 573 | 20230829 | 102800 | 11284224100 | 77500 | 77300 | 77500 | 77300 | 1092 |
| 574 | 20230829 | 102700 | 11199706100 | 77300 | 77000 | 77300 | 76900 | 1335 |
| 575 | 20230829 | 102600 | 11096708400 | 77000 | 76900 | 77100 | 76900 | 511 |
| 576 | 20230829 | 102500 | 11057387400 | 77000 | 77000 | 77000 | 76900 | 602 |
| 577 | 20230829 | 102400 | 11011067700 | 77000 | 77100 | 77100 | 76900 | 441 |
| 578 | 20230829 | 102300 | 10977102700 | 77000 | 77000 | 77100 | 77000 | 239 |
| 579 | 20230829 | 102200 | 10958688600 | 77000 | 77100 | 77100 | 77000 | 337 |
| 580 | 20230829 | 102100 | 10932733000 | 77000 | 76800 | 77000 | 76800 | 768 |
| 581 | 20230829 | 102000 | 10873652600 | 76600 | 76700 | 76800 | 76600 | 839 |
| 582 | 20230829 | 101900 | 10809269200 | 76700 | 76800 | 76800 | 76700 | 161 |
| 583 | 20230829 | 101800 | 10796913600 | 77000 | 76900 | 77000 | 76700 | 272 |
| 584 | 20230829 | 101700 | 10776001700 | 76900 | 76900 | 77000 | 76800 | 840 |
| 585 | 20230829 | 101600 | 10711414200 | 76900 | 76900 | 77000 | 76800 | 558 |
| 586 | 20230829 | 101500 | 10668531100 | 76900 | 77000 | 77100 | 76900 | 177 |
| 587 | 20230829 | 101400 | 10654903900 | 77000 | 76800 | 77000 | 76800 | 1450 |
| 588 | 20230829 | 101300 | 10543357200 | 76800 | 76700 | 76900 | 76700 | 506 |
| 589 | 20230829 | 101200 | 10504510000 | 76700 | 76800 | 76900 | 76700 | 423 |
| 590 | 20230829 | 101100 | 10472026700 | 76900 | 76900 | 77000 | 76800 | 342 |
| 591 | 20230829 | 101000 | 10445724400 | 76900 | 76900 | 77000 | 76800 | 437 |
| 592 | 20230829 | 100900 | 10412101100 | 76900 | 77000 | 77000 | 76900 | 300 |
| 593 | 20230829 | 100800 | 10389023700 | 77000 | 76900 | 77000 | 76700 | 600 |
| 594 | 20230829 | 100700 | 10342896500 | 76800 | 76900 | 77000 | 76700 | 1127 |
| 595 | 20230829 | 100600 | 10256286900 | 77100 | 77000 | 77100 | 76800 | 1658 |
| 596 | 20230829 | 100500 | 10128633600 | 77000 | 77100 | 77200 | 76900 | 1058 |
| 597 | 20230829 | 100400 | 10047125300 | 77100 | 77200 | 77300 | 77000 | 1220 |
| 598 | 20230829 | 100300 | 9953051900 | 77200 | 77000 | 77300 | 77000 | 1204 |
| 599 | 20230829 | 100200 | 9860195700 | 77000 | 77100 | 77300 | 77000 | 1884 |
| 600 | 20230829 | 100100 | 9714957600 | 77100 | 77800 | 77800 | 77100 | 2972 |
| 601 | 20230829 | 100000 | 9484330200 | 77700 | 77800 | 77800 | 77600 | 3116 |
| 602 | 20230829 | 095900 | 9242161600 | 77800 | 77500 | 77800 | 77300 | 9325 |
| 603 | 20230829 | 095800 | 8519033300 | 77500 | 77300 | 77500 | 77200 | 5976 |
| 604 | 20230829 | 095700 | 8056693500 | 77300 | 77100 | 77300 | 77100 | 2353 |
| 605 | 20230829 | 095600 | 7875008500 | 77100 | 76800 | 77100 | 76700 | 1323 |
| 606 | 20230829 | 095500 | 7773172400 | 76900 | 77200 | 77200 | 76800 | 1535 |
| 607 | 20230829 | 095400 | 7655090300 | 77100 | 77300 | 77300 | 77100 | 1281 |
| 608 | 20230829 | 095300 | 7556175300 | 77200 | 76900 | 77300 | 76800 | 9841 |
| 609 | 20230829 | 095200 | 6797680300 | 76800 | 76800 | 76900 | 76600 | 1660 |
| 610 | 20230829 | 095100 | 6670215000 | 76800 | 76800 | 76900 | 76700 | 1809 |
| 611 | 20230829 | 095000 | 6531256900 | 76800 | 76700 | 76800 | 76500 | 1213 |
| 612 | 20230829 | 094900 | 6438270300 | 76500 | 76900 | 76900 | 76500 | 2245 |
| 613 | 20230829 | 094800 | 6265938600 | 76900 | 76900 | 77000 | 76900 | 1773 |
| 614 | 20230829 | 094700 | 6129563000 | 76900 | 76700 | 77000 | 76600 | 3781 |
| 615 | 20230829 | 094600 | 5839098000 | 76600 | 76600 | 76700 | 76500 | 1797 |
| 616 | 20230829 | 094500 | 5701402800 | 76600 | 76600 | 76800 | 76300 | 2421 |
| 617 | 20230829 | 094400 | 5515943800 | 76600 | 76600 | 76700 | 76500 | 1000 |
| 618 | 20230829 | 094300 | 5439348700 | 76600 | 76300 | 76600 | 76300 | 1945 |
| 619 | 20230829 | 094200 | 5290620700 | 76300 | 76400 | 76400 | 76200 | 1803 |
| 620 | 20230829 | 094100 | 5152997300 | 76400 | 76300 | 76500 | 76300 | 1264 |
| 621 | 20230829 | 094000 | 5056429600 | 76300 | 76200 | 76400 | 76200 | 1403 |
| 622 | 20230829 | 093900 | 4949307800 | 76200 | 76300 | 76300 | 76100 | 953 |
| 623 | 20230829 | 093800 | 4876667200 | 76300 | 76100 | 76400 | 76000 | 2870 |
| 624 | 20230829 | 093700 | 4657765700 | 76000 | 76000 | 76000 | 75900 | 917 |
| 625 | 20230829 | 093600 | 4588114300 | 76000 | 75900 | 76100 | 75700 | 1675 |
| 626 | 20230829 | 093500 | 4460836300 | 75900 | 75900 | 76000 | 75700 | 1460 |
| 627 | 20230829 | 093400 | 4350065800 | 75900 | 75900 | 76100 | 75800 | 618 |
| 628 | 20230829 | 093300 | 4303154700 | 75900 | 75600 | 76100 | 75600 | 4775 |
| 629 | 20230829 | 093200 | 3941170100 | 75600 | 75500 | 75600 | 75300 | 2064 |
| 630 | 20230829 | 093100 | 3785399800 | 75500 | 75700 | 75800 | 75400 | 1139 |
| 631 | 20230829 | 093000 | 3699276100 | 75700 | 75700 | 75800 | 75600 | 520 |
| 632 | 20230829 | 092900 | 3659895200 | 75700 | 75800 | 75800 | 75700 | 819 |
| 633 | 20230829 | 092800 | 3597850600 | 75700 | 75500 | 75900 | 75500 | 2645 |
| 634 | 20230829 | 092700 | 3397684400 | 75600 | 75400 | 75600 | 75300 | 1611 |
| 635 | 20230829 | 092600 | 3276173100 | 75300 | 75200 | 75300 | 75200 | 776 |
| 636 | 20230829 | 092500 | 3217775100 | 75200 | 75200 | 75300 | 75100 | 526 |
| 637 | 20230829 | 092400 | 3178219200 | 75200 | 75200 | 75300 | 75100 | 1959 |
| 638 | 20230829 | 092300 | 3030813900 | 75100 | 75000 | 75200 | 75000 | 394 |
| 639 | 20230829 | 092200 | 3001223200 | 75000 | 74800 | 75100 | 74700 | 907 |
| 640 | 20230829 | 092100 | 2933295100 | 74700 | 74700 | 74800 | 74700 | 870 |
| 641 | 20230829 | 092000 | 2868292700 | 74600 | 74500 | 74700 | 74400 | 910 |
| 642 | 20230829 | 091900 | 2800443300 | 74500 | 74500 | 74500 | 74500 | 401 |
| 643 | 20230829 | 091800 | 2770568800 | 74500 | 74700 | 74700 | 74400 | 831 |
| 644 | 20230829 | 091700 | 2708622800 | 74700 | 74600 | 74700 | 74600 | 538 |
| 645 | 20230829 | 091600 | 2668484000 | 74600 | 74600 | 74600 | 74500 | 227 |
| 646 | 20230829 | 091500 | 2651555400 | 74600 | 74500 | 74600 | 74400 | 748 |
| 647 | 20230829 | 091400 | 2595788500 | 74500 | 74500 | 74500 | 74400 | 331 |
| 648 | 20230829 | 091300 | 2571139300 | 74400 | 74600 | 74600 | 74400 | 1776 |
| 649 | 20230829 | 091200 | 2438894300 | 74700 | 74700 | 74800 | 74600 | 1945 |
| 650 | 20230829 | 091100 | 2293649400 | 74700 | 74300 | 74700 | 74300 | 1026 |
| 651 | 20230829 | 091000 | 2217227900 | 74300 | 74700 | 74700 | 74300 | 601 |
| 652 | 20230829 | 090900 | 2172499800 | 74600 | 74500 | 74600 | 74300 | 2229 |
| 653 | 20230829 | 090800 | 2006640000 | 74500 | 74400 | 74500 | 74400 | 782 |
| 654 | 20230829 | 090700 | 1948435400 | 74300 | 74400 | 74700 | 74300 | 3537 |
| 655 | 20230829 | 090600 | 1684865000 | 74300 | 74500 | 74500 | 74200 | 3594 |
| 656 | 20230829 | 090500 | 1417772100 | 74400 | 74600 | 74800 | 74400 | 1559 |
| 657 | 20230829 | 090400 | 1301456100 | 74700 | 74800 | 74800 | 74400 | 2468 |
| 658 | 20230829 | 090300 | 1117397900 | 74900 | 75000 | 75200 | 74700 | 1645 |
| 659 | 20230829 | 090200 | 994233100 | 75100 | 75300 | 75400 | 75100 | 2394 |
| 660 | 20230829 | 090100 | 814074000 | 75400 | 75300 | 75600 | 75000 | 3208 |
| 661 | 20230829 | 090000 | 572519300 | 75300 | 75800 | 75900 | 75300 | 7553 |