35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 195200 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 4894 |
| 3 | 20230901 | 195100 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 4 | 20230901 | 195000 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 5 | 20230901 | 194900 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 6 | 20230901 | 194800 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 7 | 20230901 | 194700 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 8 | 20230901 | 194600 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 9 | 20230901 | 194500 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 10 | 20230901 | 194400 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 11 | 20230901 | 194300 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 12 | 20230901 | 194200 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 13 | 20230901 | 194100 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 14 | 20230901 | 194000 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 15 | 20230901 | 193900 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 16 | 20230901 | 193800 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 17 | 20230901 | 193700 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 18 | 20230901 | 193600 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 19 | 20230901 | 193500 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 20 | 20230901 | 193400 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 21 | 20230901 | 193300 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 22 | 20230901 | 193200 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 23 | 20230901 | 193100 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 24 | 20230901 | 193000 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 25 | 20230901 | 192900 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 26 | 20230901 | 192800 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 27 | 20230901 | 192700 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 28 | 20230901 | 192600 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 29 | 20230901 | 192500 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 30 | 20230901 | 192400 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 31 | 20230901 | 192300 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 32 | 20230901 | 192200 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 4894 |
| 33 | 20230901 | 192100 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 34 | 20230901 | 192000 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 35 | 20230901 | 191900 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 36 | 20230901 | 191800 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 37 | 20230901 | 191700 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 38 | 20230901 | 191600 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 39 | 20230901 | 191500 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 40 | 20230901 | 191400 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 41 | 20230901 | 191300 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 42 | 20230901 | 191200 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 43 | 20230901 | 191100 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 44 | 20230901 | 191000 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 45 | 20230901 | 190900 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 46 | 20230901 | 190800 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 47 | 20230901 | 190700 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 48 | 20230901 | 190600 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 49 | 20230901 | 190500 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 50 | 20230901 | 190400 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 51 | 20230901 | 190300 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 52 | 20230901 | 190200 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 53 | 20230901 | 190100 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 54 | 20230901 | 190000 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 55 | 20230901 | 185900 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 56 | 20230901 | 185800 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 57 | 20230901 | 185700 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 58 | 20230901 | 185600 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 59 | 20230901 | 185500 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 60 | 20230901 | 185400 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 61 | 20230901 | 185300 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 62 | 20230901 | 185200 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 4894 |
| 63 | 20230901 | 185100 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 64 | 20230901 | 185000 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 65 | 20230901 | 184900 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 66 | 20230901 | 184800 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 67 | 20230901 | 184700 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 68 | 20230901 | 184600 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 69 | 20230901 | 184500 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 70 | 20230901 | 184400 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 71 | 20230901 | 184300 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 72 | 20230901 | 184200 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 73 | 20230901 | 184100 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 74 | 20230901 | 184000 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 75 | 20230901 | 183900 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 76 | 20230901 | 183800 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 77 | 20230901 | 183700 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 78 | 20230901 | 183600 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 79 | 20230901 | 183500 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 80 | 20230901 | 183400 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 81 | 20230901 | 183300 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 82 | 20230901 | 183200 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 83 | 20230901 | 183100 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 84 | 20230901 | 183000 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 85 | 20230901 | 182900 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 86 | 20230901 | 182800 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 87 | 20230901 | 182700 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 88 | 20230901 | 182600 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 89 | 20230901 | 182500 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 90 | 20230901 | 182400 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 91 | 20230901 | 182300 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 92 | 20230901 | 182200 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 4894 |
| 93 | 20230901 | 182100 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 94 | 20230901 | 182000 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 95 | 20230901 | 181900 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 96 | 20230901 | 181800 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 97 | 20230901 | 181700 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 98 | 20230901 | 181600 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 99 | 20230901 | 181500 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 100 | 20230901 | 181400 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 101 | 20230901 | 181300 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 102 | 20230901 | 181200 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 103 | 20230901 | 181100 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 104 | 20230901 | 181000 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 105 | 20230901 | 180900 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 106 | 20230901 | 180800 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 107 | 20230901 | 180700 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 108 | 20230901 | 180600 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 109 | 20230901 | 180500 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 110 | 20230901 | 180400 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 111 | 20230901 | 180300 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 112 | 20230901 | 180200 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 113 | 20230901 | 180100 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 114 | 20230901 | 180000 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 115 | 20230901 | 175900 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 116 | 20230901 | 175800 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 117 | 20230901 | 175700 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 118 | 20230901 | 175600 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 119 | 20230901 | 175500 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 120 | 20230901 | 175400 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 121 | 20230901 | 175300 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 122 | 20230901 | 175200 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 4894 |
| 123 | 20230901 | 175100 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 124 | 20230901 | 175000 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 125 | 20230901 | 174900 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 126 | 20230901 | 174800 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 127 | 20230901 | 174700 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 128 | 20230901 | 174600 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 129 | 20230901 | 174500 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 130 | 20230901 | 174400 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 131 | 20230901 | 174300 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 132 | 20230901 | 174200 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 133 | 20230901 | 174100 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 134 | 20230901 | 174000 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 135 | 20230901 | 173900 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 136 | 20230901 | 173800 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 137 | 20230901 | 173700 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 138 | 20230901 | 173600 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 139 | 20230901 | 173500 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 140 | 20230901 | 173400 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 141 | 20230901 | 173300 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 142 | 20230901 | 173200 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 143 | 20230901 | 173100 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 144 | 20230901 | 173000 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 145 | 20230901 | 172900 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 146 | 20230901 | 172800 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 147 | 20230901 | 172700 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 148 | 20230901 | 172600 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 149 | 20230901 | 172500 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 150 | 20230901 | 172400 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 151 | 20230901 | 172300 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 152 | 20230901 | 172200 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 4894 |
| 153 | 20230901 | 172100 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 154 | 20230901 | 172000 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 155 | 20230901 | 171900 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 156 | 20230901 | 171800 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 157 | 20230901 | 171700 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 158 | 20230901 | 171600 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 159 | 20230901 | 171500 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 160 | 20230901 | 171400 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 161 | 20230901 | 171300 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 162 | 20230901 | 171200 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 163 | 20230901 | 171100 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 164 | 20230901 | 171000 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 165 | 20230901 | 170900 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 166 | 20230901 | 170800 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 167 | 20230901 | 170700 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 168 | 20230901 | 170600 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 169 | 20230901 | 170500 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 170 | 20230901 | 170400 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 171 | 20230901 | 170300 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 172 | 20230901 | 170200 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 173 | 20230901 | 170100 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 174 | 20230901 | 170000 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 175 | 20230901 | 165900 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 176 | 20230901 | 165800 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 177 | 20230901 | 165700 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 178 | 20230901 | 165600 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 179 | 20230901 | 165500 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 180 | 20230901 | 165400 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 181 | 20230901 | 165300 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 182 | 20230901 | 165200 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 4894 |
| 183 | 20230901 | 165100 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 184 | 20230901 | 165000 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 185 | 20230901 | 164900 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 186 | 20230901 | 164800 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 187 | 20230901 | 164700 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 188 | 20230901 | 164600 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 189 | 20230901 | 164500 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 190 | 20230901 | 164400 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 191 | 20230901 | 164300 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 192 | 20230901 | 164200 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 193 | 20230901 | 164100 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 194 | 20230901 | 164000 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 195 | 20230901 | 163900 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 196 | 20230901 | 163800 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 197 | 20230901 | 163700 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 198 | 20230901 | 163600 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 199 | 20230901 | 163500 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 200 | 20230901 | 163400 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 201 | 20230901 | 163300 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 202 | 20230901 | 163200 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 203 | 20230901 | 163100 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 204 | 20230901 | 163000 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 205 | 20230901 | 162900 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 206 | 20230901 | 162800 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 207 | 20230901 | 162700 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 208 | 20230901 | 162600 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 209 | 20230901 | 162500 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 210 | 20230901 | 162400 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 211 | 20230901 | 162300 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 212 | 20230901 | 162200 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 4894 |
| 213 | 20230901 | 162100 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 214 | 20230901 | 162000 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 215 | 20230901 | 161900 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 216 | 20230901 | 161800 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 217 | 20230901 | 161700 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 218 | 20230901 | 161600 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 219 | 20230901 | 161500 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 220 | 20230901 | 161400 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 221 | 20230901 | 161300 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 222 | 20230901 | 161200 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 223 | 20230901 | 161100 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 224 | 20230901 | 161000 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 225 | 20230901 | 160900 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 226 | 20230901 | 160800 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 227 | 20230901 | 160700 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 228 | 20230901 | 160600 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 229 | 20230901 | 160500 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 230 | 20230901 | 160400 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 231 | 20230901 | 160300 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 232 | 20230901 | 160200 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 233 | 20230901 | 160100 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 234 | 20230901 | 160000 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 235 | 20230901 | 155900 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 236 | 20230901 | 155800 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 237 | 20230901 | 155700 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 238 | 20230901 | 155600 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 239 | 20230901 | 155500 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 240 | 20230901 | 155400 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 241 | 20230901 | 155300 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 242 | 20230901 | 155200 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 4894 |
| 243 | 20230901 | 155100 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 244 | 20230901 | 155000 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 245 | 20230901 | 154900 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 246 | 20230901 | 154800 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 247 | 20230901 | 154700 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 248 | 20230901 | 154600 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 249 | 20230901 | 154500 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 250 | 20230901 | 154400 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 251 | 20230901 | 154300 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 252 | 20230901 | 154200 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 253 | 20230901 | 154100 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 254 | 20230901 | 154000 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 255 | 20230901 | 153900 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 256 | 20230901 | 153800 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 257 | 20230901 | 153700 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 258 | 20230901 | 153600 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 259 | 20230901 | 153500 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 260 | 20230901 | 153400 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 261 | 20230901 | 153300 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 262 | 20230901 | 153200 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 263 | 20230901 | 153100 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 264 | 20230901 | 153000 | 23835162200 | 78700 | 78700 | 78700 | 78700 | 4894 |
| 265 | 20230901 | 152900 | 23450004400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 266 | 20230901 | 152800 | 23450004400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 267 | 20230901 | 152700 | 23450004400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 268 | 20230901 | 152600 | 23450004400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 269 | 20230901 | 152500 | 23450004400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 270 | 20230901 | 152400 | 23450004400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 271 | 20230901 | 152300 | 23450004400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 272 | 20230901 | 152200 | 23450004400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 273 | 20230901 | 152100 | 23450004400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 274 | 20230901 | 152000 | 23450004400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 275 | 20230901 | 151900 | 23450004400 | 78700 | 78700 | 78900 | 78600 | 2587 |
| 276 | 20230901 | 151800 | 23246197200 | 78700 | 78600 | 78700 | 78500 | 2587 |
| 277 | 20230901 | 151700 | 23042803700 | 78600 | 78700 | 78700 | 78600 | 830 |
| 278 | 20230901 | 151600 | 22977551700 | 78700 | 78700 | 78700 | 78600 | 846 |
| 279 | 20230901 | 151500 | 22910999000 | 78700 | 78600 | 78700 | 78500 | 824 |
| 280 | 20230901 | 151400 | 22846217300 | 78600 | 78700 | 78700 | 78400 | 2135 |
| 281 | 20230901 | 151300 | 22678427900 | 78700 | 78600 | 78700 | 78400 | 4132 |
| 282 | 20230901 | 151200 | 22353988600 | 78500 | 78700 | 78700 | 78500 | 1779 |
| 283 | 20230901 | 151100 | 22214146400 | 78700 | 78800 | 78800 | 78600 | 580 |
| 284 | 20230901 | 151000 | 22168499500 | 78800 | 78800 | 78800 | 78700 | 584 |
| 285 | 20230901 | 150900 | 22122494100 | 78800 | 78800 | 78800 | 78700 | 1619 |
| 286 | 20230901 | 150800 | 21994937700 | 78700 | 78800 | 78900 | 78700 | 679 |
| 287 | 20230901 | 150700 | 21941431800 | 78900 | 78900 | 78900 | 78800 | 1126 |
| 288 | 20230901 | 150600 | 21852698000 | 78900 | 78700 | 78900 | 78600 | 1808 |
| 289 | 20230901 | 150500 | 21710315700 | 78600 | 78800 | 78800 | 78600 | 1355 |
| 290 | 20230901 | 150400 | 21603723700 | 78800 | 78700 | 78800 | 78700 | 140 |
| 291 | 20230901 | 150300 | 21592696200 | 78800 | 78800 | 78800 | 78700 | 152 |
| 292 | 20230901 | 150200 | 21580721300 | 78800 | 78800 | 78800 | 78700 | 151 |
| 293 | 20230901 | 150100 | 21568825700 | 78800 | 78800 | 78800 | 78700 | 230 |
| 294 | 20230901 | 150000 | 21550709700 | 78900 | 78800 | 78900 | 78700 | 978 |
| 295 | 20230901 | 145900 | 21473631500 | 78800 | 78800 | 78900 | 78800 | 633 |
| 296 | 20230901 | 145800 | 21423731000 | 78800 | 78700 | 78900 | 78700 | 1869 |
| 297 | 20230901 | 145700 | 21276482600 | 78700 | 78700 | 78800 | 78500 | 2918 |
| 298 | 20230901 | 145600 | 21046890800 | 78600 | 78800 | 78900 | 78600 | 2491 |
| 299 | 20230901 | 145500 | 20850696100 | 78900 | 78800 | 78900 | 78800 | 727 |
| 300 | 20230901 | 145400 | 20793385200 | 78800 | 78900 | 78900 | 78800 | 356 |
| 301 | 20230901 | 145300 | 20765321300 | 78800 | 78800 | 78900 | 78800 | 553 |
| 302 | 20230901 | 145200 | 20721733800 | 78900 | 78900 | 79000 | 78800 | 563 |
| 303 | 20230901 | 145100 | 20677312900 | 78800 | 78900 | 78900 | 78800 | 644 |
| 304 | 20230901 | 145000 | 20626535200 | 78900 | 78900 | 78900 | 78800 | 383 |
| 305 | 20230901 | 144900 | 20596341200 | 78900 | 79000 | 79000 | 78800 | 514 |
| 306 | 20230901 | 144800 | 20555785900 | 79100 | 78900 | 79100 | 78800 | 2176 |
| 307 | 20230901 | 144700 | 20384141400 | 78900 | 78900 | 79000 | 78800 | 1010 |
| 308 | 20230901 | 144600 | 20304443800 | 78800 | 78800 | 78900 | 78700 | 2147 |
| 309 | 20230901 | 144500 | 20135193900 | 78800 | 79000 | 79000 | 78800 | 1119 |
| 310 | 20230901 | 144400 | 20046930400 | 79000 | 78900 | 79000 | 78900 | 518 |
| 311 | 20230901 | 144300 | 20006048100 | 78900 | 79100 | 79100 | 78900 | 755 |
| 312 | 20230901 | 144200 | 19946403400 | 79100 | 79100 | 79100 | 79000 | 414 |
| 313 | 20230901 | 144100 | 19913670400 | 79200 | 78800 | 79200 | 78800 | 2049 |
| 314 | 20230901 | 144000 | 19751685400 | 78900 | 78900 | 79000 | 78800 | 663 |
| 315 | 20230901 | 143900 | 19699370700 | 79000 | 78900 | 79000 | 78800 | 3153 |
| 316 | 20230901 | 143800 | 19450661100 | 78900 | 79000 | 79000 | 78900 | 2493 |
| 317 | 20230901 | 143700 | 19253844300 | 79000 | 79100 | 79200 | 79000 | 1903 |
| 318 | 20230901 | 143600 | 19103407400 | 79100 | 79100 | 79200 | 79100 | 1215 |
| 319 | 20230901 | 143500 | 19007261500 | 79100 | 79100 | 79200 | 79100 | 566 |
| 320 | 20230901 | 143400 | 18962448500 | 79100 | 79200 | 79200 | 79100 | 474 |
| 321 | 20230901 | 143300 | 18924912400 | 79300 | 79300 | 79300 | 79200 | 383 |
| 322 | 20230901 | 143200 | 18894567900 | 79300 | 79300 | 79300 | 79200 | 1054 |
| 323 | 20230901 | 143100 | 18811082600 | 79200 | 79200 | 79300 | 79200 | 769 |
| 324 | 20230901 | 143000 | 18750177300 | 79200 | 79300 | 79400 | 79200 | 3408 |
| 325 | 20230901 | 142900 | 18480106700 | 79200 | 79300 | 79300 | 79200 | 1297 |
| 326 | 20230901 | 142800 | 18377356400 | 79300 | 79200 | 79300 | 79200 | 267 |
| 327 | 20230901 | 142700 | 18356202500 | 79300 | 79300 | 79300 | 79200 | 1041 |
| 328 | 20230901 | 142600 | 18273667300 | 79200 | 79300 | 79300 | 79200 | 507 |
| 329 | 20230901 | 142500 | 18233474300 | 79300 | 79300 | 79400 | 79200 | 217 |
| 330 | 20230901 | 142400 | 18216257800 | 79300 | 79100 | 79300 | 79100 | 1204 |
| 331 | 20230901 | 142300 | 18120830800 | 79200 | 79200 | 79200 | 79100 | 329 |
| 332 | 20230901 | 142200 | 18094780300 | 79300 | 79300 | 79300 | 79100 | 213 |
| 333 | 20230901 | 142100 | 18077914100 | 79200 | 79100 | 79200 | 79000 | 2311 |
| 334 | 20230901 | 142000 | 17895069700 | 79100 | 79400 | 79400 | 79100 | 4000 |
| 335 | 20230901 | 141900 | 17578326700 | 79300 | 79300 | 79400 | 79300 | 210 |
| 336 | 20230901 | 141800 | 17561659800 | 79300 | 79300 | 79400 | 79300 | 368 |
| 337 | 20230901 | 141700 | 17532468400 | 79400 | 79400 | 79400 | 79300 | 111 |
| 338 | 20230901 | 141600 | 17523660600 | 79300 | 79400 | 79500 | 79300 | 430 |
| 339 | 20230901 | 141500 | 17489540600 | 79400 | 79300 | 79400 | 79300 | 599 |
| 340 | 20230901 | 141400 | 17442001700 | 79300 | 79500 | 79500 | 79200 | 2573 |
| 341 | 20230901 | 141300 | 17237814800 | 79400 | 79500 | 79500 | 79400 | 331 |
| 342 | 20230901 | 141200 | 17211524200 | 79500 | 79500 | 79500 | 79400 | 215 |
| 343 | 20230901 | 141100 | 17194445900 | 79500 | 79400 | 79500 | 79400 | 288 |
| 344 | 20230901 | 141000 | 17171569400 | 79500 | 79500 | 79500 | 79400 | 951 |
| 345 | 20230901 | 140900 | 17096043400 | 79400 | 79400 | 79500 | 79400 | 300 |
| 346 | 20230901 | 140800 | 17072215000 | 79500 | 79400 | 79500 | 79300 | 501 |
| 347 | 20230901 | 140700 | 17032423700 | 79400 | 79500 | 79500 | 79400 | 151 |
| 348 | 20230901 | 140600 | 17020426200 | 79400 | 79500 | 79600 | 79400 | 1001 |
| 349 | 20230901 | 140500 | 16940897500 | 79500 | 79300 | 79500 | 79300 | 1909 |
| 350 | 20230901 | 140400 | 16789415100 | 79300 | 79400 | 79500 | 79300 | 1718 |
| 351 | 20230901 | 140300 | 16652952400 | 79500 | 79600 | 79600 | 79400 | 1498 |
| 352 | 20230901 | 140200 | 16533862200 | 79700 | 79700 | 79700 | 79500 | 794 |
| 353 | 20230901 | 140100 | 16470692700 | 79600 | 79600 | 79700 | 79600 | 80 |
| 354 | 20230901 | 140000 | 16464320200 | 79600 | 79600 | 79700 | 79500 | 885 |
| 355 | 20230901 | 135900 | 16393905600 | 79700 | 79700 | 79800 | 79600 | 619 |
| 356 | 20230901 | 135800 | 16344551700 | 79700 | 79700 | 79700 | 79600 | 1703 |
| 357 | 20230901 | 135700 | 16208966400 | 79600 | 79600 | 79800 | 79600 | 376 |
| 358 | 20230901 | 135600 | 16179003000 | 79700 | 79700 | 79800 | 79600 | 1838 |
| 359 | 20230901 | 135500 | 16032552800 | 79800 | 79700 | 79800 | 79600 | 785 |
| 360 | 20230901 | 135400 | 15970041500 | 79600 | 79800 | 79800 | 79600 | 607 |
| 361 | 20230901 | 135300 | 15921673000 | 79700 | 79700 | 79800 | 79600 | 3897 |
| 362 | 20230901 | 135200 | 15611287800 | 79800 | 79800 | 79800 | 79700 | 393 |
| 363 | 20230901 | 135100 | 15579940500 | 79800 | 79700 | 79800 | 79700 | 503 |
| 364 | 20230901 | 135000 | 15539834900 | 79700 | 79800 | 79900 | 79700 | 776 |
| 365 | 20230901 | 134900 | 15477908700 | 79800 | 79900 | 79900 | 79800 | 844 |
| 366 | 20230901 | 134800 | 15410546500 | 79900 | 80000 | 80000 | 79900 | 2089 |
| 367 | 20230901 | 134700 | 15243627100 | 80000 | 80000 | 80000 | 79900 | 259 |
| 368 | 20230901 | 134600 | 15222921400 | 79900 | 79900 | 80000 | 79900 | 298 |
| 369 | 20230901 | 134500 | 15199097200 | 79900 | 80000 | 80000 | 79900 | 7208 |
| 370 | 20230901 | 134400 | 14622772900 | 80000 | 80000 | 80100 | 80000 | 508 |
| 371 | 20230901 | 134300 | 14582120600 | 80000 | 80000 | 80100 | 80000 | 300 |
| 372 | 20230901 | 134200 | 14558111600 | 80000 | 80100 | 80100 | 80000 | 660 |
| 373 | 20230901 | 134100 | 14505302700 | 80000 | 80000 | 80100 | 80000 | 115 |
| 374 | 20230901 | 134000 | 14496091900 | 80000 | 80100 | 80100 | 80000 | 132 |
| 375 | 20230901 | 133900 | 14485523300 | 80000 | 80000 | 80100 | 80000 | 162 |
| 376 | 20230901 | 133800 | 14472558800 | 80100 | 80100 | 80100 | 80000 | 132 |
| 377 | 20230901 | 133700 | 14461989900 | 80100 | 80100 | 80100 | 80000 | 144 |
| 378 | 20230901 | 133600 | 14450459600 | 80000 | 80100 | 80100 | 80000 | 676 |
| 379 | 20230901 | 133500 | 14396322000 | 80100 | 80100 | 80100 | 80000 | 1055 |
| 380 | 20230901 | 133400 | 14311822600 | 80100 | 80200 | 80200 | 80100 | 161 |
| 381 | 20230901 | 133300 | 14298926000 | 80200 | 80100 | 80200 | 80100 | 117 |
| 382 | 20230901 | 133200 | 14289545400 | 80100 | 80200 | 80200 | 80100 | 484 |
| 383 | 20230901 | 133100 | 14250748700 | 80200 | 80100 | 80200 | 80100 | 302 |
| 384 | 20230901 | 133000 | 14226550400 | 80100 | 80100 | 80200 | 80100 | 154 |
| 385 | 20230901 | 132900 | 14214207100 | 80200 | 80200 | 80300 | 80100 | 427 |
| 386 | 20230901 | 132800 | 14179960700 | 80200 | 80200 | 80200 | 80200 | 81 |
| 387 | 20230901 | 132700 | 14173464500 | 80200 | 80300 | 80300 | 80200 | 156 |
| 388 | 20230901 | 132600 | 14160944200 | 80200 | 80200 | 80300 | 80200 | 331 |
| 389 | 20230901 | 132500 | 14134389900 | 80200 | 80200 | 80300 | 80200 | 129 |
| 390 | 20230901 | 132400 | 14124035200 | 80200 | 80200 | 80300 | 80200 | 254 |
| 391 | 20230901 | 132300 | 14103655900 | 80200 | 80200 | 80200 | 80200 | 9 |
| 392 | 20230901 | 132200 | 14102934100 | 80300 | 80300 | 80300 | 80200 | 228 |
| 393 | 20230901 | 132100 | 14084640400 | 80300 | 80200 | 80300 | 80100 | 307 |
| 394 | 20230901 | 132000 | 14060002200 | 80200 | 80200 | 80300 | 80100 | 1089 |
| 395 | 20230901 | 131900 | 13972612500 | 80100 | 80100 | 80200 | 80100 | 159 |
| 396 | 20230901 | 131800 | 13959868500 | 80100 | 80000 | 80100 | 80000 | 242 |
| 397 | 20230901 | 131700 | 13940484400 | 80000 | 80200 | 80200 | 80000 | 2347 |
| 398 | 20230901 | 131600 | 13752506600 | 80100 | 80200 | 80200 | 80100 | 262 |
| 399 | 20230901 | 131500 | 13731506900 | 80100 | 80200 | 80200 | 80100 | 394 |
| 400 | 20230901 | 131400 | 13699915200 | 80100 | 80100 | 80300 | 80100 | 295 |
| 401 | 20230901 | 131300 | 13676248400 | 80100 | 80100 | 80200 | 80100 | 203 |
| 402 | 20230901 | 131200 | 13659980100 | 80100 | 80200 | 80200 | 80100 | 140 |
| 403 | 20230901 | 131100 | 13648757900 | 80100 | 80100 | 80200 | 80100 | 421 |
| 404 | 20230901 | 131000 | 13615001000 | 80100 | 80300 | 80300 | 80100 | 1092 |
| 405 | 20230901 | 130900 | 13527420500 | 80200 | 80200 | 80300 | 80200 | 82 |
| 406 | 20230901 | 130800 | 13520843600 | 80300 | 80200 | 80300 | 80200 | 174 |
| 407 | 20230901 | 130700 | 13506878800 | 80200 | 80300 | 80300 | 80200 | 204 |
| 408 | 20230901 | 130600 | 13490509700 | 80300 | 80200 | 80300 | 80200 | 618 |
| 409 | 20230901 | 130500 | 13440887700 | 80200 | 80200 | 80300 | 80200 | 165 |
| 410 | 20230901 | 130400 | 13427646700 | 80200 | 80300 | 80300 | 80200 | 862 |
| 411 | 20230901 | 130300 | 13358505200 | 80200 | 80200 | 80200 | 80200 | 562 |
| 412 | 20230901 | 130200 | 13313432800 | 80200 | 80300 | 80300 | 80200 | 221 |
| 413 | 20230901 | 130100 | 13295699000 | 80200 | 80200 | 80300 | 80200 | 190 |
| 414 | 20230901 | 130000 | 13280452100 | 80200 | 80300 | 80300 | 80200 | 1029 |
| 415 | 20230901 | 125900 | 13197836300 | 80300 | 80300 | 80400 | 80300 | 365 |
| 416 | 20230901 | 125800 | 13168526600 | 80400 | 80300 | 80400 | 80300 | 238 |
| 417 | 20230901 | 125700 | 13149413300 | 80300 | 80400 | 80400 | 80300 | 81 |
| 418 | 20230901 | 125600 | 13142908500 | 80300 | 80300 | 80400 | 80300 | 101 |
| 419 | 20230901 | 125500 | 13134795200 | 80300 | 80300 | 80300 | 80300 | 89 |
| 420 | 20230901 | 125400 | 13127648500 | 80300 | 80300 | 80400 | 80300 | 138 |
| 421 | 20230901 | 125300 | 13116566800 | 80300 | 80300 | 80400 | 80300 | 65 |
| 422 | 20230901 | 125200 | 13111344100 | 80300 | 80300 | 80300 | 80300 | 148 |
| 423 | 20230901 | 125100 | 13099459700 | 80200 | 80200 | 80300 | 80100 | 479 |
| 424 | 20230901 | 125000 | 13061041000 | 80200 | 80300 | 80400 | 80100 | 7331 |
| 425 | 20230901 | 124900 | 12473477600 | 80300 | 80300 | 80500 | 80300 | 76 |
| 426 | 20230901 | 124800 | 12467374200 | 80400 | 80300 | 80400 | 80300 | 2144 |
| 427 | 20230901 | 124700 | 12294998200 | 80300 | 80500 | 80500 | 80300 | 1316 |
| 428 | 20230901 | 124600 | 12189199000 | 80400 | 80400 | 80500 | 80400 | 570 |
| 429 | 20230901 | 124500 | 12143317000 | 80400 | 80400 | 80500 | 80400 | 54 |
| 430 | 20230901 | 124400 | 12138975200 | 80400 | 80400 | 80500 | 80400 | 32 |
| 431 | 20230901 | 124300 | 12136402000 | 80500 | 80500 | 80500 | 80400 | 206 |
| 432 | 20230901 | 124200 | 12119819700 | 80400 | 80500 | 80500 | 80400 | 105 |
| 433 | 20230901 | 124100 | 12111367800 | 80500 | 80500 | 80500 | 80400 | 251 |
| 434 | 20230901 | 124000 | 12091170400 | 80500 | 80300 | 80500 | 80300 | 1251 |
| 435 | 20230901 | 123900 | 11990492800 | 80400 | 80400 | 80400 | 80300 | 466 |
| 436 | 20230901 | 123800 | 11953027300 | 80300 | 80400 | 80400 | 80300 | 18 |
| 437 | 20230901 | 123700 | 11951580600 | 80300 | 80400 | 80400 | 80300 | 1033 |
| 438 | 20230901 | 123600 | 11868540400 | 80300 | 80300 | 80300 | 80300 | 39 |
| 439 | 20230901 | 123500 | 11865408700 | 80300 | 80300 | 80300 | 80300 | 99 |
| 440 | 20230901 | 123400 | 11857459000 | 80300 | 80400 | 80400 | 80300 | 58 |
| 441 | 20230901 | 123300 | 11852801100 | 80400 | 80300 | 80400 | 80300 | 98 |
| 442 | 20230901 | 123200 | 11844931500 | 80300 | 80400 | 80400 | 80300 | 86 |
| 443 | 20230901 | 123100 | 11838025200 | 80300 | 80300 | 80400 | 80300 | 49 |
| 444 | 20230901 | 123000 | 11834090400 | 80300 | 80300 | 80300 | 80300 | 138 |
| 445 | 20230901 | 122900 | 11823009000 | 80300 | 80300 | 80400 | 80300 | 96 |
| 446 | 20230901 | 122800 | 11815299900 | 80300 | 80300 | 80400 | 80300 | 201 |
| 447 | 20230901 | 122700 | 11799154400 | 80300 | 80300 | 80400 | 80200 | 1227 |
| 448 | 20230901 | 122600 | 11700621500 | 80200 | 80300 | 80300 | 80200 | 191 |
| 449 | 20230901 | 122500 | 11685289900 | 80300 | 80300 | 80300 | 80200 | 254 |
| 450 | 20230901 | 122400 | 11664900600 | 80200 | 80300 | 80300 | 80200 | 282 |
| 451 | 20230901 | 122300 | 11642266400 | 80200 | 80200 | 80300 | 80200 | 69 |
| 452 | 20230901 | 122200 | 11636730300 | 80200 | 80300 | 80300 | 80200 | 117 |
| 453 | 20230901 | 122100 | 11627338200 | 80300 | 80300 | 80400 | 80300 | 439 |
| 454 | 20230901 | 122000 | 11592086100 | 80300 | 80400 | 80400 | 80300 | 53 |
| 455 | 20230901 | 121900 | 11587830000 | 80300 | 80300 | 80400 | 80300 | 283 |
| 456 | 20230901 | 121800 | 11565104200 | 80300 | 80300 | 80400 | 80300 | 61 |
| 457 | 20230901 | 121700 | 11560205700 | 80300 | 80300 | 80400 | 80300 | 70 |
| 458 | 20230901 | 121600 | 11554584400 | 80300 | 80400 | 80400 | 80300 | 1040 |
| 459 | 20230901 | 121500 | 11471071900 | 80300 | 80400 | 80400 | 80300 | 294 |
| 460 | 20230901 | 121400 | 11447463500 | 80300 | 80300 | 80400 | 80300 | 99 |
| 461 | 20230901 | 121300 | 11439509500 | 80300 | 80300 | 80300 | 80300 | 114 |
| 462 | 20230901 | 121200 | 11430355300 | 80300 | 80300 | 80400 | 80300 | 53 |
| 463 | 20230901 | 121100 | 11426098900 | 80300 | 80300 | 80300 | 80300 | 412 |
| 464 | 20230901 | 121000 | 11393015300 | 80300 | 80300 | 80400 | 80300 | 150 |
| 465 | 20230901 | 120900 | 11380969800 | 80300 | 80300 | 80400 | 80300 | 154 |
| 466 | 20230901 | 120800 | 11368601100 | 80300 | 80300 | 80300 | 80300 | 18 |
| 467 | 20230901 | 120700 | 11367155700 | 80400 | 80300 | 80400 | 80300 | 103 |
| 468 | 20230901 | 120600 | 11358881200 | 80400 | 80300 | 80400 | 80300 | 489 |
| 469 | 20230901 | 120500 | 11319571500 | 80300 | 80300 | 80400 | 80300 | 85 |
| 470 | 20230901 | 120400 | 11312745900 | 80300 | 80300 | 80400 | 80300 | 88 |
| 471 | 20230901 | 120300 | 11305679300 | 80400 | 80300 | 80400 | 80300 | 179 |
| 472 | 20230901 | 120200 | 11291291900 | 80300 | 80300 | 80400 | 80300 | 76 |
| 473 | 20230901 | 120100 | 11285188100 | 80300 | 80300 | 80300 | 80300 | 137 |
| 474 | 20230901 | 120000 | 11274187000 | 80300 | 80400 | 80400 | 80300 | 598 |
| 475 | 20230901 | 115900 | 11226120900 | 80500 | 80400 | 80500 | 80400 | 26 |
| 476 | 20230901 | 115800 | 11224030200 | 80400 | 80400 | 80400 | 80400 | 66 |
| 477 | 20230901 | 115700 | 11218723800 | 80400 | 80400 | 80500 | 80400 | 145 |
| 478 | 20230901 | 115600 | 11207064500 | 80500 | 80400 | 80500 | 80400 | 102 |
| 479 | 20230901 | 115500 | 11198861100 | 80400 | 80400 | 80500 | 80400 | 525 |
| 480 | 20230901 | 115400 | 11156601000 | 80500 | 80400 | 80500 | 80400 | 9 |
| 481 | 20230901 | 115300 | 11155877100 | 80400 | 80500 | 80500 | 80400 | 989 |
| 482 | 20230901 | 115200 | 11076320100 | 80500 | 80500 | 80600 | 80500 | 156 |
| 483 | 20230901 | 115100 | 11063761600 | 80500 | 80400 | 80500 | 80400 | 89 |
| 484 | 20230901 | 115000 | 11056598900 | 80500 | 80400 | 80500 | 80400 | 241 |
| 485 | 20230901 | 114900 | 11037200800 | 80500 | 80400 | 80500 | 80400 | 83 |
| 486 | 20230901 | 114800 | 11030527400 | 80400 | 80400 | 80500 | 80400 | 202 |
| 487 | 20230901 | 114700 | 11014275300 | 80400 | 80300 | 80400 | 80300 | 717 |
| 488 | 20230901 | 114600 | 10956639500 | 80400 | 80400 | 80400 | 80300 | 1217 |
| 489 | 20230901 | 114500 | 10858798000 | 80400 | 80400 | 80400 | 80400 | 52 |
| 490 | 20230901 | 114400 | 10854617200 | 80500 | 80400 | 80500 | 80400 | 167 |
| 491 | 20230901 | 114300 | 10841179700 | 80400 | 80500 | 80500 | 80400 | 479 |
| 492 | 20230901 | 114200 | 10802620900 | 80500 | 80500 | 80600 | 80500 | 24 |
| 493 | 20230901 | 114100 | 10800688600 | 80500 | 80500 | 80500 | 80500 | 138 |
| 494 | 20230901 | 114000 | 10789579600 | 80500 | 80400 | 80500 | 80400 | 31 |
| 495 | 20230901 | 113900 | 10787084200 | 80500 | 80600 | 80600 | 80400 | 1813 |
| 496 | 20230901 | 113800 | 10641112100 | 80700 | 80600 | 80700 | 80600 | 30 |
| 497 | 20230901 | 113700 | 10638693700 | 80600 | 80700 | 80700 | 80600 | 247 |
| 498 | 20230901 | 113600 | 10618765200 | 80600 | 80700 | 80700 | 80600 | 107 |
| 499 | 20230901 | 113500 | 10610130700 | 80700 | 80700 | 80700 | 80600 | 413 |
| 500 | 20230901 | 113400 | 10576801800 | 80800 | 80700 | 80800 | 80600 | 860 |
| 501 | 20230901 | 113300 | 10507402500 | 80600 | 80600 | 80600 | 80600 | 125 |
| 502 | 20230901 | 113200 | 10497327500 | 80600 | 80600 | 80700 | 80500 | 1044 |
| 503 | 20230901 | 113100 | 10413180600 | 80500 | 80500 | 80500 | 80500 | 192 |
| 504 | 20230901 | 113000 | 10397724600 | 80600 | 80600 | 80600 | 80500 | 45 |
| 505 | 20230901 | 112900 | 10394101700 | 80500 | 80500 | 80600 | 80500 | 152 |
| 506 | 20230901 | 112800 | 10381865600 | 80500 | 80600 | 80600 | 80500 | 24 |
| 507 | 20230901 | 112700 | 10379932600 | 80500 | 80500 | 80600 | 80500 | 580 |
| 508 | 20230901 | 112600 | 10333242200 | 80400 | 80400 | 80500 | 80400 | 340 |
| 509 | 20230901 | 112500 | 10305901200 | 80400 | 80700 | 80700 | 80400 | 1014 |
| 510 | 20230901 | 112400 | 10224269100 | 80600 | 80600 | 80700 | 80600 | 620 |
| 511 | 20230901 | 112300 | 10174258100 | 80600 | 80600 | 80600 | 80500 | 415 |
| 512 | 20230901 | 112200 | 10140810000 | 80600 | 80500 | 80600 | 80500 | 369 |
| 513 | 20230901 | 112100 | 10111071300 | 80500 | 80500 | 80600 | 80500 | 94 |
| 514 | 20230901 | 112000 | 10103504000 | 80500 | 80600 | 80600 | 80500 | 57 |
| 515 | 20230901 | 111900 | 10098914700 | 80500 | 80500 | 80600 | 80500 | 157 |
| 516 | 20230901 | 111800 | 10086276000 | 80500 | 80500 | 80600 | 80500 | 20 |
| 517 | 20230901 | 111700 | 10084665300 | 80500 | 80500 | 80600 | 80500 | 250 |
| 518 | 20230901 | 111600 | 10064519600 | 80500 | 80600 | 80600 | 80500 | 169 |
| 519 | 20230901 | 111500 | 10050914800 | 80600 | 80400 | 80600 | 80300 | 1137 |
| 520 | 20230901 | 111400 | 9959347500 | 80400 | 80300 | 80400 | 80300 | 577 |
| 521 | 20230901 | 111300 | 9912963500 | 80300 | 80300 | 80300 | 80300 | 88 |
| 522 | 20230901 | 111200 | 9905897100 | 80300 | 80400 | 80400 | 80300 | 644 |
| 523 | 20230901 | 111100 | 9854126000 | 80400 | 80400 | 80500 | 80400 | 267 |
| 524 | 20230901 | 111000 | 9832658900 | 80400 | 80500 | 80500 | 80400 | 10 |
| 525 | 20230901 | 110900 | 9831854700 | 80500 | 80500 | 80500 | 80400 | 1039 |
| 526 | 20230901 | 110800 | 9748219300 | 80500 | 80500 | 80500 | 80500 | 121 |
| 527 | 20230901 | 110700 | 9738478800 | 80500 | 80500 | 80500 | 80500 | 25 |
| 528 | 20230901 | 110600 | 9736466300 | 80500 | 80600 | 80600 | 80500 | 7 |
| 529 | 20230901 | 110500 | 9735902500 | 80500 | 80500 | 80600 | 80500 | 327 |
| 530 | 20230901 | 110400 | 9709555800 | 80500 | 80500 | 80500 | 80500 | 24 |
| 531 | 20230901 | 110300 | 9707623800 | 80600 | 80500 | 80600 | 80500 | 69 |
| 532 | 20230901 | 110200 | 9702066300 | 80500 | 80500 | 80500 | 80500 | 115 |
| 533 | 20230901 | 110100 | 9692808800 | 80500 | 80500 | 80600 | 80500 | 364 |
| 534 | 20230901 | 110000 | 9663499300 | 80500 | 80700 | 80700 | 80500 | 179 |
| 535 | 20230901 | 105900 | 9649072800 | 80600 | 80600 | 80700 | 80600 | 65 |
| 536 | 20230901 | 105800 | 9643833300 | 80600 | 80500 | 80600 | 80500 | 236 |
| 537 | 20230901 | 105700 | 9624814000 | 80500 | 80500 | 80600 | 80500 | 147 |
| 538 | 20230901 | 105600 | 9612972900 | 80500 | 80500 | 80600 | 80500 | 86 |
| 539 | 20230901 | 105500 | 9606046700 | 80500 | 80500 | 80600 | 80500 | 60 |
| 540 | 20230901 | 105400 | 9601216500 | 80500 | 80500 | 80600 | 80500 | 115 |
| 541 | 20230901 | 105300 | 9591958000 | 80500 | 80400 | 80500 | 80400 | 137 |
| 542 | 20230901 | 105200 | 9580930000 | 80400 | 80500 | 80500 | 80400 | 402 |
| 543 | 20230901 | 105100 | 9548572000 | 80400 | 80500 | 80500 | 80400 | 191 |
| 544 | 20230901 | 105000 | 9533214600 | 80500 | 80400 | 80500 | 80400 | 32 |
| 545 | 20230901 | 104900 | 9530641700 | 80500 | 80400 | 80500 | 80400 | 1410 |
| 546 | 20230901 | 104800 | 9417272500 | 80400 | 80400 | 80500 | 80400 | 165 |
| 547 | 20230901 | 104700 | 9403995500 | 80500 | 80400 | 80500 | 80400 | 124 |
| 548 | 20230901 | 104600 | 9394021300 | 80400 | 80500 | 80500 | 80400 | 106 |
| 549 | 20230901 | 104500 | 9385489100 | 80500 | 80700 | 80700 | 80500 | 1511 |
| 550 | 20230901 | 104400 | 9263656800 | 80600 | 80600 | 80600 | 80600 | 111 |
| 551 | 20230901 | 104300 | 9254710200 | 80600 | 80500 | 80800 | 80500 | 793 |
| 552 | 20230901 | 104200 | 9190731100 | 80500 | 80500 | 80600 | 80500 | 148 |
| 553 | 20230901 | 104100 | 9178810900 | 80500 | 80600 | 80600 | 80500 | 120 |
| 554 | 20230901 | 104000 | 9169145700 | 80400 | 80300 | 80600 | 80300 | 1695 |
| 555 | 20230901 | 103900 | 9032813900 | 80300 | 80300 | 80300 | 80300 | 134 |
| 556 | 20230901 | 103800 | 9022053700 | 80300 | 80300 | 80300 | 80200 | 922 |
| 557 | 20230901 | 103700 | 8948017500 | 80300 | 80300 | 80300 | 80300 | 133 |
| 558 | 20230901 | 103600 | 8937337600 | 80300 | 80500 | 80500 | 80300 | 297 |
| 559 | 20230901 | 103500 | 8913458900 | 80400 | 80400 | 80500 | 80400 | 525 |
| 560 | 20230901 | 103400 | 8871237400 | 80400 | 80400 | 80500 | 80400 | 139 |
| 561 | 20230901 | 103300 | 8860056100 | 80400 | 80400 | 80400 | 80400 | 85 |
| 562 | 20230901 | 103200 | 8853222100 | 80400 | 80300 | 80400 | 80300 | 362 |
| 563 | 20230901 | 103100 | 8824125400 | 80300 | 80200 | 80300 | 80200 | 420 |
| 564 | 20230901 | 103000 | 8790420100 | 80100 | 80100 | 80200 | 79900 | 1525 |
| 565 | 20230901 | 102900 | 8668516100 | 80000 | 80100 | 80100 | 80000 | 1499 |
| 566 | 20230901 | 102800 | 8548571700 | 80000 | 80000 | 80100 | 80000 | 106 |
| 567 | 20230901 | 102700 | 8540085500 | 80100 | 80100 | 80200 | 80100 | 369 |
| 568 | 20230901 | 102600 | 8510523400 | 80100 | 80100 | 80200 | 80100 | 277 |
| 569 | 20230901 | 102500 | 8488330600 | 80100 | 80000 | 80100 | 80000 | 180 |
| 570 | 20230901 | 102400 | 8473918000 | 80000 | 80100 | 80200 | 80000 | 918 |
| 571 | 20230901 | 102300 | 8400432300 | 80100 | 80200 | 80200 | 80100 | 385 |
| 572 | 20230901 | 102200 | 8369556700 | 80200 | 80100 | 80300 | 80100 | 212 |
| 573 | 20230901 | 102100 | 8352558900 | 80200 | 80000 | 80200 | 80000 | 445 |
| 574 | 20230901 | 102000 | 8316921400 | 80000 | 80000 | 80100 | 80000 | 1358 |
| 575 | 20230901 | 101900 | 8208274700 | 80000 | 80100 | 80100 | 80000 | 118 |
| 576 | 20230901 | 101800 | 8198831900 | 80000 | 80100 | 80100 | 80000 | 607 |
| 577 | 20230901 | 101700 | 8150235800 | 80100 | 80200 | 80200 | 80100 | 804 |
| 578 | 20230901 | 101600 | 8085822200 | 80200 | 80200 | 80300 | 80200 | 185 |
| 579 | 20230901 | 101500 | 8070978900 | 80200 | 80100 | 80400 | 80100 | 187 |
| 580 | 20230901 | 101400 | 8055969000 | 80400 | 80400 | 80400 | 80100 | 686 |
| 581 | 20230901 | 101300 | 8000959700 | 80400 | 80200 | 80600 | 80000 | 5252 |
| 582 | 20230901 | 101200 | 7579908200 | 80100 | 80100 | 80200 | 80100 | 229 |
| 583 | 20230901 | 101100 | 7561551300 | 80100 | 80200 | 80200 | 80100 | 150 |
| 584 | 20230901 | 101000 | 7549522100 | 80200 | 79900 | 80200 | 79900 | 3440 |
| 585 | 20230901 | 100900 | 7274308500 | 80000 | 80100 | 80100 | 79900 | 2923 |
| 586 | 20230901 | 100800 | 7040504800 | 80000 | 80100 | 80200 | 80000 | 2419 |
| 587 | 20230901 | 100700 | 6846779400 | 80100 | 80100 | 80200 | 80100 | 1443 |
| 588 | 20230901 | 100600 | 6731121600 | 80100 | 80200 | 80300 | 80100 | 2650 |
| 589 | 20230901 | 100500 | 6518423900 | 80200 | 80200 | 80300 | 80200 | 151 |
| 590 | 20230901 | 100400 | 6506299900 | 80200 | 80300 | 80300 | 80200 | 211 |
| 591 | 20230901 | 100300 | 6489375500 | 80300 | 80300 | 80300 | 80200 | 290 |
| 592 | 20230901 | 100200 | 6466092200 | 80400 | 80300 | 80400 | 80300 | 71 |
| 593 | 20230901 | 100100 | 6460387600 | 80300 | 80200 | 80400 | 80100 | 1047 |
| 594 | 20230901 | 100000 | 6376342500 | 80200 | 80300 | 80300 | 80100 | 565 |
| 595 | 20230901 | 095900 | 6331029000 | 80300 | 80100 | 80300 | 80100 | 3703 |
| 596 | 20230901 | 095800 | 6034374400 | 80100 | 80200 | 80300 | 80100 | 1100 |
| 597 | 20230901 | 095700 | 5946194100 | 80200 | 80200 | 80300 | 80200 | 952 |
| 598 | 20230901 | 095600 | 5869839400 | 80300 | 80300 | 80300 | 80200 | 806 |
| 599 | 20230901 | 095500 | 5805190500 | 80200 | 80500 | 80500 | 80200 | 1248 |
| 600 | 20230901 | 095400 | 5704894400 | 80500 | 80800 | 80800 | 80500 | 523 |
| 601 | 20230901 | 095300 | 5662740000 | 80800 | 80700 | 80800 | 80700 | 174 |
| 602 | 20230901 | 095200 | 5648694900 | 80800 | 80800 | 80800 | 80700 | 76 |
| 603 | 20230901 | 095100 | 5642558400 | 80800 | 80800 | 81000 | 80700 | 440 |
| 604 | 20230901 | 095000 | 5606978400 | 80800 | 80900 | 80900 | 80800 | 285 |
| 605 | 20230901 | 094900 | 5583946000 | 80900 | 80800 | 80900 | 80800 | 68 |
| 606 | 20230901 | 094800 | 5578448900 | 80800 | 80700 | 80800 | 80700 | 631 |
| 607 | 20230901 | 094700 | 5527479400 | 80600 | 80600 | 80600 | 80500 | 206 |
| 608 | 20230901 | 094600 | 5510876600 | 80600 | 80300 | 80600 | 80200 | 3152 |
| 609 | 20230901 | 094500 | 5257827300 | 80300 | 80200 | 80300 | 80200 | 573 |
| 610 | 20230901 | 094400 | 5211862400 | 80200 | 80400 | 80400 | 80200 | 1637 |
| 611 | 20230901 | 094300 | 5080451300 | 80400 | 80300 | 80400 | 80300 | 355 |
| 612 | 20230901 | 094200 | 5051929900 | 80300 | 80300 | 80300 | 80200 | 309 |
| 613 | 20230901 | 094100 | 5027120000 | 80300 | 80400 | 80400 | 80100 | 2604 |
| 614 | 20230901 | 094000 | 4818425600 | 80400 | 80500 | 80500 | 80200 | 6623 |
| 615 | 20230901 | 093900 | 4286774000 | 80500 | 80500 | 80600 | 80500 | 1192 |
| 616 | 20230901 | 093800 | 4190805300 | 80600 | 80600 | 80600 | 80600 | 975 |
| 617 | 20230901 | 093700 | 4112220300 | 80600 | 80700 | 80700 | 80500 | 4847 |
| 618 | 20230901 | 093600 | 3721393200 | 80700 | 80800 | 80900 | 80700 | 1228 |
| 619 | 20230901 | 093500 | 3622210000 | 80900 | 80800 | 80900 | 80700 | 513 |
| 620 | 20230901 | 093400 | 3580766300 | 80800 | 80800 | 80800 | 80700 | 716 |
| 621 | 20230901 | 093300 | 3522934100 | 80800 | 81000 | 81000 | 80700 | 1666 |
| 622 | 20230901 | 093200 | 3388316800 | 80900 | 81000 | 81100 | 80900 | 1184 |
| 623 | 20230901 | 093100 | 3292488500 | 81000 | 81000 | 81100 | 80900 | 580 |
| 624 | 20230901 | 093000 | 3245497900 | 80900 | 81000 | 81000 | 80900 | 490 |
| 625 | 20230901 | 092900 | 3205819900 | 80900 | 81000 | 81000 | 80900 | 557 |
| 626 | 20230901 | 092800 | 3160747600 | 81000 | 81000 | 81100 | 80900 | 222 |
| 627 | 20230901 | 092700 | 3142767100 | 81000 | 81000 | 81100 | 80900 | 931 |
| 628 | 20230901 | 092600 | 3067358600 | 81000 | 81000 | 81100 | 81000 | 504 |
| 629 | 20230901 | 092500 | 3026532200 | 81000 | 81100 | 81100 | 80900 | 1125 |
| 630 | 20230901 | 092400 | 2935382700 | 81100 | 81100 | 81300 | 81100 | 592 |
| 631 | 20230901 | 092300 | 2887355300 | 81200 | 81400 | 81400 | 81100 | 3008 |
| 632 | 20230901 | 092200 | 2642967400 | 81400 | 81400 | 81500 | 81400 | 176 |
| 633 | 20230901 | 092100 | 2628640800 | 81400 | 81600 | 81600 | 81400 | 570 |
| 634 | 20230901 | 092000 | 2582183700 | 81600 | 81700 | 81800 | 81500 | 2084 |
| 635 | 20230901 | 091900 | 2412025900 | 81700 | 81300 | 81700 | 81300 | 2078 |
| 636 | 20230901 | 091800 | 2242692600 | 81300 | 80600 | 81300 | 80600 | 2703 |
| 637 | 20230901 | 091700 | 2023984100 | 80700 | 80700 | 80900 | 80700 | 1144 |
| 638 | 20230901 | 091600 | 1931649300 | 80700 | 81100 | 81200 | 80700 | 1684 |
| 639 | 20230901 | 091500 | 1795418900 | 81200 | 81100 | 81200 | 81100 | 308 |
| 640 | 20230901 | 091400 | 1770432300 | 81100 | 81100 | 81200 | 81100 | 333 |
| 641 | 20230901 | 091300 | 1743424900 | 81100 | 81000 | 81200 | 81000 | 1222 |
| 642 | 20230901 | 091200 | 1644328100 | 81000 | 80800 | 81100 | 80800 | 2127 |
| 643 | 20230901 | 091100 | 1472138000 | 80800 | 80800 | 80800 | 80700 | 860 |
| 644 | 20230901 | 091000 | 1402704000 | 80700 | 80800 | 80800 | 80600 | 2268 |
| 645 | 20230901 | 090900 | 1219703900 | 80800 | 81000 | 81000 | 80800 | 760 |
| 646 | 20230901 | 090800 | 1158256400 | 81000 | 81000 | 81100 | 81000 | 242 |
| 647 | 20230901 | 090700 | 1138654300 | 81000 | 80900 | 81100 | 80900 | 1796 |
| 648 | 20230901 | 090600 | 993234400 | 80900 | 81300 | 81400 | 80900 | 2082 |
| 649 | 20230901 | 090500 | 824299300 | 81300 | 81400 | 81400 | 81300 | 1380 |
| 650 | 20230901 | 090400 | 712036400 | 81500 | 81600 | 81600 | 81500 | 739 |
| 651 | 20230901 | 090300 | 651756400 | 81600 | 81700 | 81800 | 81500 | 957 |
| 652 | 20230901 | 090200 | 573606600 | 81800 | 82200 | 82200 | 81700 | 1660 |
| 653 | 20230901 | 090100 | 437599500 | 82200 | 81100 | 82200 | 81100 | 1353 |
| 654 | 20230901 | 090000 | 327033800 | 80600 | 81600 | 81600 | 80600 | 3958 |