36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 195700 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 34406 |
| 3 | 20230831 | 195600 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 4 | 20230831 | 195500 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 5 | 20230831 | 195400 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 6 | 20230831 | 195300 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 7 | 20230831 | 195200 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 8 | 20230831 | 195100 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 9 | 20230831 | 195000 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 10 | 20230831 | 194900 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 11 | 20230831 | 194800 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 12 | 20230831 | 194700 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 13 | 20230831 | 194600 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 14 | 20230831 | 194500 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 15 | 20230831 | 194400 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 16 | 20230831 | 194300 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 17 | 20230831 | 194200 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 18 | 20230831 | 194100 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 19 | 20230831 | 194000 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 20 | 20230831 | 193900 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 21 | 20230831 | 193800 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 22 | 20230831 | 193700 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 23 | 20230831 | 193600 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 24 | 20230831 | 193500 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 25 | 20230831 | 193400 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 26 | 20230831 | 193300 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 27 | 20230831 | 193200 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 28 | 20230831 | 193100 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 29 | 20230831 | 193000 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 30 | 20230831 | 192900 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 31 | 20230831 | 192800 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 32 | 20230831 | 192700 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 34406 |
| 33 | 20230831 | 192600 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 34 | 20230831 | 192500 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 35 | 20230831 | 192400 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 36 | 20230831 | 192300 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 37 | 20230831 | 192200 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 38 | 20230831 | 192100 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 39 | 20230831 | 192000 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 40 | 20230831 | 191900 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 41 | 20230831 | 191800 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 42 | 20230831 | 191700 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 43 | 20230831 | 191600 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 44 | 20230831 | 191500 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 45 | 20230831 | 191400 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 46 | 20230831 | 191300 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 47 | 20230831 | 191200 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 48 | 20230831 | 191100 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 49 | 20230831 | 191000 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 50 | 20230831 | 190900 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 51 | 20230831 | 190800 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 52 | 20230831 | 190700 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 53 | 20230831 | 190600 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 54 | 20230831 | 190500 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 55 | 20230831 | 190400 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 56 | 20230831 | 190300 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 57 | 20230831 | 190200 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 58 | 20230831 | 190100 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 59 | 20230831 | 190000 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 60 | 20230831 | 185900 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 61 | 20230831 | 185800 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 62 | 20230831 | 185700 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 34406 |
| 63 | 20230831 | 185600 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 64 | 20230831 | 185500 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 65 | 20230831 | 185400 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 66 | 20230831 | 185300 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 67 | 20230831 | 185200 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 68 | 20230831 | 185100 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 69 | 20230831 | 185000 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 70 | 20230831 | 184900 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 71 | 20230831 | 184800 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 72 | 20230831 | 184700 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 73 | 20230831 | 184600 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 74 | 20230831 | 184500 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 75 | 20230831 | 184400 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 76 | 20230831 | 184300 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 77 | 20230831 | 184200 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 78 | 20230831 | 184100 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 79 | 20230831 | 184000 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 80 | 20230831 | 183900 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 81 | 20230831 | 183800 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 82 | 20230831 | 183700 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 83 | 20230831 | 183600 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 84 | 20230831 | 183500 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 85 | 20230831 | 183400 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 86 | 20230831 | 183300 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 87 | 20230831 | 183200 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 88 | 20230831 | 183100 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 89 | 20230831 | 183000 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 90 | 20230831 | 182900 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 91 | 20230831 | 182800 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 92 | 20230831 | 182700 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 34406 |
| 93 | 20230831 | 182600 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 94 | 20230831 | 182500 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 95 | 20230831 | 182400 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 96 | 20230831 | 182300 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 97 | 20230831 | 182200 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 98 | 20230831 | 182100 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 99 | 20230831 | 182000 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 100 | 20230831 | 181900 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 101 | 20230831 | 181800 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 102 | 20230831 | 181700 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 103 | 20230831 | 181600 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 104 | 20230831 | 181500 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 105 | 20230831 | 181400 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 106 | 20230831 | 181300 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 107 | 20230831 | 181200 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 108 | 20230831 | 181100 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 109 | 20230831 | 181000 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 110 | 20230831 | 180900 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 111 | 20230831 | 180800 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 112 | 20230831 | 180700 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 113 | 20230831 | 180600 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 114 | 20230831 | 180500 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 115 | 20230831 | 180400 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 116 | 20230831 | 180300 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 117 | 20230831 | 180200 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 118 | 20230831 | 180100 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 119 | 20230831 | 180000 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 120 | 20230831 | 175900 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 121 | 20230831 | 175800 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 122 | 20230831 | 175700 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 34406 |
| 123 | 20230831 | 175600 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 124 | 20230831 | 175500 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 125 | 20230831 | 175400 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 126 | 20230831 | 175300 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 127 | 20230831 | 175200 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 128 | 20230831 | 175100 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 129 | 20230831 | 175000 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 130 | 20230831 | 174900 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 131 | 20230831 | 174800 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 132 | 20230831 | 174700 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 133 | 20230831 | 174600 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 134 | 20230831 | 174500 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 135 | 20230831 | 174400 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 136 | 20230831 | 174300 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 137 | 20230831 | 174200 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 138 | 20230831 | 174100 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 139 | 20230831 | 174000 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 140 | 20230831 | 173900 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 141 | 20230831 | 173800 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 142 | 20230831 | 173700 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 143 | 20230831 | 173600 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 144 | 20230831 | 173500 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 145 | 20230831 | 173400 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 146 | 20230831 | 173300 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 147 | 20230831 | 173200 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 148 | 20230831 | 173100 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 149 | 20230831 | 173000 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 150 | 20230831 | 172900 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 151 | 20230831 | 172800 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 152 | 20230831 | 172700 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 34406 |
| 153 | 20230831 | 172600 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 154 | 20230831 | 172500 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 155 | 20230831 | 172400 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 156 | 20230831 | 172300 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 157 | 20230831 | 172200 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 158 | 20230831 | 172100 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 159 | 20230831 | 172000 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 160 | 20230831 | 171900 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 161 | 20230831 | 171800 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 162 | 20230831 | 171700 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 163 | 20230831 | 171600 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 164 | 20230831 | 171500 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 165 | 20230831 | 171400 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 166 | 20230831 | 171300 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 167 | 20230831 | 171200 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 168 | 20230831 | 171100 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 169 | 20230831 | 171000 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 170 | 20230831 | 170900 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 171 | 20230831 | 170800 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 172 | 20230831 | 170700 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 173 | 20230831 | 170600 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 174 | 20230831 | 170500 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 175 | 20230831 | 170400 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 176 | 20230831 | 170300 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 177 | 20230831 | 170200 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 178 | 20230831 | 170100 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 179 | 20230831 | 170000 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 180 | 20230831 | 165900 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 181 | 20230831 | 165800 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 182 | 20230831 | 165700 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 34406 |
| 183 | 20230831 | 165600 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 184 | 20230831 | 165500 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 185 | 20230831 | 165400 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 186 | 20230831 | 165300 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 187 | 20230831 | 165200 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 188 | 20230831 | 165100 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 189 | 20230831 | 165000 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 190 | 20230831 | 164900 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 191 | 20230831 | 164800 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 192 | 20230831 | 164700 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 193 | 20230831 | 164600 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 194 | 20230831 | 164500 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 195 | 20230831 | 164400 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 196 | 20230831 | 164300 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 197 | 20230831 | 164200 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 198 | 20230831 | 164100 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 199 | 20230831 | 164000 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 200 | 20230831 | 163900 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 201 | 20230831 | 163800 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 202 | 20230831 | 163700 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 203 | 20230831 | 163600 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 204 | 20230831 | 163500 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 205 | 20230831 | 163400 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 206 | 20230831 | 163300 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 207 | 20230831 | 163200 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 208 | 20230831 | 163100 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 209 | 20230831 | 163000 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 210 | 20230831 | 162900 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 211 | 20230831 | 162800 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 212 | 20230831 | 162700 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 34406 |
| 213 | 20230831 | 162600 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 214 | 20230831 | 162500 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 215 | 20230831 | 162400 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 216 | 20230831 | 162300 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 217 | 20230831 | 162200 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 218 | 20230831 | 162100 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 219 | 20230831 | 162000 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 220 | 20230831 | 161900 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 221 | 20230831 | 161800 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 222 | 20230831 | 161700 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 223 | 20230831 | 161600 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 224 | 20230831 | 161500 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 225 | 20230831 | 161400 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 226 | 20230831 | 161300 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 227 | 20230831 | 161200 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 228 | 20230831 | 161100 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 229 | 20230831 | 161000 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 230 | 20230831 | 160900 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 231 | 20230831 | 160800 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 232 | 20230831 | 160700 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 233 | 20230831 | 160600 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 234 | 20230831 | 160500 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 235 | 20230831 | 160400 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 236 | 20230831 | 160300 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 237 | 20230831 | 160200 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 238 | 20230831 | 160100 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 239 | 20230831 | 160000 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 240 | 20230831 | 155900 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 241 | 20230831 | 155800 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 242 | 20230831 | 155700 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 34406 |
| 243 | 20230831 | 155600 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 244 | 20230831 | 155500 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 245 | 20230831 | 155400 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 246 | 20230831 | 155300 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 247 | 20230831 | 155200 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 248 | 20230831 | 155100 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 249 | 20230831 | 155000 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 250 | 20230831 | 154900 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 251 | 20230831 | 154800 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 252 | 20230831 | 154700 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 253 | 20230831 | 154600 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 254 | 20230831 | 154500 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 255 | 20230831 | 154400 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 256 | 20230831 | 154300 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 257 | 20230831 | 154200 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 258 | 20230831 | 154100 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 259 | 20230831 | 154000 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 260 | 20230831 | 153900 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 261 | 20230831 | 153800 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 262 | 20230831 | 153700 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 263 | 20230831 | 153600 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 264 | 20230831 | 153500 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 265 | 20230831 | 153400 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 266 | 20230831 | 153300 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 267 | 20230831 | 153200 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 268 | 20230831 | 153100 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 269 | 20230831 | 153000 | 32969657400 | 81500 | 81500 | 81500 | 81500 | 34406 |
| 270 | 20230831 | 152900 | 30165568400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 271 | 20230831 | 152800 | 30165568400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 272 | 20230831 | 152700 | 30165568400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 273 | 20230831 | 152600 | 30165568400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 274 | 20230831 | 152500 | 30165568400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 275 | 20230831 | 152400 | 30165568400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 276 | 20230831 | 152300 | 30165568400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 277 | 20230831 | 152200 | 30165568400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 278 | 20230831 | 152100 | 30165568400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 279 | 20230831 | 152000 | 30165568400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 280 | 20230831 | 151900 | 30165568400 | 81400 | 81300 | 81600 | 81300 | 1185 |
| 281 | 20230831 | 151800 | 30069094200 | 81300 | 81200 | 81500 | 81200 | 1909 |
| 282 | 20230831 | 151700 | 29913902700 | 81200 | 81000 | 81600 | 80900 | 5142 |
| 283 | 20230831 | 151600 | 29497030200 | 81000 | 81500 | 81500 | 81000 | 3430 |
| 284 | 20230831 | 151500 | 29218581700 | 81600 | 81600 | 81700 | 81500 | 2401 |
| 285 | 20230831 | 151400 | 29022630200 | 81600 | 81500 | 81700 | 81300 | 1326 |
| 286 | 20230831 | 151300 | 28914477300 | 81500 | 81200 | 81500 | 81200 | 1045 |
| 287 | 20230831 | 151200 | 28829458600 | 81200 | 81300 | 81500 | 81100 | 1789 |
| 288 | 20230831 | 151100 | 28684098400 | 81300 | 81300 | 81500 | 81200 | 3995 |
| 289 | 20230831 | 151000 | 28359300700 | 81300 | 81600 | 81600 | 81300 | 1533 |
| 290 | 20230831 | 150900 | 28234556100 | 81600 | 81600 | 81700 | 81400 | 2158 |
| 291 | 20230831 | 150800 | 28058561900 | 81600 | 81700 | 81700 | 81600 | 1251 |
| 292 | 20230831 | 150700 | 27956452400 | 81700 | 81700 | 81800 | 81600 | 1587 |
| 293 | 20230831 | 150600 | 27826808300 | 81700 | 81600 | 81800 | 81500 | 1070 |
| 294 | 20230831 | 150500 | 27739412900 | 81600 | 81500 | 81600 | 81400 | 1070 |
| 295 | 20230831 | 150400 | 27652147300 | 81500 | 81600 | 81600 | 81400 | 1337 |
| 296 | 20230831 | 150300 | 27543191300 | 81500 | 81500 | 81600 | 81500 | 333 |
| 297 | 20230831 | 150200 | 27516033800 | 81600 | 81500 | 81600 | 81500 | 909 |
| 298 | 20230831 | 150100 | 27441922900 | 81600 | 81600 | 81600 | 81500 | 429 |
| 299 | 20230831 | 150000 | 27406930000 | 81600 | 81600 | 81700 | 81600 | 697 |
| 300 | 20230831 | 145900 | 27350035500 | 81700 | 81700 | 81700 | 81500 | 566 |
| 301 | 20230831 | 145800 | 27303815800 | 81600 | 81600 | 81700 | 81500 | 1341 |
| 302 | 20230831 | 145700 | 27194370800 | 81600 | 81500 | 81700 | 81500 | 1086 |
| 303 | 20230831 | 145600 | 27105773900 | 81600 | 81600 | 81600 | 81500 | 1086 |
| 304 | 20230831 | 145500 | 27017235700 | 81700 | 81600 | 81700 | 81500 | 1230 |
| 305 | 20230831 | 145400 | 26916842800 | 81700 | 81600 | 81700 | 81600 | 1041 |
| 306 | 20230831 | 145300 | 26831873200 | 81600 | 81600 | 81700 | 81600 | 364 |
| 307 | 20230831 | 145200 | 26802147100 | 81700 | 81700 | 81700 | 81600 | 285 |
| 308 | 20230831 | 145100 | 26778878500 | 81700 | 81600 | 81700 | 81600 | 309 |
| 309 | 20230831 | 145000 | 26753646400 | 81700 | 81700 | 81700 | 81600 | 803 |
| 310 | 20230831 | 144900 | 26688093500 | 81700 | 81700 | 81700 | 81600 | 469 |
| 311 | 20230831 | 144800 | 26649798200 | 81600 | 81500 | 81700 | 81500 | 840 |
| 312 | 20230831 | 144700 | 26581181700 | 81700 | 81700 | 81700 | 81500 | 768 |
| 313 | 20230831 | 144600 | 26518490200 | 81600 | 81600 | 81700 | 81500 | 591 |
| 314 | 20230831 | 144500 | 26470253500 | 81600 | 81600 | 81700 | 81500 | 326 |
| 315 | 20230831 | 144400 | 26443635100 | 81600 | 81500 | 81700 | 81500 | 588 |
| 316 | 20230831 | 144300 | 26395647200 | 81600 | 81600 | 81700 | 81500 | 1489 |
| 317 | 20230831 | 144200 | 26274137400 | 81600 | 81600 | 81700 | 81600 | 213 |
| 318 | 20230831 | 144100 | 26256744300 | 81600 | 81600 | 81800 | 81600 | 871 |
| 319 | 20230831 | 144000 | 26185619300 | 81700 | 81600 | 81800 | 81500 | 1408 |
| 320 | 20230831 | 143900 | 26070718100 | 81600 | 81500 | 81600 | 81500 | 854 |
| 321 | 20230831 | 143800 | 26001090300 | 81600 | 81700 | 81700 | 81400 | 1189 |
| 322 | 20230831 | 143700 | 25904095100 | 81800 | 81700 | 81800 | 81600 | 890 |
| 323 | 20230831 | 143600 | 25831370400 | 81700 | 81600 | 81800 | 81600 | 626 |
| 324 | 20230831 | 143500 | 25780203600 | 81600 | 81600 | 81700 | 81500 | 669 |
| 325 | 20230831 | 143400 | 25725555900 | 81600 | 81700 | 81700 | 81500 | 308 |
| 326 | 20230831 | 143300 | 25700424300 | 81600 | 81600 | 81700 | 81500 | 1521 |
| 327 | 20230831 | 143200 | 25576360600 | 81600 | 81400 | 81600 | 81400 | 484 |
| 328 | 20230831 | 143100 | 25536910900 | 81500 | 81500 | 81600 | 81400 | 520 |
| 329 | 20230831 | 143000 | 25494525700 | 81600 | 81500 | 81600 | 81500 | 268 |
| 330 | 20230831 | 142900 | 25472672100 | 81500 | 81400 | 81600 | 81400 | 512 |
| 331 | 20230831 | 142800 | 25430947700 | 81500 | 81400 | 81500 | 81400 | 489 |
| 332 | 20230831 | 142700 | 25391127300 | 81400 | 81400 | 81500 | 81300 | 422 |
| 333 | 20230831 | 142600 | 25356765500 | 81400 | 81400 | 81500 | 81300 | 272 |
| 334 | 20230831 | 142500 | 25334623200 | 81300 | 81400 | 81500 | 81300 | 1411 |
| 335 | 20230831 | 142400 | 25219718800 | 81400 | 81400 | 81500 | 81400 | 252 |
| 336 | 20230831 | 142300 | 25199199100 | 81500 | 81400 | 81500 | 81400 | 934 |
| 337 | 20230831 | 142200 | 25123110600 | 81400 | 81300 | 81500 | 81300 | 2031 |
| 338 | 20230831 | 142100 | 24957851000 | 81300 | 81300 | 81400 | 81300 | 278 |
| 339 | 20230831 | 142000 | 24935229300 | 81300 | 81400 | 81400 | 81300 | 384 |
| 340 | 20230831 | 141900 | 24903978400 | 81400 | 81400 | 81400 | 81300 | 303 |
| 341 | 20230831 | 141800 | 24879319300 | 81400 | 81400 | 81600 | 81400 | 7587 |
| 342 | 20230831 | 141700 | 24261109900 | 81500 | 81400 | 81500 | 81300 | 896 |
| 343 | 20230831 | 141600 | 24188175800 | 81400 | 81300 | 81400 | 81300 | 234 |
| 344 | 20230831 | 141500 | 24169141800 | 81400 | 81400 | 81400 | 81300 | 364 |
| 345 | 20230831 | 141400 | 24139522700 | 81500 | 81400 | 81500 | 81300 | 452 |
| 346 | 20230831 | 141300 | 24102733500 | 81300 | 81300 | 81400 | 81300 | 227 |
| 347 | 20230831 | 141200 | 24084275100 | 81300 | 81300 | 81400 | 81200 | 499 |
| 348 | 20230831 | 141100 | 24043717800 | 81300 | 81300 | 81300 | 81200 | 570 |
| 349 | 20230831 | 141000 | 23997380200 | 81200 | 81200 | 81300 | 81200 | 194 |
| 350 | 20230831 | 140900 | 23981619100 | 81300 | 81200 | 81300 | 81200 | 319 |
| 351 | 20230831 | 140800 | 23955698300 | 81300 | 81500 | 81500 | 81200 | 816 |
| 352 | 20230831 | 140700 | 23889329300 | 81500 | 81300 | 81500 | 81200 | 665 |
| 353 | 20230831 | 140600 | 23835223900 | 81300 | 81300 | 81300 | 81200 | 101 |
| 354 | 20230831 | 140500 | 23827019400 | 81300 | 81200 | 81400 | 81200 | 313 |
| 355 | 20230831 | 140400 | 23801587200 | 81200 | 81200 | 81300 | 81200 | 591 |
| 356 | 20230831 | 140300 | 23753594600 | 81200 | 81300 | 81300 | 81200 | 194 |
| 357 | 20230831 | 140200 | 23737826900 | 81300 | 81200 | 81400 | 81200 | 1239 |
| 358 | 20230831 | 140100 | 23637038100 | 81200 | 81100 | 81300 | 81100 | 325 |
| 359 | 20230831 | 140000 | 23610643800 | 81200 | 81100 | 81200 | 81000 | 403 |
| 360 | 20230831 | 135900 | 23577948400 | 81100 | 81000 | 81100 | 81000 | 529 |
| 361 | 20230831 | 135800 | 23535080400 | 81100 | 81100 | 81100 | 81000 | 665 |
| 362 | 20230831 | 135700 | 23481202000 | 81000 | 81100 | 81200 | 81000 | 1102 |
| 363 | 20230831 | 135600 | 23391880500 | 81100 | 81100 | 81100 | 81000 | 637 |
| 364 | 20230831 | 135500 | 23340253500 | 81100 | 81100 | 81100 | 81000 | 338 |
| 365 | 20230831 | 135400 | 23312858100 | 81100 | 81100 | 81100 | 81000 | 454 |
| 366 | 20230831 | 135300 | 23276074900 | 81000 | 81100 | 81200 | 81000 | 390 |
| 367 | 20230831 | 135200 | 23244430200 | 81100 | 81300 | 81300 | 81100 | 378 |
| 368 | 20230831 | 135100 | 23213736300 | 81300 | 81000 | 81300 | 81000 | 1634 |
| 369 | 20230831 | 135000 | 23081108400 | 81100 | 81000 | 81100 | 81000 | 518 |
| 370 | 20230831 | 134900 | 23039118600 | 81000 | 81100 | 81100 | 80600 | 1969 |
| 371 | 20230831 | 134800 | 22879739700 | 81100 | 81000 | 81100 | 80500 | 4829 |
| 372 | 20230831 | 134700 | 22489634800 | 81000 | 81100 | 81200 | 81000 | 2176 |
| 373 | 20230831 | 134600 | 22313331900 | 81100 | 81200 | 81200 | 81100 | 2680 |
| 374 | 20230831 | 134500 | 22095900000 | 81200 | 81200 | 81300 | 81200 | 227 |
| 375 | 20230831 | 134400 | 22077454100 | 81200 | 81200 | 81300 | 81200 | 829 |
| 376 | 20230831 | 134300 | 22010126900 | 81300 | 81200 | 81300 | 81100 | 1217 |
| 377 | 20230831 | 134200 | 21911325000 | 81200 | 81300 | 81300 | 81200 | 187 |
| 378 | 20230831 | 134100 | 21896136000 | 81200 | 81300 | 81400 | 81200 | 600 |
| 379 | 20230831 | 134000 | 21847380800 | 81300 | 81200 | 81400 | 81200 | 416 |
| 380 | 20230831 | 133900 | 21813571300 | 81200 | 81100 | 81300 | 81100 | 496 |
| 381 | 20230831 | 133800 | 21773304300 | 81200 | 81200 | 81300 | 81100 | 2840 |
| 382 | 20230831 | 133700 | 21542813700 | 81300 | 81400 | 81400 | 81300 | 1165 |
| 383 | 20230831 | 133600 | 21448094000 | 81500 | 81300 | 81500 | 81300 | 1344 |
| 384 | 20230831 | 133500 | 21338747000 | 81400 | 81400 | 81500 | 81300 | 603 |
| 385 | 20230831 | 133400 | 21289659100 | 81400 | 81200 | 81400 | 81200 | 278 |
| 386 | 20230831 | 133300 | 21267050300 | 81200 | 81300 | 81300 | 81200 | 109 |
| 387 | 20230831 | 133200 | 21258196600 | 81300 | 81100 | 81300 | 81100 | 1235 |
| 388 | 20230831 | 133100 | 21157927200 | 81200 | 81200 | 81200 | 81200 | 789 |
| 389 | 20230831 | 133000 | 21093860400 | 81200 | 81400 | 81400 | 81200 | 549 |
| 390 | 20230831 | 132900 | 21049228600 | 81300 | 81300 | 81400 | 81300 | 289 |
| 391 | 20230831 | 132800 | 21025729800 | 81300 | 81300 | 81400 | 81300 | 378 |
| 392 | 20230831 | 132700 | 20994998300 | 81400 | 81400 | 81400 | 81300 | 982 |
| 393 | 20230831 | 132600 | 20915138300 | 81400 | 81300 | 81400 | 81300 | 502 |
| 394 | 20230831 | 132500 | 20874290200 | 81300 | 81300 | 81400 | 81300 | 310 |
| 395 | 20230831 | 132400 | 20849084800 | 81400 | 81300 | 81400 | 81300 | 131 |
| 396 | 20230831 | 132300 | 20838429400 | 81300 | 81400 | 81400 | 81300 | 551 |
| 397 | 20230831 | 132200 | 20793631100 | 81300 | 81300 | 81400 | 81300 | 628 |
| 398 | 20230831 | 132100 | 20742568500 | 81400 | 81400 | 81500 | 81300 | 2754 |
| 399 | 20230831 | 132000 | 20518441400 | 81500 | 81400 | 81500 | 81400 | 218 |
| 400 | 20230831 | 131900 | 20500681800 | 81500 | 81600 | 81600 | 81400 | 1280 |
| 401 | 20230831 | 131800 | 20396374200 | 81600 | 81600 | 81700 | 81500 | 982 |
| 402 | 20230831 | 131700 | 20316242400 | 81600 | 81600 | 81600 | 81500 | 1450 |
| 403 | 20230831 | 131600 | 20197938400 | 81600 | 81700 | 81800 | 81600 | 703 |
| 404 | 20230831 | 131500 | 20140510100 | 81700 | 81700 | 81800 | 81700 | 271 |
| 405 | 20230831 | 131400 | 20118365900 | 81700 | 81700 | 81700 | 81600 | 255 |
| 406 | 20230831 | 131300 | 20097534100 | 81700 | 81700 | 81800 | 81600 | 2516 |
| 407 | 20230831 | 131200 | 19892002900 | 81700 | 81700 | 81800 | 81700 | 67 |
| 408 | 20230831 | 131100 | 19886528600 | 81700 | 81700 | 81800 | 81700 | 107 |
| 409 | 20230831 | 131000 | 19877778300 | 81700 | 81700 | 81800 | 81700 | 69 |
| 410 | 20230831 | 130900 | 19872140300 | 81800 | 81800 | 81900 | 81800 | 301 |
| 411 | 20230831 | 130800 | 19847517800 | 81800 | 81800 | 81900 | 81800 | 975 |
| 412 | 20230831 | 130700 | 19767762300 | 81800 | 81700 | 81800 | 81700 | 443 |
| 413 | 20230831 | 130600 | 19731525000 | 81800 | 81800 | 81800 | 81700 | 61 |
| 414 | 20230831 | 130500 | 19726539800 | 81800 | 81700 | 81800 | 81700 | 222 |
| 415 | 20230831 | 130400 | 19708386700 | 81700 | 81900 | 81900 | 81700 | 621 |
| 416 | 20230831 | 130300 | 19657618600 | 81800 | 81800 | 81900 | 81800 | 292 |
| 417 | 20230831 | 130200 | 19633718800 | 81800 | 81700 | 81800 | 81700 | 428 |
| 418 | 20230831 | 130100 | 19598717700 | 81700 | 81500 | 81800 | 81500 | 1272 |
| 419 | 20230831 | 130000 | 19494881800 | 81500 | 81700 | 81700 | 81500 | 861 |
| 420 | 20230831 | 125900 | 19424625700 | 81700 | 81700 | 81700 | 81600 | 139 |
| 421 | 20230831 | 125800 | 19413282300 | 81600 | 81600 | 81700 | 81600 | 35 |
| 422 | 20230831 | 125700 | 19410426100 | 81600 | 81600 | 81700 | 81600 | 179 |
| 423 | 20230831 | 125600 | 19395819200 | 81700 | 81600 | 81800 | 81600 | 1589 |
| 424 | 20230831 | 125500 | 19265995700 | 81600 | 81400 | 81600 | 81400 | 1041 |
| 425 | 20230831 | 125400 | 19181084200 | 81500 | 81500 | 81600 | 81400 | 823 |
| 426 | 20230831 | 125300 | 19114040700 | 81500 | 81500 | 81600 | 81400 | 227 |
| 427 | 20230831 | 125200 | 19095529100 | 81500 | 81500 | 81600 | 81400 | 653 |
| 428 | 20230831 | 125100 | 19042304000 | 81500 | 81500 | 81700 | 81500 | 388 |
| 429 | 20230831 | 125000 | 19010669700 | 81500 | 81500 | 81500 | 81400 | 1535 |
| 430 | 20230831 | 124900 | 18885660000 | 81500 | 81500 | 81600 | 81500 | 791 |
| 431 | 20230831 | 124800 | 18821192800 | 81600 | 81600 | 81700 | 81500 | 1182 |
| 432 | 20230831 | 124700 | 18724761900 | 81600 | 81700 | 81700 | 81600 | 121 |
| 433 | 20230831 | 124600 | 18714888000 | 81600 | 81600 | 81600 | 81600 | 166 |
| 434 | 20230831 | 124500 | 18701342400 | 81700 | 81600 | 81700 | 81600 | 330 |
| 435 | 20230831 | 124400 | 18674398300 | 81600 | 81500 | 81800 | 81400 | 950 |
| 436 | 20230831 | 124300 | 18596891100 | 81400 | 81400 | 81500 | 81300 | 1641 |
| 437 | 20230831 | 124200 | 18463311100 | 81400 | 81700 | 81800 | 81400 | 7261 |
| 438 | 20230831 | 124100 | 17871708600 | 81700 | 81800 | 81900 | 81700 | 620 |
| 439 | 20230831 | 124000 | 17820996000 | 81800 | 81800 | 81900 | 81800 | 133 |
| 440 | 20230831 | 123900 | 17810116300 | 81800 | 81800 | 81800 | 81800 | 15 |
| 441 | 20230831 | 123800 | 17808889300 | 81800 | 81900 | 82000 | 81800 | 656 |
| 442 | 20230831 | 123700 | 17755172900 | 81900 | 81900 | 82000 | 81900 | 355 |
| 443 | 20230831 | 123600 | 17726098000 | 81900 | 81900 | 82000 | 81500 | 15333 |
| 444 | 20230831 | 123500 | 16474867800 | 81900 | 81900 | 82000 | 81900 | 108 |
| 445 | 20230831 | 123400 | 16466018600 | 81900 | 81900 | 82000 | 81900 | 513 |
| 446 | 20230831 | 123300 | 16424001500 | 81800 | 81800 | 81900 | 81800 | 296 |
| 447 | 20230831 | 123200 | 16399771800 | 81800 | 81900 | 81900 | 81800 | 99 |
| 448 | 20230831 | 123100 | 16391665200 | 81900 | 81900 | 82000 | 81900 | 688 |
| 449 | 20230831 | 123000 | 16335317800 | 81900 | 81900 | 82000 | 81900 | 167 |
| 450 | 20230831 | 122900 | 16321639400 | 81900 | 81900 | 82000 | 81900 | 402 |
| 451 | 20230831 | 122800 | 16288715000 | 81900 | 81900 | 81900 | 81900 | 151 |
| 452 | 20230831 | 122700 | 16276348100 | 81900 | 81900 | 82000 | 81900 | 145 |
| 453 | 20230831 | 122600 | 16264471300 | 81900 | 81900 | 82000 | 81900 | 70 |
| 454 | 20230831 | 122500 | 16258734800 | 81900 | 81900 | 82000 | 81900 | 302 |
| 455 | 20230831 | 122400 | 16233994100 | 81800 | 81900 | 82000 | 81800 | 2766 |
| 456 | 20230831 | 122300 | 16007530100 | 81900 | 81900 | 82100 | 81900 | 2285 |
| 457 | 20230831 | 122200 | 15820241000 | 82000 | 82000 | 82000 | 81900 | 142 |
| 458 | 20230831 | 122100 | 15808597200 | 82000 | 82100 | 82100 | 82000 | 437 |
| 459 | 20230831 | 122000 | 15772763000 | 82000 | 82100 | 82100 | 82000 | 463 |
| 460 | 20230831 | 121900 | 15734796200 | 82100 | 82000 | 82100 | 81900 | 1067 |
| 461 | 20230831 | 121800 | 15647302900 | 82000 | 82000 | 82100 | 82000 | 49 |
| 462 | 20230831 | 121700 | 15643284200 | 82000 | 82000 | 82000 | 82000 | 242 |
| 463 | 20230831 | 121600 | 15623440200 | 82000 | 82100 | 82100 | 82000 | 44 |
| 464 | 20230831 | 121500 | 15619832100 | 82100 | 82000 | 82100 | 81900 | 2442 |
| 465 | 20230831 | 121400 | 15419577200 | 82000 | 82000 | 82100 | 82000 | 16 |
| 466 | 20230831 | 121300 | 15418264800 | 82100 | 82300 | 82300 | 82100 | 1556 |
| 467 | 20230831 | 121200 | 15290460100 | 82300 | 82400 | 82400 | 82200 | 551 |
| 468 | 20230831 | 121100 | 15245127700 | 82300 | 82300 | 82400 | 82300 | 54 |
| 469 | 20230831 | 121000 | 15240683000 | 82300 | 82400 | 82400 | 82300 | 35 |
| 470 | 20230831 | 120900 | 15237801200 | 82300 | 82300 | 82300 | 82300 | 31 |
| 471 | 20230831 | 120800 | 15235249900 | 82300 | 82400 | 82400 | 82300 | 246 |
| 472 | 20230831 | 120700 | 15215003100 | 82300 | 82300 | 82400 | 82300 | 240 |
| 473 | 20230831 | 120600 | 15195249900 | 82300 | 82300 | 82400 | 82300 | 339 |
| 474 | 20230831 | 120500 | 15167349700 | 82300 | 82100 | 82400 | 82100 | 1026 |
| 475 | 20230831 | 120400 | 15082969800 | 82100 | 82100 | 82200 | 82100 | 182 |
| 476 | 20230831 | 120300 | 15068011000 | 82200 | 82100 | 82200 | 82100 | 25 |
| 477 | 20230831 | 120200 | 15065958400 | 82100 | 82200 | 82200 | 82100 | 89 |
| 478 | 20230831 | 120100 | 15058651400 | 82100 | 82100 | 82200 | 82100 | 261 |
| 479 | 20230831 | 120000 | 15037222900 | 82100 | 82200 | 82200 | 82100 | 23 |
| 480 | 20230831 | 115900 | 15035332900 | 82100 | 82100 | 82200 | 82100 | 147 |
| 481 | 20230831 | 115800 | 15023262600 | 82100 | 82100 | 82200 | 82100 | 392 |
| 482 | 20230831 | 115700 | 14991048100 | 82100 | 82200 | 82200 | 82100 | 435 |
| 483 | 20230831 | 115600 | 14955333900 | 82100 | 82200 | 82200 | 82100 | 677 |
| 484 | 20230831 | 115500 | 14899685900 | 82300 | 82200 | 82300 | 82200 | 76 |
| 485 | 20230831 | 115400 | 14893436200 | 82400 | 82200 | 82400 | 82200 | 757 |
| 486 | 20230831 | 115300 | 14831147400 | 82300 | 82200 | 82300 | 82200 | 31 |
| 487 | 20230831 | 115200 | 14828599100 | 82200 | 82100 | 82300 | 82100 | 718 |
| 488 | 20230831 | 115100 | 14769576200 | 82100 | 82200 | 82300 | 82100 | 1126 |
| 489 | 20230831 | 115000 | 14677078900 | 82200 | 82200 | 82300 | 82200 | 64 |
| 490 | 20230831 | 114900 | 14671815500 | 82200 | 82200 | 82200 | 82200 | 172 |
| 491 | 20230831 | 114800 | 14657677100 | 82200 | 82200 | 82300 | 82200 | 94 |
| 492 | 20230831 | 114700 | 14649947200 | 82300 | 82200 | 82300 | 82200 | 99 |
| 493 | 20230831 | 114600 | 14641808900 | 82200 | 82200 | 82200 | 82200 | 129 |
| 494 | 20230831 | 114500 | 14631205100 | 82300 | 82300 | 82400 | 82200 | 812 |
| 495 | 20230831 | 114400 | 14564444200 | 82400 | 82300 | 82400 | 82200 | 271 |
| 496 | 20230831 | 114300 | 14542120400 | 82300 | 82300 | 82300 | 82300 | 177 |
| 497 | 20230831 | 114200 | 14527553300 | 82300 | 82200 | 82400 | 82200 | 161 |
| 498 | 20230831 | 114100 | 14514296000 | 82300 | 82300 | 82400 | 82200 | 227 |
| 499 | 20230831 | 114000 | 14495611600 | 82400 | 82300 | 82400 | 82300 | 64 |
| 500 | 20230831 | 113900 | 14490340700 | 82400 | 82200 | 82400 | 82200 | 140 |
| 501 | 20230831 | 113800 | 14478814000 | 82300 | 82300 | 82300 | 82200 | 295 |
| 502 | 20230831 | 113700 | 14454546500 | 82300 | 82200 | 82300 | 82200 | 302 |
| 503 | 20230831 | 113600 | 14429693000 | 82300 | 82300 | 82400 | 82200 | 170 |
| 504 | 20230831 | 113500 | 14415695000 | 82300 | 82400 | 82400 | 82300 | 1168 |
| 505 | 20230831 | 113400 | 14319557800 | 82400 | 82200 | 82400 | 82200 | 448 |
| 506 | 20230831 | 113300 | 14282678200 | 82300 | 82200 | 82300 | 82200 | 277 |
| 507 | 20230831 | 113200 | 14259882600 | 82200 | 82200 | 82300 | 82200 | 146 |
| 508 | 20230831 | 113100 | 14247869400 | 82200 | 82300 | 82300 | 82200 | 68 |
| 509 | 20230831 | 113000 | 14242276300 | 82300 | 82200 | 82300 | 82200 | 262 |
| 510 | 20230831 | 112900 | 14220719800 | 82200 | 82200 | 82300 | 82200 | 158 |
| 511 | 20230831 | 112800 | 14207731000 | 82300 | 82300 | 82300 | 82200 | 36 |
| 512 | 20230831 | 112700 | 14204770600 | 82300 | 82300 | 82300 | 82200 | 648 |
| 513 | 20230831 | 112600 | 14151445500 | 82300 | 82300 | 82300 | 82200 | 106 |
| 514 | 20230831 | 112500 | 14142725500 | 82300 | 82300 | 82300 | 82200 | 23 |
| 515 | 20230831 | 112400 | 14140833300 | 82300 | 82100 | 82300 | 82100 | 759 |
| 516 | 20230831 | 112300 | 14078437200 | 82200 | 82100 | 82200 | 82100 | 300 |
| 517 | 20230831 | 112200 | 14053799400 | 82100 | 82100 | 82200 | 82100 | 1382 |
| 518 | 20230831 | 112100 | 13940244900 | 82100 | 82100 | 82200 | 82100 | 1502 |
| 519 | 20230831 | 112000 | 13816920300 | 82100 | 82100 | 82200 | 82100 | 63 |
| 520 | 20230831 | 111900 | 13811745900 | 82100 | 82300 | 82300 | 82100 | 1885 |
| 521 | 20230831 | 111800 | 13656711900 | 82300 | 82400 | 82400 | 82300 | 38 |
| 522 | 20230831 | 111700 | 13653582100 | 82300 | 82400 | 82400 | 82300 | 649 |
| 523 | 20230831 | 111600 | 13600110800 | 82400 | 82400 | 82400 | 82400 | 241 |
| 524 | 20230831 | 111500 | 13580252400 | 82400 | 82400 | 82500 | 82400 | 160 |
| 525 | 20230831 | 111400 | 13567068300 | 82400 | 82500 | 82600 | 82400 | 2136 |
| 526 | 20230831 | 111300 | 13390848100 | 82500 | 82500 | 82600 | 82500 | 188 |
| 527 | 20230831 | 111200 | 13375337700 | 82500 | 82500 | 82500 | 82500 | 54 |
| 528 | 20230831 | 111100 | 13370882700 | 82500 | 82500 | 82500 | 82500 | 70 |
| 529 | 20230831 | 111000 | 13365107700 | 82500 | 82500 | 82600 | 82500 | 74 |
| 530 | 20230831 | 110900 | 13359001300 | 82600 | 82600 | 82600 | 82500 | 625 |
| 531 | 20230831 | 110800 | 13307377000 | 82600 | 82600 | 82700 | 82600 | 963 |
| 532 | 20230831 | 110700 | 13227802300 | 82700 | 82600 | 82700 | 82600 | 504 |
| 533 | 20230831 | 110600 | 13186151700 | 82600 | 82600 | 82600 | 82600 | 33 |
| 534 | 20230831 | 110500 | 13183425900 | 82600 | 82700 | 82700 | 82600 | 179 |
| 535 | 20230831 | 110400 | 13168638300 | 82700 | 82700 | 82700 | 82700 | 308 |
| 536 | 20230831 | 110300 | 13143166700 | 82700 | 82700 | 82800 | 82600 | 1080 |
| 537 | 20230831 | 110200 | 13053851800 | 82700 | 82600 | 82800 | 82600 | 2582 |
| 538 | 20230831 | 110100 | 12840313700 | 82700 | 82600 | 82700 | 82500 | 1158 |
| 539 | 20230831 | 110000 | 12744662200 | 82500 | 82500 | 82600 | 82500 | 160 |
| 540 | 20230831 | 105900 | 12731448700 | 82600 | 82600 | 82600 | 82500 | 199 |
| 541 | 20230831 | 105800 | 12715012800 | 82500 | 82300 | 82600 | 82300 | 1604 |
| 542 | 20230831 | 105700 | 12582733400 | 82400 | 82300 | 82400 | 82200 | 216 |
| 543 | 20230831 | 105600 | 12564944700 | 82400 | 82300 | 82400 | 82200 | 351 |
| 544 | 20230831 | 105500 | 12536052200 | 82300 | 82300 | 82300 | 82200 | 777 |
| 545 | 20230831 | 105400 | 12472167600 | 82200 | 82200 | 82300 | 82200 | 46 |
| 546 | 20230831 | 105300 | 12468386000 | 82200 | 82200 | 82400 | 82100 | 576 |
| 547 | 20230831 | 105200 | 12421036800 | 82100 | 82200 | 82200 | 82100 | 300 |
| 548 | 20230831 | 105100 | 12396387200 | 82200 | 82200 | 82400 | 82100 | 397 |
| 549 | 20230831 | 105000 | 12363755400 | 82400 | 82200 | 82500 | 82200 | 1193 |
| 550 | 20230831 | 104900 | 12265445200 | 82300 | 82100 | 82300 | 82000 | 1658 |
| 551 | 20230831 | 104800 | 12129318300 | 82200 | 82300 | 82300 | 82200 | 1243 |
| 552 | 20230831 | 104700 | 12027093000 | 82300 | 82300 | 82400 | 82300 | 88 |
| 553 | 20230831 | 104600 | 12019847700 | 82400 | 82400 | 82500 | 82300 | 853 |
| 554 | 20230831 | 104500 | 11949560300 | 82400 | 82400 | 82500 | 82300 | 2076 |
| 555 | 20230831 | 104400 | 11778511600 | 82400 | 82500 | 82500 | 82400 | 64 |
| 556 | 20230831 | 104300 | 11773233000 | 82400 | 82400 | 82600 | 82400 | 1423 |
| 557 | 20230831 | 104200 | 11655834800 | 82500 | 82400 | 82500 | 82300 | 977 |
| 558 | 20230831 | 104100 | 11575394300 | 82400 | 82300 | 82500 | 82200 | 1415 |
| 559 | 20230831 | 104000 | 11458803100 | 82400 | 82200 | 82400 | 82200 | 404 |
| 560 | 20230831 | 103900 | 11425580500 | 82300 | 82300 | 82400 | 82200 | 846 |
| 561 | 20230831 | 103800 | 11355949800 | 82300 | 82200 | 82300 | 82100 | 666 |
| 562 | 20230831 | 103700 | 11301151400 | 82200 | 82100 | 82300 | 82000 | 888 |
| 563 | 20230831 | 103600 | 11228214600 | 82100 | 82200 | 82200 | 82000 | 218 |
| 564 | 20230831 | 103500 | 11210313100 | 82300 | 82000 | 82400 | 81800 | 2275 |
| 565 | 20230831 | 103400 | 11023763500 | 81900 | 82100 | 82100 | 81900 | 748 |
| 566 | 20230831 | 103300 | 10962478100 | 82100 | 82100 | 82200 | 82100 | 311 |
| 567 | 20230831 | 103200 | 10936942500 | 82200 | 82200 | 82300 | 82100 | 187 |
| 568 | 20230831 | 103100 | 10921571700 | 82200 | 82200 | 82300 | 82200 | 385 |
| 569 | 20230831 | 103000 | 10889909000 | 82200 | 81900 | 82300 | 81900 | 1966 |
| 570 | 20230831 | 102900 | 10728481600 | 82100 | 82100 | 82100 | 81900 | 695 |
| 571 | 20230831 | 102800 | 10671486600 | 82000 | 82100 | 82100 | 82000 | 35 |
| 572 | 20230831 | 102700 | 10668616400 | 82100 | 82100 | 82200 | 82100 | 216 |
| 573 | 20230831 | 102600 | 10650882400 | 82100 | 82000 | 82200 | 82000 | 384 |
| 574 | 20230831 | 102500 | 10619365700 | 82000 | 81900 | 82200 | 81800 | 1201 |
| 575 | 20230831 | 102400 | 10520942600 | 81800 | 81800 | 81900 | 81800 | 577 |
| 576 | 20230831 | 102300 | 10473737100 | 81800 | 82000 | 82000 | 81800 | 603 |
| 577 | 20230831 | 102200 | 10424356300 | 81900 | 82000 | 82100 | 81900 | 2144 |
| 578 | 20230831 | 102100 | 10248631600 | 82000 | 82000 | 82100 | 82000 | 56 |
| 579 | 20230831 | 102000 | 10244037900 | 82000 | 82100 | 82200 | 82000 | 1297 |
| 580 | 20230831 | 101900 | 10137549800 | 82200 | 82200 | 82200 | 82100 | 126 |
| 581 | 20230831 | 101800 | 10127199400 | 82200 | 82400 | 82400 | 82200 | 1606 |
| 582 | 20230831 | 101700 | 9995119900 | 82300 | 82300 | 82400 | 82300 | 310 |
| 583 | 20230831 | 101600 | 9969605800 | 82300 | 82400 | 82400 | 82300 | 303 |
| 584 | 20230831 | 101500 | 9944638900 | 82300 | 82400 | 82400 | 82300 | 1042 |
| 585 | 20230831 | 101400 | 9858786900 | 82400 | 82500 | 82500 | 82400 | 121 |
| 586 | 20230831 | 101300 | 9848815300 | 82500 | 82400 | 82600 | 82400 | 133 |
| 587 | 20230831 | 101200 | 9837840200 | 82500 | 82400 | 82600 | 82400 | 1139 |
| 588 | 20230831 | 101100 | 9743885000 | 82300 | 82400 | 82400 | 82300 | 65 |
| 589 | 20230831 | 101000 | 9738531500 | 82400 | 82300 | 82400 | 82200 | 493 |
| 590 | 20230831 | 100900 | 9697949000 | 82300 | 82400 | 82400 | 82300 | 1226 |
| 591 | 20230831 | 100800 | 9597010500 | 82300 | 82400 | 82400 | 82300 | 160 |
| 592 | 20230831 | 100700 | 9583835100 | 82400 | 82600 | 82600 | 82300 | 807 |
| 593 | 20230831 | 100600 | 9517325700 | 82500 | 82600 | 82700 | 82500 | 1083 |
| 594 | 20230831 | 100500 | 9427870200 | 82700 | 82600 | 82700 | 82600 | 91 |
| 595 | 20230831 | 100400 | 9420348900 | 82700 | 82700 | 82700 | 82700 | 23 |
| 596 | 20230831 | 100300 | 9418446800 | 82700 | 82500 | 82700 | 82500 | 1115 |
| 597 | 20230831 | 100200 | 9326364200 | 82700 | 82700 | 82700 | 82600 | 2166 |
| 598 | 20230831 | 100100 | 9147284600 | 82700 | 82900 | 83000 | 82700 | 3051 |
| 599 | 20230831 | 100000 | 8894302500 | 83000 | 82500 | 83000 | 82400 | 12324 |
| 600 | 20230831 | 095900 | 7874533900 | 82400 | 82400 | 82500 | 82400 | 49 |
| 601 | 20230831 | 095800 | 7870494800 | 82400 | 82400 | 82500 | 82400 | 837 |
| 602 | 20230831 | 095700 | 7801485000 | 82500 | 82400 | 82500 | 82400 | 1220 |
| 603 | 20230831 | 095600 | 7700920000 | 82400 | 82400 | 82500 | 82400 | 91 |
| 604 | 20230831 | 095500 | 7693421300 | 82400 | 82400 | 82500 | 82300 | 314 |
| 605 | 20230831 | 095400 | 7667547600 | 82300 | 82200 | 82600 | 82000 | 3321 |
| 606 | 20230831 | 095300 | 7393923500 | 82300 | 82300 | 82400 | 82200 | 2271 |
| 607 | 20230831 | 095200 | 7207080000 | 82400 | 82400 | 82400 | 82300 | 356 |
| 608 | 20230831 | 095100 | 7177748200 | 82400 | 82400 | 82500 | 82300 | 1495 |
| 609 | 20230831 | 095000 | 7054571500 | 82400 | 82400 | 82400 | 82300 | 489 |
| 610 | 20230831 | 094900 | 7014301800 | 82300 | 82200 | 82400 | 82200 | 993 |
| 611 | 20230831 | 094800 | 6932580600 | 82200 | 82200 | 82300 | 82200 | 243 |
| 612 | 20230831 | 094700 | 6912605200 | 82300 | 82300 | 82300 | 82200 | 227 |
| 613 | 20230831 | 094600 | 6893939100 | 82300 | 81900 | 82300 | 81900 | 1990 |
| 614 | 20230831 | 094500 | 6730809100 | 81900 | 81900 | 81900 | 81800 | 472 |
| 615 | 20230831 | 094400 | 6692158400 | 81900 | 81900 | 82000 | 81900 | 720 |
| 616 | 20230831 | 094300 | 6633184900 | 81800 | 82000 | 82000 | 81800 | 286 |
| 617 | 20230831 | 094200 | 6609764500 | 82000 | 82100 | 82100 | 81800 | 2082 |
| 618 | 20230831 | 094100 | 6439128500 | 82100 | 82200 | 82300 | 82100 | 668 |
| 619 | 20230831 | 094000 | 6384210900 | 82200 | 82300 | 82300 | 82000 | 3836 |
| 620 | 20230831 | 093900 | 6069112300 | 82300 | 82200 | 82300 | 82200 | 308 |
| 621 | 20230831 | 093800 | 6043782800 | 82200 | 82400 | 82400 | 82200 | 1387 |
| 622 | 20230831 | 093700 | 5929663700 | 82400 | 82300 | 82400 | 82300 | 283 |
| 623 | 20230831 | 093600 | 5906364800 | 82400 | 82400 | 82400 | 82300 | 856 |
| 624 | 20230831 | 093500 | 5835904600 | 82400 | 82400 | 82500 | 82300 | 1668 |
| 625 | 20230831 | 093400 | 5698472600 | 82400 | 82500 | 82500 | 82400 | 1349 |
| 626 | 20230831 | 093300 | 5587187600 | 82500 | 82500 | 82600 | 82500 | 859 |
| 627 | 20230831 | 093200 | 5516263700 | 82500 | 82500 | 82600 | 82500 | 115 |
| 628 | 20230831 | 093100 | 5506772800 | 82600 | 82400 | 82600 | 82400 | 1238 |
| 629 | 20230831 | 093000 | 5404634300 | 82400 | 82700 | 82800 | 82400 | 2314 |
| 630 | 20230831 | 092900 | 5213384700 | 82700 | 82800 | 82800 | 82700 | 795 |
| 631 | 20230831 | 092800 | 5147601000 | 82800 | 82700 | 82800 | 82700 | 442 |
| 632 | 20230831 | 092700 | 5111014500 | 82700 | 82700 | 82800 | 82700 | 593 |
| 633 | 20230831 | 092600 | 5061917600 | 82700 | 82900 | 82900 | 82700 | 1055 |
| 634 | 20230831 | 092500 | 4974563700 | 82800 | 82700 | 82900 | 82700 | 1230 |
| 635 | 20230831 | 092400 | 4872761800 | 82700 | 82600 | 82700 | 82600 | 480 |
| 636 | 20230831 | 092300 | 4833108300 | 82700 | 82600 | 82900 | 82500 | 2750 |
| 637 | 20230831 | 092200 | 4605593500 | 82600 | 82400 | 82600 | 82300 | 2809 |
| 638 | 20230831 | 092100 | 4373969800 | 82400 | 82400 | 82500 | 82400 | 754 |
| 639 | 20230831 | 092000 | 4311801000 | 82400 | 82400 | 82500 | 82300 | 1394 |
| 640 | 20230831 | 091900 | 4197020800 | 82400 | 82600 | 82600 | 82400 | 1911 |
| 641 | 20230831 | 091800 | 4039437900 | 82600 | 82400 | 82600 | 82400 | 614 |
| 642 | 20230831 | 091700 | 3988787300 | 82400 | 82400 | 82600 | 82300 | 1379 |
| 643 | 20230831 | 091600 | 3875035700 | 82400 | 82400 | 82700 | 82300 | 2621 |
| 644 | 20230831 | 091500 | 3658861200 | 82300 | 82500 | 82600 | 82300 | 1503 |
| 645 | 20230831 | 091400 | 3534942100 | 82500 | 82900 | 83000 | 82500 | 5077 |
| 646 | 20230831 | 091300 | 3114592400 | 82700 | 82500 | 82900 | 82300 | 7033 |
| 647 | 20230831 | 091200 | 2532812600 | 82400 | 82200 | 82500 | 82100 | 911 |
| 648 | 20230831 | 091100 | 2457782500 | 82200 | 82100 | 82200 | 82100 | 390 |
| 649 | 20230831 | 091000 | 2425726200 | 82100 | 82000 | 82100 | 81900 | 714 |
| 650 | 20230831 | 090900 | 2367164800 | 81900 | 82300 | 82300 | 81900 | 1900 |
| 651 | 20230831 | 090800 | 2211066500 | 82100 | 82000 | 82300 | 82000 | 858 |
| 652 | 20230831 | 090700 | 2140584700 | 82000 | 81800 | 82000 | 81600 | 1633 |
| 653 | 20230831 | 090600 | 2007106500 | 81800 | 81800 | 82100 | 81700 | 2065 |
| 654 | 20230831 | 090500 | 1838144900 | 81800 | 81900 | 81900 | 81700 | 1885 |
| 655 | 20230831 | 090400 | 1683944300 | 81900 | 81800 | 82000 | 81800 | 2394 |
| 656 | 20230831 | 090300 | 1488061200 | 81800 | 82300 | 82400 | 81800 | 5684 |
| 657 | 20230831 | 090200 | 1021026300 | 82200 | 81800 | 82200 | 81800 | 8518 |
| 658 | 20230831 | 090100 | 322630900 | 81800 | 81700 | 82000 | 81700 | 1357 |
| 659 | 20230831 | 090000 | 211599700 | 82000 | 81900 | 82000 | 81300 | 2585 |