35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 195500 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 3392 |
| 3 | 20230904 | 195400 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 4 | 20230904 | 195300 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 5 | 20230904 | 195200 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 6 | 20230904 | 195100 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 7 | 20230904 | 195000 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 8 | 20230904 | 194900 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 9 | 20230904 | 194800 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 10 | 20230904 | 194700 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 11 | 20230904 | 194600 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 12 | 20230904 | 194500 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 13 | 20230904 | 194400 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 14 | 20230904 | 194300 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 15 | 20230904 | 194200 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 16 | 20230904 | 194100 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 17 | 20230904 | 194000 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 18 | 20230904 | 193900 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 19 | 20230904 | 193800 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 20 | 20230904 | 193700 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 21 | 20230904 | 193600 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 22 | 20230904 | 193500 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 23 | 20230904 | 193400 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 24 | 20230904 | 193300 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 25 | 20230904 | 193200 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 26 | 20230904 | 193100 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 27 | 20230904 | 193000 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 28 | 20230904 | 192900 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 29 | 20230904 | 192800 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 30 | 20230904 | 192700 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 31 | 20230904 | 192600 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 32 | 20230904 | 192500 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 3392 |
| 33 | 20230904 | 192400 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 34 | 20230904 | 192300 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 35 | 20230904 | 192200 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 36 | 20230904 | 192100 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 37 | 20230904 | 192000 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 38 | 20230904 | 191900 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 39 | 20230904 | 191800 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 40 | 20230904 | 191700 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 41 | 20230904 | 191600 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 42 | 20230904 | 191500 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 43 | 20230904 | 191400 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 44 | 20230904 | 191300 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 45 | 20230904 | 191200 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 46 | 20230904 | 191100 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 47 | 20230904 | 191000 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 48 | 20230904 | 190900 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 49 | 20230904 | 190800 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 50 | 20230904 | 190700 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 51 | 20230904 | 190600 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 52 | 20230904 | 190500 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 53 | 20230904 | 190400 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 54 | 20230904 | 190300 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 55 | 20230904 | 190200 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 56 | 20230904 | 190100 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 57 | 20230904 | 190000 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 58 | 20230904 | 185900 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 59 | 20230904 | 185800 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 60 | 20230904 | 185700 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 61 | 20230904 | 185600 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 62 | 20230904 | 185500 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 3392 |
| 63 | 20230904 | 185400 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 64 | 20230904 | 185300 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 65 | 20230904 | 185200 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 66 | 20230904 | 185100 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 67 | 20230904 | 185000 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 68 | 20230904 | 184900 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 69 | 20230904 | 184800 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 70 | 20230904 | 184700 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 71 | 20230904 | 184600 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 72 | 20230904 | 184500 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 73 | 20230904 | 184400 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 74 | 20230904 | 184300 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 75 | 20230904 | 184200 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 76 | 20230904 | 184100 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 77 | 20230904 | 184000 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 78 | 20230904 | 183900 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 79 | 20230904 | 183800 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 80 | 20230904 | 183700 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 81 | 20230904 | 183600 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 82 | 20230904 | 183500 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 83 | 20230904 | 183400 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 84 | 20230904 | 183300 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 85 | 20230904 | 183200 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 86 | 20230904 | 183100 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 87 | 20230904 | 183000 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 88 | 20230904 | 182900 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 89 | 20230904 | 182800 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 90 | 20230904 | 182700 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 91 | 20230904 | 182600 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 92 | 20230904 | 182500 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 3392 |
| 93 | 20230904 | 182400 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 94 | 20230904 | 182300 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 95 | 20230904 | 182200 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 96 | 20230904 | 182100 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 97 | 20230904 | 182000 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 98 | 20230904 | 181900 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 99 | 20230904 | 181800 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 100 | 20230904 | 181700 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 101 | 20230904 | 181600 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 102 | 20230904 | 181500 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 103 | 20230904 | 181400 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 104 | 20230904 | 181300 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 105 | 20230904 | 181200 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 106 | 20230904 | 181100 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 107 | 20230904 | 181000 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 108 | 20230904 | 180900 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 109 | 20230904 | 180800 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 110 | 20230904 | 180700 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 111 | 20230904 | 180600 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 112 | 20230904 | 180500 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 113 | 20230904 | 180400 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 114 | 20230904 | 180300 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 115 | 20230904 | 180200 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 116 | 20230904 | 180100 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 117 | 20230904 | 180000 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 118 | 20230904 | 175900 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 119 | 20230904 | 175800 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 120 | 20230904 | 175700 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 121 | 20230904 | 175600 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 122 | 20230904 | 175500 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 3392 |
| 123 | 20230904 | 175400 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 124 | 20230904 | 175300 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 125 | 20230904 | 175200 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 126 | 20230904 | 175100 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 127 | 20230904 | 175000 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 128 | 20230904 | 174900 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 129 | 20230904 | 174800 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 130 | 20230904 | 174700 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 131 | 20230904 | 174600 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 132 | 20230904 | 174500 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 133 | 20230904 | 174400 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 134 | 20230904 | 174300 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 135 | 20230904 | 174200 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 136 | 20230904 | 174100 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 137 | 20230904 | 174000 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 138 | 20230904 | 173900 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 139 | 20230904 | 173800 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 140 | 20230904 | 173700 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 141 | 20230904 | 173600 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 142 | 20230904 | 173500 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 143 | 20230904 | 173400 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 144 | 20230904 | 173300 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 145 | 20230904 | 173200 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 146 | 20230904 | 173100 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 147 | 20230904 | 173000 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 148 | 20230904 | 172900 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 149 | 20230904 | 172800 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 150 | 20230904 | 172700 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 151 | 20230904 | 172600 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 152 | 20230904 | 172500 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 3392 |
| 153 | 20230904 | 172400 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 154 | 20230904 | 172300 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 155 | 20230904 | 172200 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 156 | 20230904 | 172100 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 157 | 20230904 | 172000 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 158 | 20230904 | 171900 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 159 | 20230904 | 171800 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 160 | 20230904 | 171700 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 161 | 20230904 | 171600 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 162 | 20230904 | 171500 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 163 | 20230904 | 171400 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 164 | 20230904 | 171300 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 165 | 20230904 | 171200 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 166 | 20230904 | 171100 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 167 | 20230904 | 171000 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 168 | 20230904 | 170900 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 169 | 20230904 | 170800 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 170 | 20230904 | 170700 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 171 | 20230904 | 170600 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 172 | 20230904 | 170500 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 173 | 20230904 | 170400 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 174 | 20230904 | 170300 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 175 | 20230904 | 170200 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 176 | 20230904 | 170100 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 177 | 20230904 | 170000 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 178 | 20230904 | 165900 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 179 | 20230904 | 165800 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 180 | 20230904 | 165700 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 181 | 20230904 | 165600 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 182 | 20230904 | 165500 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 3392 |
| 183 | 20230904 | 165400 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 184 | 20230904 | 165300 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 185 | 20230904 | 165200 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 186 | 20230904 | 165100 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 187 | 20230904 | 165000 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 188 | 20230904 | 164900 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 189 | 20230904 | 164800 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 190 | 20230904 | 164700 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 191 | 20230904 | 164600 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 192 | 20230904 | 164500 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 193 | 20230904 | 164400 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 194 | 20230904 | 164300 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 195 | 20230904 | 164200 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 196 | 20230904 | 164100 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 197 | 20230904 | 164000 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 198 | 20230904 | 163900 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 199 | 20230904 | 163800 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 200 | 20230904 | 163700 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 201 | 20230904 | 163600 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 202 | 20230904 | 163500 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 203 | 20230904 | 163400 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 204 | 20230904 | 163300 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 205 | 20230904 | 163200 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 206 | 20230904 | 163100 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 207 | 20230904 | 163000 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 208 | 20230904 | 162900 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 209 | 20230904 | 162800 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 210 | 20230904 | 162700 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 211 | 20230904 | 162600 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 212 | 20230904 | 162500 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 3392 |
| 213 | 20230904 | 162400 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 214 | 20230904 | 162300 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 215 | 20230904 | 162200 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 216 | 20230904 | 162100 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 217 | 20230904 | 162000 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 218 | 20230904 | 161900 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 219 | 20230904 | 161800 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 220 | 20230904 | 161700 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 221 | 20230904 | 161600 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 222 | 20230904 | 161500 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 223 | 20230904 | 161400 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 224 | 20230904 | 161300 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 225 | 20230904 | 161200 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 226 | 20230904 | 161100 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 227 | 20230904 | 161000 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 228 | 20230904 | 160900 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 229 | 20230904 | 160800 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 230 | 20230904 | 160700 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 231 | 20230904 | 160600 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 232 | 20230904 | 160500 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 233 | 20230904 | 160400 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 234 | 20230904 | 160300 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 235 | 20230904 | 160200 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 236 | 20230904 | 160100 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 237 | 20230904 | 160000 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 238 | 20230904 | 155900 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 239 | 20230904 | 155800 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 240 | 20230904 | 155700 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 241 | 20230904 | 155600 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 242 | 20230904 | 155500 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 3392 |
| 243 | 20230904 | 155400 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 244 | 20230904 | 155300 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 245 | 20230904 | 155200 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 246 | 20230904 | 155100 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 247 | 20230904 | 155000 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 248 | 20230904 | 154900 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 249 | 20230904 | 154800 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 250 | 20230904 | 154700 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 251 | 20230904 | 154600 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 252 | 20230904 | 154500 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 253 | 20230904 | 154400 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 254 | 20230904 | 154300 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 255 | 20230904 | 154200 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 256 | 20230904 | 154100 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 257 | 20230904 | 154000 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 258 | 20230904 | 153900 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 259 | 20230904 | 153800 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 260 | 20230904 | 153700 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 261 | 20230904 | 153600 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 262 | 20230904 | 153500 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 263 | 20230904 | 153400 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 264 | 20230904 | 153300 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 265 | 20230904 | 153200 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 266 | 20230904 | 153100 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 267 | 20230904 | 153000 | 13602526200 | 77900 | 77900 | 77900 | 77900 | 3392 |
| 268 | 20230904 | 152900 | 13338289400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 269 | 20230904 | 152800 | 13338289400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 270 | 20230904 | 152700 | 13338289400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 271 | 20230904 | 152600 | 13338289400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 272 | 20230904 | 152500 | 13338289400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 273 | 20230904 | 152400 | 13338289400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 274 | 20230904 | 152300 | 13338289400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 275 | 20230904 | 152200 | 13338289400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 276 | 20230904 | 152100 | 13338289400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 277 | 20230904 | 152000 | 13338289400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 278 | 20230904 | 151900 | 13338289400 | 77800 | 77800 | 78100 | 77700 | 1376 |
| 279 | 20230904 | 151800 | 13231182000 | 77800 | 77700 | 77800 | 77700 | 157 |
| 280 | 20230904 | 151700 | 13218981500 | 77700 | 77700 | 77900 | 77700 | 762 |
| 281 | 20230904 | 151600 | 13159703600 | 77700 | 77600 | 77800 | 77600 | 188 |
| 282 | 20230904 | 151500 | 13145096600 | 77600 | 77700 | 77700 | 77600 | 564 |
| 283 | 20230904 | 151400 | 13101282500 | 77600 | 77600 | 77700 | 77600 | 223 |
| 284 | 20230904 | 151300 | 13083965900 | 77700 | 77700 | 77700 | 77600 | 245 |
| 285 | 20230904 | 151200 | 13064942100 | 77700 | 77600 | 77700 | 77600 | 202 |
| 286 | 20230904 | 151100 | 13049259300 | 77600 | 77600 | 77700 | 77600 | 201 |
| 287 | 20230904 | 151000 | 13033653900 | 77600 | 77600 | 77700 | 77600 | 112 |
| 288 | 20230904 | 150900 | 13024959100 | 77600 | 77600 | 77700 | 77600 | 78 |
| 289 | 20230904 | 150800 | 13018904900 | 77600 | 77700 | 77700 | 77600 | 63 |
| 290 | 20230904 | 150700 | 13014013500 | 77700 | 77600 | 77700 | 77600 | 144 |
| 291 | 20230904 | 150600 | 13002827200 | 77600 | 77600 | 77600 | 77600 | 81 |
| 292 | 20230904 | 150500 | 12996541600 | 77600 | 77500 | 77700 | 77500 | 1133 |
| 293 | 20230904 | 150400 | 12908600900 | 77500 | 77600 | 77700 | 77500 | 305 |
| 294 | 20230904 | 150300 | 12884938100 | 77500 | 77600 | 77600 | 77500 | 206 |
| 295 | 20230904 | 150200 | 12868955600 | 77600 | 77600 | 77700 | 77500 | 2238 |
| 296 | 20230904 | 150100 | 12695256100 | 77600 | 77600 | 77700 | 77600 | 105 |
| 297 | 20230904 | 150000 | 12687107900 | 77600 | 77600 | 77700 | 77600 | 240 |
| 298 | 20230904 | 145900 | 12668473500 | 77600 | 77700 | 77700 | 77600 | 696 |
| 299 | 20230904 | 145800 | 12614412600 | 77700 | 77600 | 77700 | 77600 | 159 |
| 300 | 20230904 | 145700 | 12602061000 | 77600 | 77600 | 77700 | 77600 | 479 |
| 301 | 20230904 | 145600 | 12564850400 | 77700 | 77600 | 77700 | 77600 | 741 |
| 302 | 20230904 | 145500 | 12507290200 | 77600 | 77500 | 77700 | 77500 | 1619 |
| 303 | 20230904 | 145400 | 12381594500 | 77600 | 77600 | 77600 | 77500 | 254 |
| 304 | 20230904 | 145300 | 12361888500 | 77600 | 77600 | 77700 | 77600 | 1708 |
| 305 | 20230904 | 145200 | 12229342700 | 77700 | 77600 | 77700 | 77600 | 208 |
| 306 | 20230904 | 145100 | 12213193400 | 77700 | 77800 | 77800 | 77600 | 162 |
| 307 | 20230904 | 145000 | 12200599500 | 77700 | 77800 | 77800 | 77600 | 894 |
| 308 | 20230904 | 144900 | 12131131900 | 77700 | 77600 | 77800 | 77600 | 1864 |
| 309 | 20230904 | 144800 | 11986282400 | 77600 | 77600 | 77600 | 77600 | 1178 |
| 310 | 20230904 | 144700 | 11894869600 | 77600 | 77600 | 77700 | 77600 | 409 |
| 311 | 20230904 | 144600 | 11863129200 | 77600 | 77600 | 77700 | 77600 | 465 |
| 312 | 20230904 | 144500 | 11827035700 | 77600 | 77600 | 77700 | 77600 | 425 |
| 313 | 20230904 | 144400 | 11794054100 | 77700 | 77700 | 77800 | 77700 | 1143 |
| 314 | 20230904 | 144300 | 11705242900 | 77700 | 77700 | 77700 | 77700 | 200 |
| 315 | 20230904 | 144200 | 11689702900 | 77700 | 77700 | 77800 | 77700 | 132 |
| 316 | 20230904 | 144100 | 11679445800 | 77700 | 77700 | 77700 | 77700 | 144 |
| 317 | 20230904 | 144000 | 11668257000 | 77700 | 77700 | 77700 | 77700 | 393 |
| 318 | 20230904 | 143900 | 11637720900 | 77700 | 77700 | 77800 | 77700 | 336 |
| 319 | 20230904 | 143800 | 11611608900 | 77800 | 77700 | 77800 | 77700 | 120 |
| 320 | 20230904 | 143700 | 11602284500 | 77700 | 77700 | 77700 | 77700 | 123 |
| 321 | 20230904 | 143600 | 11592727400 | 77700 | 77700 | 77800 | 77700 | 93 |
| 322 | 20230904 | 143500 | 11585501100 | 77700 | 77700 | 77700 | 77700 | 101 |
| 323 | 20230904 | 143400 | 11577653400 | 77700 | 77700 | 77700 | 77700 | 237 |
| 324 | 20230904 | 143300 | 11559238500 | 77800 | 77700 | 77800 | 77700 | 76 |
| 325 | 20230904 | 143200 | 11553333200 | 77700 | 77700 | 77800 | 77700 | 380 |
| 326 | 20230904 | 143100 | 11523796900 | 77700 | 77700 | 77700 | 77700 | 51 |
| 327 | 20230904 | 143000 | 11519834200 | 77700 | 77700 | 77800 | 77700 | 139 |
| 328 | 20230904 | 142900 | 11509029300 | 77800 | 77900 | 78000 | 77800 | 1435 |
| 329 | 20230904 | 142800 | 11397312200 | 77900 | 77900 | 78000 | 77900 | 44 |
| 330 | 20230904 | 142700 | 11393883900 | 77900 | 77900 | 77900 | 77900 | 205 |
| 331 | 20230904 | 142600 | 11377914400 | 77900 | 78000 | 78100 | 77900 | 1175 |
| 332 | 20230904 | 142500 | 11286299200 | 78100 | 77800 | 78100 | 77800 | 1739 |
| 333 | 20230904 | 142400 | 11150766200 | 77800 | 77700 | 77800 | 77700 | 1049 |
| 334 | 20230904 | 142300 | 11069156400 | 77700 | 77700 | 77800 | 77700 | 242 |
| 335 | 20230904 | 142200 | 11050335800 | 77700 | 77800 | 77800 | 77700 | 1467 |
| 336 | 20230904 | 142100 | 10936341000 | 77800 | 77700 | 77800 | 77700 | 177 |
| 337 | 20230904 | 142000 | 10922576900 | 77700 | 77700 | 77700 | 77700 | 104 |
| 338 | 20230904 | 141900 | 10914496100 | 77800 | 77700 | 77800 | 77700 | 124 |
| 339 | 20230904 | 141800 | 10904856100 | 77800 | 77700 | 77800 | 77700 | 128 |
| 340 | 20230904 | 141700 | 10894909300 | 77800 | 77700 | 77800 | 77700 | 28 |
| 341 | 20230904 | 141600 | 10892733100 | 77700 | 77700 | 77700 | 77700 | 135 |
| 342 | 20230904 | 141500 | 10882243600 | 77800 | 77800 | 77800 | 77700 | 296 |
| 343 | 20230904 | 141400 | 10859218300 | 77800 | 77700 | 77800 | 77700 | 134 |
| 344 | 20230904 | 141300 | 10848797500 | 77700 | 77700 | 77800 | 77700 | 113 |
| 345 | 20230904 | 141200 | 10840014900 | 77700 | 77800 | 77800 | 77700 | 41 |
| 346 | 20230904 | 141100 | 10836828700 | 77700 | 77700 | 77800 | 77700 | 50 |
| 347 | 20230904 | 141000 | 10832943400 | 77700 | 77800 | 77800 | 77700 | 99 |
| 348 | 20230904 | 140900 | 10825244000 | 77800 | 77700 | 77800 | 77700 | 128 |
| 349 | 20230904 | 140800 | 10815290700 | 77700 | 77800 | 77800 | 77700 | 48 |
| 350 | 20230904 | 140700 | 10811560600 | 77800 | 77700 | 77800 | 77700 | 27 |
| 351 | 20230904 | 140600 | 10809462200 | 77700 | 77700 | 77800 | 77700 | 235 |
| 352 | 20230904 | 140500 | 10791182500 | 77700 | 77700 | 77800 | 77700 | 43 |
| 353 | 20230904 | 140400 | 10787840300 | 77800 | 77800 | 77800 | 77700 | 427 |
| 354 | 20230904 | 140300 | 10754624500 | 77800 | 77700 | 77800 | 77700 | 231 |
| 355 | 20230904 | 140200 | 10736658600 | 77700 | 77700 | 77700 | 77700 | 63 |
| 356 | 20230904 | 140100 | 10731763500 | 77800 | 77700 | 77800 | 77700 | 92 |
| 357 | 20230904 | 140000 | 10724613200 | 77700 | 77700 | 77800 | 77700 | 214 |
| 358 | 20230904 | 135900 | 10707983800 | 77700 | 77700 | 77700 | 77700 | 250 |
| 359 | 20230904 | 135800 | 10688558800 | 77700 | 77700 | 77700 | 77700 | 97 |
| 360 | 20230904 | 135700 | 10681021900 | 77700 | 77700 | 77800 | 77700 | 129 |
| 361 | 20230904 | 135600 | 10670998200 | 77700 | 77800 | 77800 | 77700 | 181 |
| 362 | 20230904 | 135500 | 10656924500 | 77700 | 77900 | 77900 | 77700 | 2200 |
| 363 | 20230904 | 135400 | 10485691600 | 77900 | 77900 | 78000 | 77800 | 675 |
| 364 | 20230904 | 135300 | 10433108900 | 77900 | 77900 | 77900 | 77900 | 210 |
| 365 | 20230904 | 135200 | 10416749900 | 77900 | 77900 | 77900 | 77900 | 125 |
| 366 | 20230904 | 135100 | 10407012400 | 77900 | 78000 | 78000 | 77900 | 87 |
| 367 | 20230904 | 135000 | 10400234100 | 77900 | 77900 | 78000 | 77900 | 77 |
| 368 | 20230904 | 134900 | 10394233300 | 77900 | 78000 | 78000 | 77900 | 58 |
| 369 | 20230904 | 134800 | 10389715000 | 77900 | 77900 | 78000 | 77900 | 52 |
| 370 | 20230904 | 134700 | 10385663300 | 77900 | 77900 | 77900 | 77900 | 50 |
| 371 | 20230904 | 134600 | 10381768300 | 77900 | 77800 | 77900 | 77800 | 79 |
| 372 | 20230904 | 134500 | 10375614300 | 77900 | 77800 | 77900 | 77800 | 578 |
| 373 | 20230904 | 134400 | 10330596300 | 77800 | 77800 | 77800 | 77800 | 119 |
| 374 | 20230904 | 134300 | 10321338100 | 77800 | 77800 | 77900 | 77800 | 84 |
| 375 | 20230904 | 134200 | 10314801600 | 77800 | 77800 | 77900 | 77800 | 50 |
| 376 | 20230904 | 134100 | 10310911100 | 77800 | 77800 | 77900 | 77800 | 299 |
| 377 | 20230904 | 134000 | 10287621400 | 77800 | 77800 | 77800 | 77800 | 21 |
| 378 | 20230904 | 133900 | 10285987600 | 77800 | 78000 | 78100 | 77800 | 726 |
| 379 | 20230904 | 133800 | 10229364800 | 78100 | 78000 | 78100 | 77900 | 1603 |
| 380 | 20230904 | 133700 | 10104291900 | 77900 | 77800 | 78000 | 77800 | 433 |
| 381 | 20230904 | 133600 | 10070563200 | 77800 | 77800 | 77900 | 77800 | 638 |
| 382 | 20230904 | 133500 | 10020866700 | 77800 | 77800 | 77800 | 77800 | 38 |
| 383 | 20230904 | 133400 | 10017910300 | 77800 | 77800 | 77800 | 77800 | 59 |
| 384 | 20230904 | 133300 | 10013320100 | 77800 | 77800 | 77800 | 77800 | 80 |
| 385 | 20230904 | 133200 | 10007096100 | 77800 | 77700 | 77800 | 77700 | 409 |
| 386 | 20230904 | 133100 | 9975279800 | 77500 | 77700 | 77800 | 77500 | 438 |
| 387 | 20230904 | 133000 | 9941290700 | 77700 | 77700 | 77700 | 77700 | 55 |
| 388 | 20230904 | 132900 | 9937017200 | 77800 | 77800 | 77800 | 77800 | 185 |
| 389 | 20230904 | 132800 | 9922624200 | 77800 | 77800 | 77900 | 77800 | 57 |
| 390 | 20230904 | 132700 | 9918189500 | 77800 | 77700 | 77800 | 77700 | 303 |
| 391 | 20230904 | 132600 | 9894616300 | 77800 | 77700 | 77800 | 77700 | 366 |
| 392 | 20230904 | 132500 | 9866147400 | 77700 | 77600 | 77800 | 77600 | 237 |
| 393 | 20230904 | 132400 | 9847731500 | 77700 | 77700 | 77700 | 77700 | 150 |
| 394 | 20230904 | 132300 | 9836076500 | 77700 | 77700 | 77700 | 77600 | 58 |
| 395 | 20230904 | 132200 | 9831571200 | 77600 | 77700 | 77800 | 77600 | 20 |
| 396 | 20230904 | 132100 | 9830017700 | 77600 | 77800 | 77800 | 77600 | 110 |
| 397 | 20230904 | 132000 | 9821470700 | 77800 | 77700 | 77800 | 77700 | 27 |
| 398 | 20230904 | 131900 | 9819372200 | 77800 | 77600 | 77800 | 77500 | 1153 |
| 399 | 20230904 | 131800 | 9729806600 | 77600 | 77600 | 77600 | 77600 | 114 |
| 400 | 20230904 | 131700 | 9720960200 | 77600 | 77600 | 77600 | 77600 | 129 |
| 401 | 20230904 | 131600 | 9710949800 | 77500 | 77500 | 77600 | 77500 | 395 |
| 402 | 20230904 | 131500 | 9680313400 | 77500 | 77500 | 77500 | 77400 | 459 |
| 403 | 20230904 | 131400 | 9644747400 | 77500 | 77400 | 77500 | 77400 | 75 |
| 404 | 20230904 | 131300 | 9638942300 | 77400 | 77400 | 77600 | 77400 | 1222 |
| 405 | 20230904 | 131200 | 9544234500 | 77400 | 77400 | 77400 | 77400 | 124 |
| 406 | 20230904 | 131100 | 9534636900 | 77400 | 77400 | 77500 | 77400 | 185 |
| 407 | 20230904 | 131000 | 9520317400 | 77400 | 77400 | 77500 | 77400 | 155 |
| 408 | 20230904 | 130900 | 9508320300 | 77400 | 77400 | 77400 | 77300 | 178 |
| 409 | 20230904 | 130800 | 9494553300 | 77400 | 77300 | 77400 | 77300 | 446 |
| 410 | 20230904 | 130700 | 9460051300 | 77300 | 77400 | 77500 | 77300 | 454 |
| 411 | 20230904 | 130600 | 9424921800 | 77400 | 77500 | 77500 | 77400 | 493 |
| 412 | 20230904 | 130500 | 9386722300 | 77500 | 77600 | 77600 | 77500 | 176 |
| 413 | 20230904 | 130400 | 9373082100 | 77500 | 77500 | 77600 | 77500 | 112 |
| 414 | 20230904 | 130300 | 9364401100 | 77600 | 77500 | 77600 | 77500 | 31 |
| 415 | 20230904 | 130200 | 9361998500 | 77500 | 77700 | 77700 | 77500 | 369 |
| 416 | 20230904 | 130100 | 9333367400 | 77600 | 77600 | 77700 | 77500 | 404 |
| 417 | 20230904 | 130000 | 9302032700 | 77700 | 77600 | 77700 | 77500 | 886 |
| 418 | 20230904 | 125900 | 9233281800 | 77500 | 77500 | 77500 | 77400 | 444 |
| 419 | 20230904 | 125800 | 9198874800 | 77400 | 77400 | 77500 | 77400 | 73 |
| 420 | 20230904 | 125700 | 9193223600 | 77500 | 77400 | 77500 | 77400 | 136 |
| 421 | 20230904 | 125600 | 9182695100 | 77400 | 77400 | 77500 | 77400 | 101 |
| 422 | 20230904 | 125500 | 9174876500 | 77400 | 77400 | 77500 | 77400 | 203 |
| 423 | 20230904 | 125400 | 9159153400 | 77400 | 77500 | 77500 | 77400 | 138 |
| 424 | 20230904 | 125300 | 9148472000 | 77500 | 77400 | 77500 | 77400 | 209 |
| 425 | 20230904 | 125200 | 9132294100 | 77400 | 77500 | 77600 | 77400 | 595 |
| 426 | 20230904 | 125100 | 9086184100 | 77600 | 77600 | 77600 | 77500 | 840 |
| 427 | 20230904 | 125000 | 9021001100 | 77600 | 77600 | 77600 | 77600 | 29 |
| 428 | 20230904 | 124900 | 9018750700 | 77600 | 77700 | 77700 | 77600 | 242 |
| 429 | 20230904 | 124800 | 8999971400 | 77600 | 77600 | 77600 | 77600 | 479 |
| 430 | 20230904 | 124700 | 8962801000 | 77600 | 77600 | 77600 | 77600 | 43 |
| 431 | 20230904 | 124600 | 8959464200 | 77600 | 77600 | 77600 | 77600 | 22 |
| 432 | 20230904 | 124500 | 8957757000 | 77600 | 77600 | 77700 | 77600 | 44 |
| 433 | 20230904 | 124400 | 8954341900 | 77600 | 77600 | 77700 | 77600 | 27 |
| 434 | 20230904 | 124300 | 8952244500 | 77600 | 77500 | 77700 | 77500 | 640 |
| 435 | 20230904 | 124200 | 8902575000 | 77500 | 77500 | 77500 | 77500 | 58 |
| 436 | 20230904 | 124100 | 8898080000 | 77500 | 77500 | 77500 | 77500 | 96 |
| 437 | 20230904 | 124000 | 8890640000 | 77600 | 77500 | 77600 | 77300 | 1355 |
| 438 | 20230904 | 123900 | 8785814000 | 77500 | 77500 | 77500 | 77500 | 51 |
| 439 | 20230904 | 123800 | 8781861500 | 77500 | 77500 | 77600 | 77500 | 673 |
| 440 | 20230904 | 123700 | 8729703900 | 77500 | 77500 | 77500 | 77500 | 12 |
| 441 | 20230904 | 123600 | 8728773900 | 77500 | 77600 | 77600 | 77500 | 40 |
| 442 | 20230904 | 123500 | 8725673100 | 77500 | 77600 | 77600 | 77500 | 190 |
| 443 | 20230904 | 123400 | 8710932200 | 77600 | 77500 | 77600 | 77500 | 218 |
| 444 | 20230904 | 123300 | 8694030900 | 77500 | 77500 | 77500 | 77500 | 117 |
| 445 | 20230904 | 123200 | 8684963400 | 77500 | 77600 | 77600 | 77500 | 27 |
| 446 | 20230904 | 123100 | 8682868400 | 77500 | 77600 | 77600 | 77500 | 471 |
| 447 | 20230904 | 123000 | 8646324300 | 77600 | 77700 | 77800 | 77600 | 956 |
| 448 | 20230904 | 122900 | 8572086000 | 77700 | 77700 | 77800 | 77700 | 714 |
| 449 | 20230904 | 122800 | 8516608100 | 77700 | 77800 | 77800 | 77700 | 73 |
| 450 | 20230904 | 122700 | 8510931700 | 77800 | 77800 | 77800 | 77800 | 1196 |
| 451 | 20230904 | 122600 | 8417882900 | 77800 | 77900 | 77900 | 77800 | 20 |
| 452 | 20230904 | 122500 | 8416326700 | 77800 | 77900 | 77900 | 77800 | 359 |
| 453 | 20230904 | 122400 | 8388370100 | 77900 | 77900 | 77900 | 77900 | 32 |
| 454 | 20230904 | 122300 | 8385877300 | 77900 | 77900 | 77900 | 77900 | 389 |
| 455 | 20230904 | 122200 | 8355574200 | 77900 | 77900 | 77900 | 77900 | 53 |
| 456 | 20230904 | 122100 | 8351445500 | 77900 | 78000 | 78000 | 77900 | 29 |
| 457 | 20230904 | 122000 | 8349186200 | 78000 | 77900 | 78000 | 77900 | 187 |
| 458 | 20230904 | 121900 | 8334618600 | 78000 | 77900 | 78000 | 77900 | 17 |
| 459 | 20230904 | 121800 | 8333294100 | 77900 | 77900 | 78000 | 77900 | 16 |
| 460 | 20230904 | 121700 | 8332047600 | 77900 | 77900 | 78000 | 77900 | 5 |
| 461 | 20230904 | 121600 | 8331658000 | 78000 | 77900 | 78000 | 77900 | 295 |
| 462 | 20230904 | 121500 | 8308677200 | 77900 | 78000 | 78000 | 77900 | 122 |
| 463 | 20230904 | 121400 | 8299172200 | 78000 | 78000 | 78000 | 78000 | 7 |
| 464 | 20230904 | 121300 | 8298626200 | 78000 | 77900 | 78000 | 77900 | 230 |
| 465 | 20230904 | 121200 | 8280692900 | 77900 | 78000 | 78000 | 77900 | 20 |
| 466 | 20230904 | 121100 | 8279133900 | 77900 | 77900 | 78000 | 77900 | 301 |
| 467 | 20230904 | 121000 | 8255676000 | 77800 | 77800 | 77900 | 77800 | 13 |
| 468 | 20230904 | 120900 | 8254664500 | 77800 | 77900 | 77900 | 77800 | 27 |
| 469 | 20230904 | 120800 | 8252561300 | 77900 | 77900 | 77900 | 77800 | 364 |
| 470 | 20230904 | 120700 | 8224207100 | 77900 | 77900 | 77900 | 77900 | 10 |
| 471 | 20230904 | 120600 | 8223428100 | 77900 | 77900 | 78000 | 77900 | 157 |
| 472 | 20230904 | 120500 | 8211195800 | 77900 | 77900 | 78000 | 77900 | 26 |
| 473 | 20230904 | 120400 | 8209170200 | 77900 | 77800 | 78000 | 77800 | 14 |
| 474 | 20230904 | 120300 | 8208079600 | 78000 | 77900 | 78000 | 77900 | 14 |
| 475 | 20230904 | 120200 | 8206987900 | 77800 | 77900 | 78000 | 77800 | 161 |
| 476 | 20230904 | 120100 | 8194437100 | 77900 | 77900 | 78000 | 77900 | 21 |
| 477 | 20230904 | 120000 | 8192801100 | 77900 | 77900 | 78000 | 77800 | 448 |
| 478 | 20230904 | 115900 | 8157902300 | 77800 | 77800 | 77900 | 77800 | 71 |
| 479 | 20230904 | 115800 | 8152376700 | 77900 | 77900 | 77900 | 77900 | 101 |
| 480 | 20230904 | 115700 | 8144508800 | 77800 | 78000 | 78000 | 77800 | 2588 |
| 481 | 20230904 | 115600 | 7942946900 | 78000 | 78000 | 78000 | 78000 | 10 |
| 482 | 20230904 | 115500 | 7942166900 | 78000 | 78000 | 78000 | 78000 | 357 |
| 483 | 20230904 | 115400 | 7914320900 | 77900 | 78000 | 78000 | 77900 | 100 |
| 484 | 20230904 | 115300 | 7906525000 | 78000 | 78000 | 78000 | 78000 | 15 |
| 485 | 20230904 | 115200 | 7905355000 | 78000 | 78000 | 78000 | 78000 | 475 |
| 486 | 20230904 | 115100 | 7868305000 | 78000 | 78000 | 78000 | 78000 | 12 |
| 487 | 20230904 | 115000 | 7867369000 | 78000 | 78000 | 78000 | 78000 | 134 |
| 488 | 20230904 | 114900 | 7856917000 | 78100 | 78100 | 78100 | 78000 | 57 |
| 489 | 20230904 | 114800 | 7852465700 | 78000 | 77900 | 78000 | 77900 | 463 |
| 490 | 20230904 | 114700 | 7816351800 | 77900 | 78000 | 78000 | 77900 | 556 |
| 491 | 20230904 | 114600 | 7772999200 | 78000 | 78000 | 78000 | 78000 | 20 |
| 492 | 20230904 | 114500 | 7771439200 | 78000 | 78100 | 78100 | 78000 | 157 |
| 493 | 20230904 | 114400 | 7759181000 | 78100 | 78000 | 78100 | 78000 | 89 |
| 494 | 20230904 | 114300 | 7752238400 | 78000 | 78000 | 78000 | 78000 | 50 |
| 495 | 20230904 | 114200 | 7748338400 | 78000 | 78000 | 78000 | 78000 | 8 |
| 496 | 20230904 | 114100 | 7747714400 | 78000 | 78100 | 78100 | 78000 | 67 |
| 497 | 20230904 | 114000 | 7742485400 | 78000 | 78000 | 78100 | 78000 | 194 |
| 498 | 20230904 | 113900 | 7727352200 | 78000 | 78100 | 78100 | 78000 | 35 |
| 499 | 20230904 | 113800 | 7724622100 | 78000 | 78000 | 78000 | 78000 | 425 |
| 500 | 20230904 | 113700 | 7691472100 | 78000 | 78100 | 78100 | 78000 | 144 |
| 501 | 20230904 | 113600 | 7680239600 | 78100 | 78100 | 78100 | 78000 | 51 |
| 502 | 20230904 | 113500 | 7676261100 | 78000 | 78100 | 78100 | 78000 | 17 |
| 503 | 20230904 | 113400 | 7674934700 | 78000 | 78100 | 78100 | 78000 | 422 |
| 504 | 20230904 | 113300 | 7641976800 | 78100 | 78100 | 78200 | 78100 | 58 |
| 505 | 20230904 | 113200 | 7637446900 | 78200 | 78200 | 78200 | 78200 | 38 |
| 506 | 20230904 | 113100 | 7634475300 | 78200 | 78100 | 78200 | 78100 | 43 |
| 507 | 20230904 | 113000 | 7631114500 | 78100 | 78100 | 78200 | 78100 | 514 |
| 508 | 20230904 | 112900 | 7590926700 | 78100 | 78100 | 78100 | 78100 | 2 |
| 509 | 20230904 | 112800 | 7590770500 | 78100 | 78100 | 78100 | 78000 | 366 |
| 510 | 20230904 | 112700 | 7562187100 | 78100 | 78000 | 78100 | 78000 | 76 |
| 511 | 20230904 | 112600 | 7556253700 | 78100 | 78100 | 78100 | 78000 | 74 |
| 512 | 20230904 | 112500 | 7550478400 | 78100 | 78100 | 78100 | 78000 | 113 |
| 513 | 20230904 | 112400 | 7541661600 | 78000 | 78000 | 78100 | 77900 | 1042 |
| 514 | 20230904 | 112300 | 7460437900 | 78000 | 78000 | 78000 | 78000 | 351 |
| 515 | 20230904 | 112200 | 7433059900 | 78100 | 78000 | 78100 | 78000 | 3 |
| 516 | 20230904 | 112100 | 7432825700 | 78100 | 78100 | 78100 | 78100 | 585 |
| 517 | 20230904 | 112000 | 7387137200 | 78100 | 78100 | 78100 | 78100 | 16 |
| 518 | 20230904 | 111900 | 7385887600 | 78100 | 78100 | 78100 | 78100 | 189 |
| 519 | 20230904 | 111800 | 7371126700 | 78000 | 78000 | 78000 | 78000 | 3 |
| 520 | 20230904 | 111700 | 7370892700 | 78100 | 78100 | 78100 | 78100 | 111 |
| 521 | 20230904 | 111600 | 7362223600 | 78100 | 78100 | 78400 | 78100 | 1259 |
| 522 | 20230904 | 111500 | 7263758900 | 78100 | 78100 | 78100 | 78100 | 241 |
| 523 | 20230904 | 111400 | 7244936800 | 78100 | 78100 | 78200 | 78100 | 9 |
| 524 | 20230904 | 111300 | 7244233400 | 78100 | 78200 | 78200 | 78100 | 42 |
| 525 | 20230904 | 111200 | 7240953100 | 78200 | 78200 | 78200 | 78100 | 17 |
| 526 | 20230904 | 111100 | 7239624600 | 78200 | 78200 | 78200 | 78200 | 23 |
| 527 | 20230904 | 111000 | 7237826000 | 78100 | 78100 | 78100 | 78100 | 204 |
| 528 | 20230904 | 110900 | 7221893600 | 78100 | 78200 | 78200 | 78100 | 290 |
| 529 | 20230904 | 110800 | 7199243100 | 78200 | 78100 | 78200 | 78100 | 81 |
| 530 | 20230904 | 110700 | 7192909500 | 78100 | 78200 | 78200 | 78100 | 33 |
| 531 | 20230904 | 110600 | 7190332100 | 78100 | 78200 | 78200 | 78100 | 24 |
| 532 | 20230904 | 110500 | 7188455700 | 78100 | 78100 | 78100 | 78100 | 7 |
| 533 | 20230904 | 110400 | 7187909000 | 78100 | 78100 | 78200 | 78100 | 89 |
| 534 | 20230904 | 110300 | 7180957400 | 78100 | 78100 | 78200 | 78100 | 22 |
| 535 | 20230904 | 110200 | 7179238900 | 78100 | 78200 | 78200 | 78100 | 14 |
| 536 | 20230904 | 110100 | 7178144600 | 78100 | 78100 | 78200 | 78100 | 116 |
| 537 | 20230904 | 110000 | 7169084000 | 78100 | 78100 | 78200 | 78100 | 278 |
| 538 | 20230904 | 105900 | 7147372000 | 78200 | 78100 | 78200 | 78100 | 120 |
| 539 | 20230904 | 105800 | 7137990000 | 78100 | 78100 | 78100 | 78100 | 20 |
| 540 | 20230904 | 105700 | 7136428000 | 78100 | 78100 | 78100 | 78100 | 213 |
| 541 | 20230904 | 105600 | 7119792700 | 78200 | 78200 | 78200 | 78200 | 103 |
| 542 | 20230904 | 105500 | 7111738100 | 78200 | 78200 | 78200 | 78200 | 144 |
| 543 | 20230904 | 105400 | 7100477300 | 78200 | 78300 | 78300 | 78200 | 18 |
| 544 | 20230904 | 105300 | 7099068200 | 78300 | 78100 | 78300 | 78100 | 78 |
| 545 | 20230904 | 105200 | 7092961200 | 78100 | 78000 | 78100 | 78000 | 800 |
| 546 | 20230904 | 105100 | 7030502400 | 77900 | 78000 | 78000 | 77900 | 149 |
| 547 | 20230904 | 105000 | 7018881400 | 77900 | 78000 | 78000 | 77900 | 585 |
| 548 | 20230904 | 104900 | 6973263200 | 77900 | 78100 | 78100 | 77900 | 305 |
| 549 | 20230904 | 104800 | 6949473200 | 78000 | 78300 | 78300 | 78000 | 957 |
| 550 | 20230904 | 104700 | 6874732300 | 78200 | 78200 | 78300 | 78200 | 46 |
| 551 | 20230904 | 104600 | 6871134900 | 78200 | 78300 | 78300 | 78200 | 492 |
| 552 | 20230904 | 104500 | 6832611600 | 78300 | 78500 | 78500 | 78300 | 747 |
| 553 | 20230904 | 104400 | 6774046900 | 78400 | 78400 | 78500 | 78400 | 234 |
| 554 | 20230904 | 104300 | 6755697900 | 78500 | 78500 | 78500 | 78500 | 44 |
| 555 | 20230904 | 104200 | 6752243900 | 78500 | 78500 | 78500 | 78400 | 111 |
| 556 | 20230904 | 104100 | 6743530600 | 78500 | 78500 | 78500 | 78400 | 176 |
| 557 | 20230904 | 104000 | 6729716200 | 78500 | 78500 | 78500 | 78400 | 131 |
| 558 | 20230904 | 103900 | 6719432800 | 78500 | 78400 | 78500 | 78400 | 134 |
| 559 | 20230904 | 103800 | 6708914200 | 78400 | 78500 | 78500 | 78400 | 229 |
| 560 | 20230904 | 103700 | 6690937900 | 78600 | 78600 | 78700 | 78600 | 187 |
| 561 | 20230904 | 103600 | 6676233300 | 78600 | 78600 | 78600 | 78600 | 2 |
| 562 | 20230904 | 103500 | 6676076100 | 78600 | 78500 | 78600 | 78400 | 488 |
| 563 | 20230904 | 103400 | 6637728100 | 78500 | 78500 | 78500 | 78400 | 463 |
| 564 | 20230904 | 103300 | 6601386100 | 78500 | 78400 | 78500 | 78400 | 24 |
| 565 | 20230904 | 103200 | 6599502800 | 78500 | 78500 | 78500 | 78400 | 376 |
| 566 | 20230904 | 103100 | 6569998700 | 78500 | 78700 | 78700 | 78500 | 190 |
| 567 | 20230904 | 103000 | 6555082700 | 78700 | 78900 | 78900 | 78500 | 2214 |
| 568 | 20230904 | 102900 | 6381012300 | 78800 | 78800 | 78900 | 78800 | 45 |
| 569 | 20230904 | 102800 | 6377464400 | 78800 | 78800 | 78800 | 78500 | 1065 |
| 570 | 20230904 | 102700 | 6293693700 | 78800 | 78900 | 78900 | 78700 | 1202 |
| 571 | 20230904 | 102600 | 6198920800 | 78900 | 78800 | 78900 | 78700 | 203 |
| 572 | 20230904 | 102500 | 6182923700 | 78800 | 78900 | 78900 | 78700 | 221 |
| 573 | 20230904 | 102400 | 6165513300 | 78900 | 78700 | 78900 | 78700 | 1255 |
| 574 | 20230904 | 102300 | 6066503900 | 78700 | 78600 | 78700 | 78600 | 257 |
| 575 | 20230904 | 102200 | 6046298200 | 78600 | 78400 | 78600 | 78400 | 412 |
| 576 | 20230904 | 102100 | 6013936200 | 78400 | 78500 | 78500 | 78400 | 338 |
| 577 | 20230904 | 102000 | 5987430300 | 78500 | 78500 | 78500 | 78400 | 206 |
| 578 | 20230904 | 101900 | 5971272200 | 78500 | 78200 | 78500 | 78200 | 362 |
| 579 | 20230904 | 101800 | 5942913600 | 78200 | 78200 | 78300 | 78200 | 144 |
| 580 | 20230904 | 101700 | 5931641900 | 78300 | 78000 | 78300 | 77900 | 870 |
| 581 | 20230904 | 101600 | 5863775900 | 78000 | 78000 | 78000 | 78000 | 402 |
| 582 | 20230904 | 101500 | 5832419900 | 78100 | 78200 | 78200 | 78000 | 672 |
| 583 | 20230904 | 101400 | 5779984800 | 78200 | 78000 | 78300 | 78000 | 688 |
| 584 | 20230904 | 101300 | 5726231800 | 78100 | 78200 | 78200 | 78100 | 274 |
| 585 | 20230904 | 101200 | 5704809100 | 78200 | 78300 | 78300 | 78200 | 22 |
| 586 | 20230904 | 101100 | 5703086800 | 78300 | 78400 | 78400 | 78200 | 45 |
| 587 | 20230904 | 101000 | 5699563000 | 78400 | 78400 | 78400 | 78300 | 299 |
| 588 | 20230904 | 100900 | 5676148900 | 78400 | 78500 | 78600 | 78300 | 979 |
| 589 | 20230904 | 100800 | 5599360200 | 78600 | 78600 | 78600 | 78500 | 44 |
| 590 | 20230904 | 100700 | 5595902100 | 78600 | 78700 | 78700 | 78600 | 669 |
| 591 | 20230904 | 100600 | 5543307700 | 78600 | 78700 | 78700 | 78600 | 143 |
| 592 | 20230904 | 100500 | 5532058800 | 78700 | 78700 | 78700 | 78500 | 105 |
| 593 | 20230904 | 100400 | 5523808300 | 78700 | 78600 | 78800 | 78600 | 472 |
| 594 | 20230904 | 100300 | 5486661200 | 78600 | 78700 | 78800 | 78500 | 394 |
| 595 | 20230904 | 100200 | 5455670700 | 78700 | 79200 | 79200 | 78700 | 2779 |
| 596 | 20230904 | 100100 | 5236517600 | 79100 | 79200 | 79200 | 79100 | 373 |
| 597 | 20230904 | 100000 | 5207000500 | 79200 | 79100 | 79200 | 79000 | 1451 |
| 598 | 20230904 | 095900 | 5092155800 | 79000 | 78800 | 79100 | 78800 | 801 |
| 599 | 20230904 | 095800 | 5028959100 | 78800 | 78800 | 78800 | 78700 | 499 |
| 600 | 20230904 | 095700 | 4989661100 | 78800 | 78600 | 78800 | 78600 | 697 |
| 601 | 20230904 | 095600 | 4934788200 | 78700 | 78600 | 78700 | 78600 | 56 |
| 602 | 20230904 | 095500 | 4930383400 | 78600 | 78400 | 78700 | 78400 | 175 |
| 603 | 20230904 | 095400 | 4916639200 | 78500 | 78400 | 78700 | 78400 | 580 |
| 604 | 20230904 | 095300 | 4871106200 | 78300 | 78600 | 78700 | 78300 | 1590 |
| 605 | 20230904 | 095200 | 4746241200 | 78600 | 78600 | 78600 | 78500 | 68 |
| 606 | 20230904 | 095100 | 4740897000 | 78600 | 78500 | 78600 | 78500 | 666 |
| 607 | 20230904 | 095000 | 4688596500 | 78500 | 78500 | 78500 | 78400 | 504 |
| 608 | 20230904 | 094900 | 4649038700 | 78500 | 78500 | 78500 | 78400 | 317 |
| 609 | 20230904 | 094800 | 4624155300 | 78400 | 78200 | 78500 | 78200 | 684 |
| 610 | 20230904 | 094700 | 4570564200 | 78300 | 78300 | 78300 | 78200 | 71 |
| 611 | 20230904 | 094600 | 4565006400 | 78200 | 78200 | 78300 | 78200 | 201 |
| 612 | 20230904 | 094500 | 4549285200 | 78200 | 78100 | 78300 | 78100 | 242 |
| 613 | 20230904 | 094400 | 4530359300 | 78200 | 78200 | 78200 | 78000 | 147 |
| 614 | 20230904 | 094300 | 4518875500 | 78100 | 78300 | 78300 | 78100 | 863 |
| 615 | 20230904 | 094200 | 4451443000 | 78300 | 78300 | 78300 | 78200 | 141 |
| 616 | 20230904 | 094100 | 4440406100 | 78300 | 78400 | 78400 | 78200 | 138 |
| 617 | 20230904 | 094000 | 4429609100 | 78100 | 78400 | 78400 | 78100 | 41 |
| 618 | 20230904 | 093900 | 4426397900 | 78600 | 78200 | 78600 | 78100 | 1905 |
| 619 | 20230904 | 093800 | 4277053300 | 78100 | 78000 | 78100 | 77900 | 959 |
| 620 | 20230904 | 093700 | 4202279900 | 77900 | 78000 | 78000 | 77900 | 225 |
| 621 | 20230904 | 093600 | 4184740700 | 78000 | 77900 | 78100 | 77900 | 1121 |
| 622 | 20230904 | 093500 | 4097302700 | 78000 | 78200 | 78200 | 78000 | 1148 |
| 623 | 20230904 | 093400 | 4007736500 | 78200 | 78200 | 78200 | 78100 | 685 |
| 624 | 20230904 | 093300 | 3954212300 | 78200 | 78200 | 78300 | 78200 | 119 |
| 625 | 20230904 | 093200 | 3944906200 | 78200 | 78100 | 78200 | 78000 | 357 |
| 626 | 20230904 | 093100 | 3917026100 | 78100 | 78200 | 78200 | 78100 | 1305 |
| 627 | 20230904 | 093000 | 3814997100 | 78300 | 78300 | 78400 | 78300 | 457 |
| 628 | 20230904 | 092900 | 3779213200 | 78300 | 78400 | 78500 | 78200 | 750 |
| 629 | 20230904 | 092800 | 3720467300 | 78300 | 78700 | 78700 | 78300 | 715 |
| 630 | 20230904 | 092700 | 3664311500 | 78700 | 78500 | 78700 | 78500 | 366 |
| 631 | 20230904 | 092600 | 3635523900 | 78500 | 78600 | 78800 | 78500 | 749 |
| 632 | 20230904 | 092500 | 3576639600 | 78600 | 78800 | 78800 | 78500 | 1035 |
| 633 | 20230904 | 092400 | 3495224400 | 78700 | 78800 | 78900 | 78500 | 1415 |
| 634 | 20230904 | 092300 | 3383919600 | 78900 | 78500 | 78900 | 78500 | 1090 |
| 635 | 20230904 | 092200 | 3298158900 | 78500 | 78400 | 78600 | 78400 | 656 |
| 636 | 20230904 | 092100 | 3246665600 | 78400 | 78200 | 78400 | 78200 | 783 |
| 637 | 20230904 | 092000 | 3185337400 | 78200 | 78100 | 78300 | 78000 | 284 |
| 638 | 20230904 | 091900 | 3163153400 | 78100 | 78200 | 78200 | 77800 | 2712 |
| 639 | 20230904 | 091800 | 2951557300 | 78200 | 78200 | 78400 | 78100 | 869 |
| 640 | 20230904 | 091700 | 2883574400 | 78200 | 78300 | 78400 | 78100 | 557 |
| 641 | 20230904 | 091600 | 2839979200 | 78300 | 77900 | 78400 | 77900 | 606 |
| 642 | 20230904 | 091500 | 2792601400 | 77900 | 78100 | 78300 | 77700 | 2758 |
| 643 | 20230904 | 091400 | 2577401000 | 78000 | 78000 | 78100 | 77900 | 904 |
| 644 | 20230904 | 091300 | 2506872300 | 77900 | 78000 | 78000 | 77800 | 828 |
| 645 | 20230904 | 091200 | 2442357300 | 78100 | 77900 | 78200 | 77700 | 1516 |
| 646 | 20230904 | 091100 | 2324162100 | 78200 | 77800 | 78200 | 77800 | 1549 |
| 647 | 20230904 | 091000 | 2203428000 | 77800 | 77800 | 78000 | 77500 | 3304 |
| 648 | 20230904 | 090900 | 1946764200 | 77800 | 78300 | 78300 | 77800 | 745 |
| 649 | 20230904 | 090800 | 1888589600 | 78200 | 78000 | 78300 | 77900 | 907 |
| 650 | 20230904 | 090700 | 1817769100 | 78000 | 78100 | 78100 | 77800 | 1171 |
| 651 | 20230904 | 090600 | 1726435900 | 78100 | 78200 | 78500 | 78100 | 2643 |
| 652 | 20230904 | 090500 | 1519397600 | 78200 | 77700 | 78200 | 77600 | 2948 |
| 653 | 20230904 | 090400 | 1290113100 | 77600 | 77700 | 78000 | 77600 | 2006 |
| 654 | 20230904 | 090300 | 1133991000 | 77900 | 77200 | 78000 | 77200 | 1445 |
| 655 | 20230904 | 090200 | 1022002900 | 77100 | 77300 | 77800 | 77000 | 5463 |
| 656 | 20230904 | 090100 | 600210800 | 77300 | 77900 | 78000 | 77000 | 4618 |
| 657 | 20230904 | 090000 | 243105000 | 77800 | 77700 | 78500 | 77600 | 3003 |