35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 195800 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 6030 |
| 3 | 20230906 | 195700 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 4 | 20230906 | 195600 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 5 | 20230906 | 195500 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 6 | 20230906 | 195400 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 7 | 20230906 | 195300 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 8 | 20230906 | 195200 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 9 | 20230906 | 195100 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 10 | 20230906 | 195000 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 11 | 20230906 | 194900 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 12 | 20230906 | 194800 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 13 | 20230906 | 194700 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 14 | 20230906 | 194600 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 15 | 20230906 | 194500 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 16 | 20230906 | 194400 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 17 | 20230906 | 194300 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 18 | 20230906 | 194200 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 19 | 20230906 | 194100 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 20 | 20230906 | 194000 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 21 | 20230906 | 193900 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 22 | 20230906 | 193800 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 23 | 20230906 | 193700 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 24 | 20230906 | 193600 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 25 | 20230906 | 193500 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 26 | 20230906 | 193400 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 27 | 20230906 | 193300 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 28 | 20230906 | 193200 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 29 | 20230906 | 193100 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 30 | 20230906 | 193000 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 31 | 20230906 | 192900 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 32 | 20230906 | 192800 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 6030 |
| 33 | 20230906 | 192700 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 34 | 20230906 | 192600 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 35 | 20230906 | 192500 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 36 | 20230906 | 192400 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 37 | 20230906 | 192300 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 38 | 20230906 | 192200 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 39 | 20230906 | 192100 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 40 | 20230906 | 192000 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 41 | 20230906 | 191900 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 42 | 20230906 | 191800 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 43 | 20230906 | 191700 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 44 | 20230906 | 191600 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 45 | 20230906 | 191500 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 46 | 20230906 | 191400 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 47 | 20230906 | 191300 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 48 | 20230906 | 191200 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 49 | 20230906 | 191100 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 50 | 20230906 | 191000 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 51 | 20230906 | 190900 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 52 | 20230906 | 190800 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 53 | 20230906 | 190700 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 54 | 20230906 | 190600 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 55 | 20230906 | 190500 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 56 | 20230906 | 190400 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 57 | 20230906 | 190300 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 58 | 20230906 | 190200 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 59 | 20230906 | 190100 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 60 | 20230906 | 190000 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 61 | 20230906 | 185900 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 62 | 20230906 | 185800 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 6030 |
| 63 | 20230906 | 185700 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 64 | 20230906 | 185600 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 65 | 20230906 | 185500 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 66 | 20230906 | 185400 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 67 | 20230906 | 185300 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 68 | 20230906 | 185200 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 69 | 20230906 | 185100 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 70 | 20230906 | 185000 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 71 | 20230906 | 184900 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 72 | 20230906 | 184800 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 73 | 20230906 | 184700 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 74 | 20230906 | 184600 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 75 | 20230906 | 184500 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 76 | 20230906 | 184400 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 77 | 20230906 | 184300 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 78 | 20230906 | 184200 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 79 | 20230906 | 184100 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 80 | 20230906 | 184000 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 81 | 20230906 | 183900 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 82 | 20230906 | 183800 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 83 | 20230906 | 183700 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 84 | 20230906 | 183600 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 85 | 20230906 | 183500 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 86 | 20230906 | 183400 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 87 | 20230906 | 183300 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 88 | 20230906 | 183200 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 89 | 20230906 | 183100 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 90 | 20230906 | 183000 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 91 | 20230906 | 182900 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 92 | 20230906 | 182800 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 6030 |
| 93 | 20230906 | 182700 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 94 | 20230906 | 182600 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 95 | 20230906 | 182500 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 96 | 20230906 | 182400 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 97 | 20230906 | 182300 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 98 | 20230906 | 182200 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 99 | 20230906 | 182100 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 100 | 20230906 | 182000 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 101 | 20230906 | 181900 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 102 | 20230906 | 181800 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 103 | 20230906 | 181700 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 104 | 20230906 | 181600 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 105 | 20230906 | 181500 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 106 | 20230906 | 181400 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 107 | 20230906 | 181300 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 108 | 20230906 | 181200 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 109 | 20230906 | 181100 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 110 | 20230906 | 181000 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 111 | 20230906 | 180900 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 112 | 20230906 | 180800 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 113 | 20230906 | 180700 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 114 | 20230906 | 180600 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 115 | 20230906 | 180500 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 116 | 20230906 | 180400 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 117 | 20230906 | 180300 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 118 | 20230906 | 180200 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 119 | 20230906 | 180100 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 120 | 20230906 | 180000 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 121 | 20230906 | 175900 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 122 | 20230906 | 175800 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 6030 |
| 123 | 20230906 | 175700 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 124 | 20230906 | 175600 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 125 | 20230906 | 175500 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 126 | 20230906 | 175400 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 127 | 20230906 | 175300 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 128 | 20230906 | 175200 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 129 | 20230906 | 175100 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 130 | 20230906 | 175000 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 131 | 20230906 | 174900 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 132 | 20230906 | 174800 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 133 | 20230906 | 174700 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 134 | 20230906 | 174600 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 135 | 20230906 | 174500 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 136 | 20230906 | 174400 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 137 | 20230906 | 174300 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 138 | 20230906 | 174200 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 139 | 20230906 | 174100 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 140 | 20230906 | 174000 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 141 | 20230906 | 173900 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 142 | 20230906 | 173800 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 143 | 20230906 | 173700 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 144 | 20230906 | 173600 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 145 | 20230906 | 173500 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 146 | 20230906 | 173400 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 147 | 20230906 | 173300 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 148 | 20230906 | 173200 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 149 | 20230906 | 173100 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 150 | 20230906 | 173000 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 151 | 20230906 | 172900 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 152 | 20230906 | 172800 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 6030 |
| 153 | 20230906 | 172700 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 154 | 20230906 | 172600 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 155 | 20230906 | 172500 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 156 | 20230906 | 172400 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 157 | 20230906 | 172300 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 158 | 20230906 | 172200 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 159 | 20230906 | 172100 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 160 | 20230906 | 172000 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 161 | 20230906 | 171900 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 162 | 20230906 | 171800 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 163 | 20230906 | 171700 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 164 | 20230906 | 171600 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 165 | 20230906 | 171500 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 166 | 20230906 | 171400 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 167 | 20230906 | 171300 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 168 | 20230906 | 171200 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 169 | 20230906 | 171100 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 170 | 20230906 | 171000 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 171 | 20230906 | 170900 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 172 | 20230906 | 170800 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 173 | 20230906 | 170700 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 174 | 20230906 | 170600 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 175 | 20230906 | 170500 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 176 | 20230906 | 170400 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 177 | 20230906 | 170300 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 178 | 20230906 | 170200 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 179 | 20230906 | 170100 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 180 | 20230906 | 170000 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 181 | 20230906 | 165900 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 182 | 20230906 | 165800 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 6030 |
| 183 | 20230906 | 165700 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 184 | 20230906 | 165600 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 185 | 20230906 | 165500 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 186 | 20230906 | 165400 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 187 | 20230906 | 165300 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 188 | 20230906 | 165200 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 189 | 20230906 | 165100 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 190 | 20230906 | 165000 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 191 | 20230906 | 164900 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 192 | 20230906 | 164800 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 193 | 20230906 | 164700 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 194 | 20230906 | 164600 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 195 | 20230906 | 164500 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 196 | 20230906 | 164400 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 197 | 20230906 | 164300 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 198 | 20230906 | 164200 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 199 | 20230906 | 164100 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 200 | 20230906 | 164000 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 201 | 20230906 | 163900 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 202 | 20230906 | 163800 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 203 | 20230906 | 163700 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 204 | 20230906 | 163600 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 205 | 20230906 | 163500 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 206 | 20230906 | 163400 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 207 | 20230906 | 163300 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 208 | 20230906 | 163200 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 209 | 20230906 | 163100 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 210 | 20230906 | 163000 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 211 | 20230906 | 162900 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 212 | 20230906 | 162800 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 6030 |
| 213 | 20230906 | 162700 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 214 | 20230906 | 162600 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 215 | 20230906 | 162500 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 216 | 20230906 | 162400 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 217 | 20230906 | 162300 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 218 | 20230906 | 162200 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 219 | 20230906 | 162100 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 220 | 20230906 | 162000 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 221 | 20230906 | 161900 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 222 | 20230906 | 161800 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 223 | 20230906 | 161700 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 224 | 20230906 | 161600 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 225 | 20230906 | 161500 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 226 | 20230906 | 161400 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 227 | 20230906 | 161300 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 228 | 20230906 | 161200 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 229 | 20230906 | 161100 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 230 | 20230906 | 161000 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 231 | 20230906 | 160900 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 232 | 20230906 | 160800 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 233 | 20230906 | 160700 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 234 | 20230906 | 160600 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 235 | 20230906 | 160500 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 236 | 20230906 | 160400 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 237 | 20230906 | 160300 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 238 | 20230906 | 160200 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 239 | 20230906 | 160100 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 240 | 20230906 | 160000 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 241 | 20230906 | 155900 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 242 | 20230906 | 155800 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 6030 |
| 243 | 20230906 | 155700 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 244 | 20230906 | 155600 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 245 | 20230906 | 155500 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 246 | 20230906 | 155400 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 247 | 20230906 | 155300 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 248 | 20230906 | 155200 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 249 | 20230906 | 155100 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 250 | 20230906 | 155000 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 251 | 20230906 | 154900 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 252 | 20230906 | 154800 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 253 | 20230906 | 154700 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 254 | 20230906 | 154600 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 255 | 20230906 | 154500 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 256 | 20230906 | 154400 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 257 | 20230906 | 154300 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 258 | 20230906 | 154200 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 259 | 20230906 | 154100 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 260 | 20230906 | 154000 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 261 | 20230906 | 153900 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 262 | 20230906 | 153800 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 263 | 20230906 | 153700 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 264 | 20230906 | 153600 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 265 | 20230906 | 153500 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 266 | 20230906 | 153400 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 267 | 20230906 | 153300 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 268 | 20230906 | 153200 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 269 | 20230906 | 153100 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 270 | 20230906 | 153000 | 11945292800 | 77000 | 77000 | 77000 | 77000 | 6030 |
| 271 | 20230906 | 152900 | 11480982800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 272 | 20230906 | 152800 | 11480982800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 273 | 20230906 | 152700 | 11480982800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 274 | 20230906 | 152600 | 11480982800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 275 | 20230906 | 152500 | 11480982800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 276 | 20230906 | 152400 | 11480982800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 277 | 20230906 | 152300 | 11480982800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 278 | 20230906 | 152200 | 11480982800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 279 | 20230906 | 152100 | 11480982800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 280 | 20230906 | 152000 | 11480982800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 281 | 20230906 | 151900 | 11480982800 | 77200 | 77300 | 77300 | 77100 | 1030 |
| 282 | 20230906 | 151800 | 11401487500 | 77200 | 77300 | 77300 | 77200 | 571 |
| 283 | 20230906 | 151700 | 11357403900 | 77200 | 77200 | 77300 | 77200 | 1400 |
| 284 | 20230906 | 151600 | 11249270900 | 77300 | 77200 | 77300 | 77200 | 338 |
| 285 | 20230906 | 151500 | 11223154200 | 77300 | 77200 | 77300 | 77200 | 151 |
| 286 | 20230906 | 151400 | 11211487000 | 77300 | 77400 | 77400 | 77200 | 430 |
| 287 | 20230906 | 151300 | 11178242500 | 77400 | 77400 | 77400 | 77300 | 83 |
| 288 | 20230906 | 151200 | 11171819700 | 77400 | 77400 | 77500 | 77300 | 216 |
| 289 | 20230906 | 151100 | 11155100600 | 77400 | 77300 | 77400 | 77300 | 454 |
| 290 | 20230906 | 151000 | 11119992400 | 77400 | 77600 | 77600 | 77300 | 107 |
| 291 | 20230906 | 150900 | 11111706100 | 77600 | 77300 | 77600 | 77300 | 53 |
| 292 | 20230906 | 150800 | 11107599300 | 77400 | 77600 | 77600 | 77300 | 249 |
| 293 | 20230906 | 150700 | 11088306700 | 77600 | 77500 | 77600 | 77300 | 1610 |
| 294 | 20230906 | 150600 | 10963616400 | 77500 | 77300 | 77500 | 77300 | 708 |
| 295 | 20230906 | 150500 | 10908813100 | 77300 | 77300 | 77400 | 77300 | 275 |
| 296 | 20230906 | 150400 | 10887552600 | 77400 | 77300 | 77400 | 77300 | 191 |
| 297 | 20230906 | 150300 | 10872786500 | 77400 | 77400 | 77400 | 77300 | 63 |
| 298 | 20230906 | 150200 | 10867914200 | 77400 | 77400 | 77500 | 77400 | 314 |
| 299 | 20230906 | 150100 | 10843607600 | 77500 | 77400 | 77500 | 77400 | 55 |
| 300 | 20230906 | 150000 | 10839349200 | 77500 | 77500 | 77500 | 77400 | 81 |
| 301 | 20230906 | 145900 | 10833077700 | 77400 | 77500 | 77500 | 77400 | 214 |
| 302 | 20230906 | 145800 | 10816512100 | 77400 | 77400 | 77500 | 77400 | 199 |
| 303 | 20230906 | 145700 | 10801108500 | 77400 | 77200 | 77400 | 77200 | 298 |
| 304 | 20230906 | 145600 | 10778065800 | 77200 | 77300 | 77300 | 77200 | 66 |
| 305 | 20230906 | 145500 | 10772964500 | 77200 | 77300 | 77400 | 77200 | 223 |
| 306 | 20230906 | 145400 | 10755721700 | 77300 | 77200 | 77500 | 77200 | 239 |
| 307 | 20230906 | 145300 | 10737235400 | 77300 | 77300 | 77300 | 77200 | 80 |
| 308 | 20230906 | 145200 | 10731052500 | 77200 | 77500 | 77600 | 77200 | 819 |
| 309 | 20230906 | 145100 | 10667698200 | 77500 | 77400 | 77500 | 77400 | 112 |
| 310 | 20230906 | 145000 | 10659018800 | 77500 | 77400 | 77500 | 77400 | 614 |
| 311 | 20230906 | 144900 | 10611440500 | 77500 | 77500 | 77500 | 77400 | 279 |
| 312 | 20230906 | 144800 | 10589822400 | 77400 | 77400 | 77500 | 77400 | 71 |
| 313 | 20230906 | 144700 | 10584320500 | 77400 | 77500 | 77500 | 77400 | 98 |
| 314 | 20230906 | 144600 | 10576726200 | 77400 | 77500 | 77500 | 77400 | 741 |
| 315 | 20230906 | 144500 | 10519360100 | 77500 | 77500 | 77500 | 77300 | 241 |
| 316 | 20230906 | 144400 | 10500706800 | 77500 | 77500 | 77500 | 77200 | 593 |
| 317 | 20230906 | 144300 | 10454870400 | 77500 | 77300 | 77500 | 77200 | 981 |
| 318 | 20230906 | 144200 | 10379034500 | 77200 | 77200 | 77300 | 77200 | 587 |
| 319 | 20230906 | 144100 | 10333707900 | 77200 | 77200 | 77500 | 77100 | 1574 |
| 320 | 20230906 | 144000 | 10211978500 | 77200 | 77300 | 77300 | 77200 | 395 |
| 321 | 20230906 | 143900 | 10181478900 | 77300 | 77200 | 77300 | 77200 | 53 |
| 322 | 20230906 | 143800 | 10177382500 | 77300 | 77300 | 77300 | 77200 | 87 |
| 323 | 20230906 | 143700 | 10170660000 | 77300 | 77500 | 77600 | 77100 | 1732 |
| 324 | 20230906 | 143600 | 10036801300 | 77600 | 77500 | 77600 | 77500 | 146 |
| 325 | 20230906 | 143500 | 10025480400 | 77500 | 77500 | 77600 | 77500 | 170 |
| 326 | 20230906 | 143400 | 10012295500 | 77600 | 77500 | 77600 | 77500 | 200 |
| 327 | 20230906 | 143300 | 9996780100 | 77600 | 77600 | 77600 | 77500 | 63 |
| 328 | 20230906 | 143200 | 9991891900 | 77500 | 77400 | 77600 | 77400 | 351 |
| 329 | 20230906 | 143100 | 9964697000 | 77500 | 77400 | 77500 | 77400 | 159 |
| 330 | 20230906 | 143000 | 9952383900 | 77400 | 77400 | 77500 | 77400 | 121 |
| 331 | 20230906 | 142900 | 9943011900 | 77500 | 77400 | 77500 | 77400 | 65 |
| 332 | 20230906 | 142800 | 9937975200 | 77500 | 77500 | 77500 | 77400 | 117 |
| 333 | 20230906 | 142700 | 9928909600 | 77500 | 77500 | 77500 | 77400 | 107 |
| 334 | 20230906 | 142600 | 9920621700 | 77500 | 77500 | 77500 | 77400 | 63 |
| 335 | 20230906 | 142500 | 9915739900 | 77400 | 77500 | 77500 | 77400 | 61 |
| 336 | 20230906 | 142400 | 9911013700 | 77500 | 77400 | 77500 | 77400 | 100 |
| 337 | 20230906 | 142300 | 9903267500 | 77400 | 77400 | 77500 | 77400 | 284 |
| 338 | 20230906 | 142200 | 9881280900 | 77500 | 77300 | 77600 | 77300 | 1043 |
| 339 | 20230906 | 142100 | 9800419300 | 77500 | 77400 | 77500 | 77400 | 322 |
| 340 | 20230906 | 142000 | 9775489900 | 77500 | 77500 | 77500 | 77400 | 124 |
| 341 | 20230906 | 141900 | 9765883300 | 77400 | 77400 | 77500 | 77400 | 138 |
| 342 | 20230906 | 141800 | 9755196400 | 77400 | 77500 | 77600 | 77400 | 82 |
| 343 | 20230906 | 141700 | 9748837600 | 77500 | 77500 | 77600 | 77500 | 320 |
| 344 | 20230906 | 141600 | 9724032000 | 77500 | 77500 | 77600 | 77500 | 109 |
| 345 | 20230906 | 141500 | 9715579500 | 77500 | 77400 | 77500 | 77400 | 248 |
| 346 | 20230906 | 141400 | 9696362500 | 77400 | 77500 | 77500 | 77400 | 80 |
| 347 | 20230906 | 141300 | 9690164100 | 77500 | 77400 | 77500 | 77400 | 186 |
| 348 | 20230906 | 141200 | 9675753800 | 77500 | 77500 | 77500 | 77400 | 86 |
| 349 | 20230906 | 141100 | 9669091800 | 77400 | 77400 | 77500 | 77300 | 337 |
| 350 | 20230906 | 141000 | 9643008200 | 77400 | 77300 | 77400 | 77300 | 69 |
| 351 | 20230906 | 140900 | 9637669100 | 77400 | 77400 | 77400 | 77300 | 143 |
| 352 | 20230906 | 140800 | 9626606300 | 77400 | 77600 | 77600 | 77300 | 929 |
| 353 | 20230906 | 140700 | 9554646900 | 77600 | 77600 | 77600 | 77500 | 147 |
| 354 | 20230906 | 140600 | 9543249700 | 77600 | 77600 | 77600 | 77500 | 58 |
| 355 | 20230906 | 140500 | 9538749700 | 77600 | 77600 | 77600 | 77500 | 154 |
| 356 | 20230906 | 140400 | 9526800000 | 77600 | 77500 | 77600 | 77500 | 96 |
| 357 | 20230906 | 140300 | 9519355000 | 77500 | 77500 | 77600 | 77500 | 60 |
| 358 | 20230906 | 140200 | 9514700200 | 77600 | 77500 | 77600 | 77500 | 51 |
| 359 | 20230906 | 140100 | 9510742900 | 77500 | 77600 | 77600 | 77500 | 122 |
| 360 | 20230906 | 140000 | 9501280800 | 77600 | 77500 | 77600 | 77400 | 323 |
| 361 | 20230906 | 135900 | 9476250800 | 77400 | 77400 | 77500 | 77400 | 104 |
| 362 | 20230906 | 135800 | 9468196400 | 77500 | 77500 | 77500 | 77400 | 140 |
| 363 | 20230906 | 135700 | 9457350600 | 77400 | 77400 | 77500 | 77400 | 94 |
| 364 | 20230906 | 135600 | 9450070200 | 77400 | 77400 | 77500 | 77400 | 290 |
| 365 | 20230906 | 135500 | 9427618800 | 77500 | 77400 | 77500 | 77400 | 276 |
| 366 | 20230906 | 135400 | 9406251200 | 77400 | 77500 | 77500 | 77400 | 68 |
| 367 | 20230906 | 135300 | 9400982200 | 77500 | 77400 | 77500 | 77400 | 123 |
| 368 | 20230906 | 135200 | 9391454300 | 77400 | 77500 | 77500 | 77400 | 110 |
| 369 | 20230906 | 135100 | 9382931000 | 77500 | 77400 | 77500 | 77400 | 107 |
| 370 | 20230906 | 135000 | 9374640100 | 77400 | 77100 | 77500 | 77100 | 1690 |
| 371 | 20230906 | 134900 | 9244211200 | 77100 | 77200 | 77200 | 77100 | 157 |
| 372 | 20230906 | 134800 | 9232093900 | 77200 | 77300 | 77300 | 77200 | 145 |
| 373 | 20230906 | 134700 | 9220894400 | 77200 | 77200 | 77300 | 77200 | 70 |
| 374 | 20230906 | 134600 | 9215485400 | 77200 | 77200 | 77300 | 77200 | 107 |
| 375 | 20230906 | 134500 | 9207216400 | 77200 | 77200 | 77300 | 77200 | 230 |
| 376 | 20230906 | 134400 | 9189455200 | 77200 | 77200 | 77300 | 77200 | 74 |
| 377 | 20230906 | 134300 | 9183736300 | 77200 | 77200 | 77300 | 77200 | 95 |
| 378 | 20230906 | 134200 | 9176393700 | 77200 | 77200 | 77300 | 77200 | 137 |
| 379 | 20230906 | 134100 | 9165809700 | 77300 | 77200 | 77300 | 77200 | 115 |
| 380 | 20230906 | 134000 | 9156926500 | 77200 | 77300 | 77300 | 77200 | 108 |
| 381 | 20230906 | 133900 | 9148582800 | 77300 | 77300 | 77400 | 77300 | 275 |
| 382 | 20230906 | 133800 | 9127321300 | 77300 | 77300 | 77300 | 77200 | 230 |
| 383 | 20230906 | 133700 | 9109546300 | 77300 | 77300 | 77300 | 77200 | 122 |
| 384 | 20230906 | 133600 | 9100119800 | 77200 | 77400 | 77400 | 77200 | 249 |
| 385 | 20230906 | 133500 | 9080867600 | 77400 | 77400 | 77400 | 77300 | 86 |
| 386 | 20230906 | 133400 | 9074211800 | 77400 | 77500 | 77500 | 77300 | 128 |
| 387 | 20230906 | 133300 | 9064299600 | 77400 | 77400 | 77500 | 77400 | 161 |
| 388 | 20230906 | 133200 | 9051834200 | 77400 | 77400 | 77500 | 77400 | 247 |
| 389 | 20230906 | 133100 | 9032702300 | 77400 | 77200 | 77500 | 77200 | 742 |
| 390 | 20230906 | 133000 | 8975299600 | 77200 | 77200 | 77300 | 77200 | 90 |
| 391 | 20230906 | 132900 | 8968347600 | 77200 | 77200 | 77300 | 77200 | 173 |
| 392 | 20230906 | 132800 | 8954990200 | 77200 | 77200 | 77300 | 77200 | 299 |
| 393 | 20230906 | 132700 | 8931906200 | 77200 | 77400 | 77400 | 77100 | 472 |
| 394 | 20230906 | 132600 | 8895459600 | 77400 | 77500 | 77500 | 77300 | 392 |
| 395 | 20230906 | 132500 | 8865109000 | 77600 | 77500 | 77600 | 77500 | 16 |
| 396 | 20230906 | 132400 | 8863868800 | 77500 | 77400 | 77600 | 77400 | 661 |
| 397 | 20230906 | 132300 | 8812670700 | 77500 | 77400 | 77500 | 77400 | 12 |
| 398 | 20230906 | 132200 | 8811741300 | 77500 | 77600 | 77800 | 77400 | 1688 |
| 399 | 20230906 | 132100 | 8680920000 | 77800 | 77700 | 77800 | 77600 | 1183 |
| 400 | 20230906 | 132000 | 8589043800 | 77800 | 77900 | 77900 | 77800 | 550 |
| 401 | 20230906 | 131900 | 8546208800 | 77900 | 77800 | 77900 | 77700 | 601 |
| 402 | 20230906 | 131800 | 8499421400 | 77700 | 77800 | 77900 | 77600 | 661 |
| 403 | 20230906 | 131700 | 8448014800 | 77800 | 77800 | 77800 | 77600 | 604 |
| 404 | 20230906 | 131600 | 8401051500 | 77700 | 77700 | 77800 | 77600 | 495 |
| 405 | 20230906 | 131500 | 8362568800 | 77600 | 77600 | 77700 | 77500 | 588 |
| 406 | 20230906 | 131400 | 8316894300 | 77600 | 77700 | 77800 | 77600 | 1025 |
| 407 | 20230906 | 131300 | 8237271000 | 77800 | 77600 | 77800 | 77600 | 2208 |
| 408 | 20230906 | 131200 | 8065610200 | 77600 | 77500 | 77600 | 77400 | 1668 |
| 409 | 20230906 | 131100 | 7936331100 | 77400 | 77300 | 77500 | 77200 | 733 |
| 410 | 20230906 | 131000 | 7879617500 | 77300 | 77400 | 77500 | 77300 | 727 |
| 411 | 20230906 | 130900 | 7823346800 | 77400 | 77100 | 77400 | 77100 | 1145 |
| 412 | 20230906 | 130800 | 7734892000 | 77200 | 77100 | 77200 | 77000 | 723 |
| 413 | 20230906 | 130700 | 7679117200 | 77100 | 76900 | 77100 | 76900 | 571 |
| 414 | 20230906 | 130600 | 7635124200 | 76900 | 76700 | 76900 | 76600 | 865 |
| 415 | 20230906 | 130500 | 7568747900 | 76700 | 76700 | 76700 | 76600 | 172 |
| 416 | 20230906 | 130400 | 7555559700 | 76700 | 76600 | 76700 | 76600 | 159 |
| 417 | 20230906 | 130300 | 7543377000 | 76600 | 76700 | 76700 | 76600 | 52 |
| 418 | 20230906 | 130200 | 7539393100 | 76600 | 76700 | 76700 | 76600 | 135 |
| 419 | 20230906 | 130100 | 7529052000 | 76700 | 76700 | 76700 | 76600 | 33 |
| 420 | 20230906 | 130000 | 7526522500 | 76600 | 76700 | 76700 | 76600 | 140 |
| 421 | 20230906 | 125900 | 7515793600 | 76700 | 76700 | 76700 | 76600 | 185 |
| 422 | 20230906 | 125800 | 7501608800 | 76700 | 76800 | 76800 | 76700 | 192 |
| 423 | 20230906 | 125700 | 7486881700 | 76800 | 76700 | 76800 | 76700 | 23 |
| 424 | 20230906 | 125600 | 7485115800 | 76700 | 76800 | 76800 | 76700 | 11 |
| 425 | 20230906 | 125500 | 7484272000 | 76700 | 76700 | 76800 | 76600 | 704 |
| 426 | 20230906 | 125400 | 7430275300 | 76700 | 76700 | 76700 | 76600 | 390 |
| 427 | 20230906 | 125300 | 7400364700 | 76700 | 76800 | 76800 | 76700 | 76 |
| 428 | 20230906 | 125200 | 7394535300 | 76700 | 76800 | 76800 | 76700 | 61 |
| 429 | 20230906 | 125100 | 7389855600 | 76800 | 76800 | 76800 | 76800 | 62 |
| 430 | 20230906 | 125000 | 7385094000 | 76800 | 76800 | 76800 | 76700 | 259 |
| 431 | 20230906 | 124900 | 7365203000 | 76800 | 76600 | 77000 | 76400 | 9055 |
| 432 | 20230906 | 124800 | 6671815600 | 76600 | 76700 | 76700 | 76600 | 113 |
| 433 | 20230906 | 124700 | 6663153500 | 76700 | 76700 | 76700 | 76700 | 936 |
| 434 | 20230906 | 124600 | 6591362300 | 76700 | 76700 | 76800 | 76700 | 80 |
| 435 | 20230906 | 124500 | 6585226200 | 76700 | 76700 | 76800 | 76700 | 90 |
| 436 | 20230906 | 124400 | 6578322100 | 76700 | 76800 | 76800 | 76700 | 45 |
| 437 | 20230906 | 124300 | 6574867800 | 76700 | 76700 | 76800 | 76700 | 163 |
| 438 | 20230906 | 124200 | 6562365400 | 76800 | 76700 | 76800 | 76700 | 142 |
| 439 | 20230906 | 124100 | 6551473400 | 76800 | 76700 | 76800 | 76700 | 243 |
| 440 | 20230906 | 124000 | 6532830500 | 76800 | 76700 | 76800 | 76700 | 243 |
| 441 | 20230906 | 123900 | 6514185000 | 76800 | 76800 | 76800 | 76700 | 270 |
| 442 | 20230906 | 123800 | 6493451600 | 76800 | 76700 | 76800 | 76700 | 33 |
| 443 | 20230906 | 123700 | 6490918200 | 76700 | 76700 | 76800 | 76700 | 180 |
| 444 | 20230906 | 123600 | 6477111900 | 76700 | 76800 | 76800 | 76700 | 170 |
| 445 | 20230906 | 123500 | 6464072400 | 76700 | 76800 | 76900 | 76700 | 706 |
| 446 | 20230906 | 123400 | 6409862300 | 76800 | 76800 | 76900 | 76800 | 86 |
| 447 | 20230906 | 123300 | 6403256800 | 76800 | 76800 | 76900 | 76800 | 56 |
| 448 | 20230906 | 123200 | 6398955900 | 76900 | 76800 | 76900 | 76800 | 20 |
| 449 | 20230906 | 123100 | 6397418800 | 76900 | 76900 | 76900 | 76800 | 506 |
| 450 | 20230906 | 123000 | 6358557100 | 76800 | 76800 | 76900 | 76800 | 219 |
| 451 | 20230906 | 122900 | 6341723300 | 76900 | 76900 | 76900 | 76800 | 47 |
| 452 | 20230906 | 122800 | 6338111800 | 76900 | 76900 | 76900 | 76900 | 88 |
| 453 | 20230906 | 122700 | 6331344600 | 76900 | 76900 | 77000 | 76800 | 695 |
| 454 | 20230906 | 122600 | 6277895600 | 76800 | 77000 | 77000 | 76800 | 370 |
| 455 | 20230906 | 122500 | 6249444500 | 77000 | 77000 | 77000 | 76900 | 355 |
| 456 | 20230906 | 122400 | 6222109600 | 77000 | 76900 | 77000 | 76900 | 222 |
| 457 | 20230906 | 122300 | 6205016400 | 77000 | 76900 | 77000 | 76900 | 45 |
| 458 | 20230906 | 122200 | 6201555800 | 76900 | 76900 | 76900 | 76800 | 760 |
| 459 | 20230906 | 122100 | 6143113000 | 76800 | 76900 | 76900 | 76800 | 40 |
| 460 | 20230906 | 122000 | 6140039300 | 76900 | 77000 | 77000 | 76900 | 333 |
| 461 | 20230906 | 121900 | 6114431500 | 76900 | 76900 | 77000 | 76800 | 232 |
| 462 | 20230906 | 121800 | 6096590700 | 76800 | 76800 | 76900 | 76800 | 714 |
| 463 | 20230906 | 121700 | 6041736200 | 76800 | 76800 | 76900 | 76800 | 980 |
| 464 | 20230906 | 121600 | 5966466500 | 76900 | 76800 | 76900 | 76800 | 98 |
| 465 | 20230906 | 121500 | 5958936200 | 76900 | 76800 | 76900 | 76800 | 727 |
| 466 | 20230906 | 121400 | 5903047200 | 76800 | 76800 | 76900 | 76800 | 352 |
| 467 | 20230906 | 121300 | 5876013300 | 76900 | 77000 | 77000 | 76900 | 2116 |
| 468 | 20230906 | 121200 | 5713218400 | 77000 | 77000 | 77100 | 77000 | 58 |
| 469 | 20230906 | 121100 | 5708751200 | 77100 | 77000 | 77100 | 77000 | 43 |
| 470 | 20230906 | 121000 | 5705439600 | 77000 | 77000 | 77000 | 77000 | 1039 |
| 471 | 20230906 | 120900 | 5625436600 | 77100 | 77100 | 77100 | 77100 | 63 |
| 472 | 20230906 | 120800 | 5620579300 | 77100 | 77100 | 77100 | 77100 | 690 |
| 473 | 20230906 | 120700 | 5567380300 | 77100 | 77100 | 77200 | 77100 | 781 |
| 474 | 20230906 | 120600 | 5507165000 | 77100 | 77100 | 77200 | 77100 | 31 |
| 475 | 20230906 | 120500 | 5504774800 | 77100 | 77100 | 77100 | 77100 | 38 |
| 476 | 20230906 | 120400 | 5501845000 | 77200 | 77200 | 77200 | 77200 | 7 |
| 477 | 20230906 | 120300 | 5501304600 | 77100 | 77100 | 77200 | 77100 | 137 |
| 478 | 20230906 | 120200 | 5490741800 | 77100 | 77300 | 77300 | 77000 | 706 |
| 479 | 20230906 | 120100 | 5436265000 | 77400 | 77300 | 77400 | 77200 | 152 |
| 480 | 20230906 | 120000 | 5424516400 | 77300 | 77300 | 77300 | 77300 | 87 |
| 481 | 20230906 | 115900 | 5417791300 | 77300 | 77300 | 77300 | 77300 | 148 |
| 482 | 20230906 | 115800 | 5406350900 | 77300 | 77400 | 77400 | 77300 | 18 |
| 483 | 20230906 | 115700 | 5404959000 | 77300 | 77100 | 77400 | 77100 | 1156 |
| 484 | 20230906 | 115600 | 5315730500 | 77100 | 77100 | 77100 | 77100 | 53 |
| 485 | 20230906 | 115500 | 5311644200 | 77200 | 77200 | 77200 | 77100 | 685 |
| 486 | 20230906 | 115400 | 5258772200 | 77300 | 77400 | 77400 | 77200 | 229 |
| 487 | 20230906 | 115300 | 5241079800 | 77400 | 77300 | 77400 | 77200 | 193 |
| 488 | 20230906 | 115200 | 5226162900 | 77300 | 77400 | 77400 | 77200 | 102 |
| 489 | 20230906 | 115100 | 5218283000 | 77400 | 77300 | 77400 | 77300 | 12 |
| 490 | 20230906 | 115000 | 5217355000 | 77300 | 77300 | 77400 | 77300 | 308 |
| 491 | 20230906 | 114900 | 5193546500 | 77300 | 77300 | 77400 | 77300 | 38 |
| 492 | 20230906 | 114800 | 5190608000 | 77300 | 77400 | 77500 | 77300 | 841 |
| 493 | 20230906 | 114700 | 5125540300 | 77400 | 77400 | 77400 | 77400 | 23 |
| 494 | 20230906 | 114600 | 5123760100 | 77400 | 77400 | 77400 | 77400 | 51 |
| 495 | 20230906 | 114500 | 5119812700 | 77500 | 77400 | 77500 | 77400 | 34 |
| 496 | 20230906 | 114400 | 5117179400 | 77400 | 77400 | 77400 | 77400 | 43 |
| 497 | 20230906 | 114300 | 5113851200 | 77400 | 77500 | 77500 | 77400 | 39 |
| 498 | 20230906 | 114200 | 5110831100 | 77500 | 77400 | 77500 | 77400 | 25 |
| 499 | 20230906 | 114100 | 5108896000 | 77400 | 77400 | 77500 | 77400 | 51 |
| 500 | 20230906 | 114000 | 5104948200 | 77400 | 77400 | 77500 | 77400 | 84 |
| 501 | 20230906 | 113900 | 5098446500 | 77400 | 77400 | 77400 | 77400 | 75 |
| 502 | 20230906 | 113800 | 5092641500 | 77500 | 77500 | 77500 | 77400 | 99 |
| 503 | 20230906 | 113700 | 5084977600 | 77500 | 77500 | 77500 | 77500 | 361 |
| 504 | 20230906 | 113600 | 5057000100 | 77500 | 77600 | 77600 | 77500 | 60 |
| 505 | 20230906 | 113500 | 5052348600 | 77500 | 77500 | 77600 | 77500 | 125 |
| 506 | 20230906 | 113400 | 5042660500 | 77600 | 77500 | 77600 | 77500 | 33 |
| 507 | 20230906 | 113300 | 5040102000 | 77500 | 77600 | 77600 | 77500 | 326 |
| 508 | 20230906 | 113200 | 5014824200 | 77600 | 77600 | 77600 | 77600 | 101 |
| 509 | 20230906 | 113100 | 5006986600 | 77700 | 77600 | 77700 | 77600 | 45 |
| 510 | 20230906 | 113000 | 5003494100 | 77600 | 77600 | 77600 | 77600 | 24 |
| 511 | 20230906 | 112900 | 5001631700 | 77600 | 77600 | 77700 | 77600 | 67 |
| 512 | 20230906 | 112800 | 4996430500 | 77600 | 77600 | 77700 | 77600 | 21 |
| 513 | 20230906 | 112700 | 4994800500 | 77600 | 77500 | 77600 | 77500 | 52 |
| 514 | 20230906 | 112600 | 4990767000 | 77500 | 77600 | 77600 | 77500 | 279 |
| 515 | 20230906 | 112500 | 4969141900 | 77700 | 77600 | 77700 | 77600 | 53 |
| 516 | 20230906 | 112400 | 4965029000 | 77600 | 77800 | 77800 | 77600 | 537 |
| 517 | 20230906 | 112300 | 4923291400 | 77700 | 77700 | 77700 | 77700 | 26 |
| 518 | 20230906 | 112200 | 4921271200 | 77700 | 77700 | 77700 | 77700 | 24 |
| 519 | 20230906 | 112100 | 4919406400 | 77700 | 77600 | 77700 | 77600 | 58 |
| 520 | 20230906 | 112000 | 4914904900 | 77700 | 77500 | 77700 | 77500 | 463 |
| 521 | 20230906 | 111900 | 4878934200 | 77600 | 77600 | 77600 | 77600 | 99 |
| 522 | 20230906 | 111800 | 4871251800 | 77600 | 77600 | 77700 | 77600 | 73 |
| 523 | 20230906 | 111700 | 4865585900 | 77600 | 77600 | 77600 | 77600 | 181 |
| 524 | 20230906 | 111600 | 4851540300 | 77600 | 77700 | 77700 | 77600 | 52 |
| 525 | 20230906 | 111500 | 4847502000 | 77600 | 77700 | 77700 | 77600 | 322 |
| 526 | 20230906 | 111400 | 4822484900 | 77600 | 77500 | 77600 | 77500 | 33 |
| 527 | 20230906 | 111300 | 4819924700 | 77600 | 77400 | 77600 | 77300 | 553 |
| 528 | 20230906 | 111200 | 4777077100 | 77300 | 77400 | 77500 | 77300 | 68 |
| 529 | 20230906 | 111100 | 4771815200 | 77400 | 77300 | 77400 | 77300 | 231 |
| 530 | 20230906 | 111000 | 4753948100 | 77500 | 77500 | 77500 | 77300 | 171 |
| 531 | 20230906 | 110900 | 4740712600 | 77500 | 77500 | 77500 | 77300 | 274 |
| 532 | 20230906 | 110800 | 4719486700 | 77400 | 77500 | 77500 | 77400 | 301 |
| 533 | 20230906 | 110700 | 4696170500 | 77500 | 77500 | 77600 | 77500 | 1063 |
| 534 | 20230906 | 110600 | 4613787600 | 77500 | 77500 | 77500 | 77300 | 225 |
| 535 | 20230906 | 110500 | 4596352900 | 77500 | 77500 | 77500 | 77500 | 14 |
| 536 | 20230906 | 110400 | 4595267900 | 77100 | 77500 | 77900 | 76800 | 7742 |
| 537 | 20230906 | 110300 | 3998033200 | 77500 | 77500 | 77600 | 77000 | 5469 |
| 538 | 20230906 | 110200 | 3575311800 | 77500 | 77600 | 77600 | 77500 | 38 |
| 539 | 20230906 | 110100 | 3572366400 | 77500 | 77500 | 77500 | 77500 | 96 |
| 540 | 20230906 | 110000 | 3564926400 | 77500 | 77500 | 77600 | 77500 | 375 |
| 541 | 20230906 | 105900 | 3535853800 | 77500 | 77500 | 77600 | 77500 | 53 |
| 542 | 20230906 | 105800 | 3531742600 | 77500 | 77500 | 77600 | 77500 | 334 |
| 543 | 20230906 | 105700 | 3505852100 | 77500 | 77600 | 77600 | 77500 | 123 |
| 544 | 20230906 | 105600 | 3496319000 | 77600 | 77600 | 77600 | 77600 | 98 |
| 545 | 20230906 | 105500 | 3488714200 | 77600 | 77600 | 77700 | 77600 | 120 |
| 546 | 20230906 | 105400 | 3479401800 | 77600 | 77600 | 77600 | 77600 | 65 |
| 547 | 20230906 | 105300 | 3474357800 | 77700 | 77600 | 77700 | 77600 | 9 |
| 548 | 20230906 | 105200 | 3473659300 | 77600 | 77600 | 77800 | 77600 | 68 |
| 549 | 20230906 | 105100 | 3468382300 | 77600 | 77600 | 77700 | 77500 | 2434 |
| 550 | 20230906 | 105000 | 3279690900 | 77700 | 77700 | 77700 | 77600 | 21 |
| 551 | 20230906 | 104900 | 3278060900 | 77600 | 77700 | 77800 | 77600 | 78 |
| 552 | 20230906 | 104800 | 3271997300 | 77800 | 77700 | 77800 | 77700 | 125 |
| 553 | 20230906 | 104700 | 3262283200 | 77700 | 77700 | 77700 | 77700 | 193 |
| 554 | 20230906 | 104600 | 3247287100 | 77700 | 77700 | 77700 | 77700 | 19 |
| 555 | 20230906 | 104500 | 3245810800 | 77700 | 77700 | 77700 | 77700 | 98 |
| 556 | 20230906 | 104400 | 3238196200 | 77700 | 77800 | 77800 | 77700 | 88 |
| 557 | 20230906 | 104300 | 3231351700 | 77800 | 77800 | 77900 | 77800 | 52 |
| 558 | 20230906 | 104200 | 3227305200 | 77800 | 77800 | 77900 | 77800 | 100 |
| 559 | 20230906 | 104100 | 3219523500 | 77800 | 77900 | 77900 | 77800 | 79 |
| 560 | 20230906 | 104000 | 3213372300 | 77900 | 77800 | 77900 | 77800 | 288 |
| 561 | 20230906 | 103900 | 3190953900 | 77800 | 77800 | 77800 | 77800 | 150 |
| 562 | 20230906 | 103800 | 3179283900 | 77800 | 77800 | 77900 | 77800 | 81 |
| 563 | 20230906 | 103700 | 3172981700 | 77800 | 77900 | 77900 | 77800 | 75 |
| 564 | 20230906 | 103600 | 3167140300 | 77800 | 77800 | 77800 | 77800 | 107 |
| 565 | 20230906 | 103500 | 3158815700 | 77800 | 78000 | 78000 | 77800 | 102 |
| 566 | 20230906 | 103400 | 3150878500 | 77900 | 77900 | 77900 | 77900 | 259 |
| 567 | 20230906 | 103300 | 3130702400 | 77900 | 77900 | 77900 | 77900 | 219 |
| 568 | 20230906 | 103200 | 3113642300 | 77900 | 78000 | 78000 | 77900 | 95 |
| 569 | 20230906 | 103100 | 3106239400 | 78000 | 78000 | 78000 | 77900 | 286 |
| 570 | 20230906 | 103000 | 3083933300 | 78000 | 77900 | 78000 | 77900 | 66 |
| 571 | 20230906 | 102900 | 3078791600 | 77900 | 77900 | 78000 | 77900 | 61 |
| 572 | 20230906 | 102800 | 3074036200 | 78000 | 77900 | 78000 | 77900 | 68 |
| 573 | 20230906 | 102700 | 3068738600 | 77900 | 77900 | 77900 | 77900 | 104 |
| 574 | 20230906 | 102600 | 3060637000 | 77800 | 77700 | 77800 | 77700 | 149 |
| 575 | 20230906 | 102500 | 3049053200 | 77700 | 77600 | 77700 | 77600 | 120 |
| 576 | 20230906 | 102400 | 3039734800 | 77600 | 77700 | 77700 | 77600 | 225 |
| 577 | 20230906 | 102300 | 3022274600 | 77600 | 77700 | 77700 | 77600 | 26 |
| 578 | 20230906 | 102200 | 3020256900 | 77700 | 77700 | 77700 | 77600 | 286 |
| 579 | 20230906 | 102100 | 2998048800 | 77600 | 77700 | 77700 | 77600 | 242 |
| 580 | 20230906 | 102000 | 2979248700 | 77600 | 77600 | 77600 | 77600 | 97 |
| 581 | 20230906 | 101900 | 2971721500 | 77600 | 77600 | 77600 | 77600 | 36 |
| 582 | 20230906 | 101800 | 2968927900 | 77600 | 77600 | 77600 | 77600 | 420 |
| 583 | 20230906 | 101700 | 2936335900 | 77600 | 77600 | 77600 | 77600 | 246 |
| 584 | 20230906 | 101600 | 2917246300 | 77600 | 77600 | 77600 | 77600 | 77 |
| 585 | 20230906 | 101500 | 2911271100 | 77600 | 77700 | 77700 | 77600 | 138 |
| 586 | 20230906 | 101400 | 2900557000 | 77700 | 77700 | 77700 | 77700 | 31 |
| 587 | 20230906 | 101300 | 2898148300 | 77700 | 77800 | 77800 | 77700 | 131 |
| 588 | 20230906 | 101200 | 2887967600 | 77800 | 77800 | 77800 | 77800 | 44 |
| 589 | 20230906 | 101100 | 2884544400 | 77800 | 77900 | 77900 | 77800 | 686 |
| 590 | 20230906 | 101000 | 2831143200 | 77900 | 77700 | 77900 | 77600 | 215 |
| 591 | 20230906 | 100900 | 2814428200 | 77600 | 77600 | 77600 | 77600 | 121 |
| 592 | 20230906 | 100800 | 2805038600 | 77700 | 77600 | 77700 | 77600 | 55 |
| 593 | 20230906 | 100700 | 2800770200 | 77600 | 77600 | 77600 | 77600 | 108 |
| 594 | 20230906 | 100600 | 2792389400 | 77600 | 77600 | 77600 | 77600 | 63 |
| 595 | 20230906 | 100500 | 2787500600 | 77600 | 77500 | 77600 | 77500 | 218 |
| 596 | 20230906 | 100400 | 2770592700 | 77500 | 77700 | 77700 | 77500 | 353 |
| 597 | 20230906 | 100300 | 2743192200 | 77700 | 77700 | 77700 | 77700 | 88 |
| 598 | 20230906 | 100200 | 2736354600 | 77700 | 77800 | 77800 | 77700 | 101 |
| 599 | 20230906 | 100100 | 2728498800 | 77800 | 77800 | 77800 | 77700 | 158 |
| 600 | 20230906 | 100000 | 2716221000 | 77800 | 77700 | 77800 | 77700 | 13 |
| 601 | 20230906 | 095900 | 2715209900 | 77700 | 77800 | 77800 | 77700 | 57 |
| 602 | 20230906 | 095800 | 2710779600 | 77900 | 78000 | 78000 | 77900 | 585 |
| 603 | 20230906 | 095700 | 2665184000 | 78000 | 78000 | 78000 | 78000 | 228 |
| 604 | 20230906 | 095600 | 2647400000 | 78000 | 77900 | 78000 | 77900 | 875 |
| 605 | 20230906 | 095500 | 2579150500 | 77900 | 77800 | 77900 | 77800 | 620 |
| 606 | 20230906 | 095400 | 2530860300 | 77800 | 77800 | 77800 | 77700 | 272 |
| 607 | 20230906 | 095300 | 2509708700 | 77800 | 77700 | 77800 | 77700 | 220 |
| 608 | 20230906 | 095200 | 2492596700 | 77700 | 77700 | 77800 | 77700 | 117 |
| 609 | 20230906 | 095100 | 2483504400 | 77700 | 77700 | 77800 | 77700 | 225 |
| 610 | 20230906 | 095000 | 2466006300 | 77700 | 77800 | 77800 | 77700 | 10 |
| 611 | 20230906 | 094900 | 2465229100 | 77700 | 77800 | 77800 | 77700 | 92 |
| 612 | 20230906 | 094800 | 2458079100 | 77800 | 77700 | 77800 | 77700 | 526 |
| 613 | 20230906 | 094700 | 2417181000 | 77600 | 77600 | 77700 | 77600 | 170 |
| 614 | 20230906 | 094600 | 2403988600 | 77600 | 77600 | 77600 | 77600 | 26 |
| 615 | 20230906 | 094500 | 2401971000 | 77600 | 77500 | 77700 | 77400 | 3574 |
| 616 | 20230906 | 094400 | 2125164500 | 77500 | 77500 | 77600 | 77500 | 142 |
| 617 | 20230906 | 094300 | 2114159100 | 77500 | 77500 | 77500 | 77500 | 119 |
| 618 | 20230906 | 094200 | 2104936600 | 77600 | 77600 | 77600 | 77600 | 124 |
| 619 | 20230906 | 094100 | 2095314200 | 77500 | 77500 | 77600 | 77500 | 108 |
| 620 | 20230906 | 094000 | 2086943600 | 77500 | 77500 | 77600 | 77500 | 138 |
| 621 | 20230906 | 093900 | 2076245900 | 77500 | 77600 | 77600 | 77500 | 382 |
| 622 | 20230906 | 093800 | 2046618300 | 77600 | 77500 | 77600 | 77500 | 268 |
| 623 | 20230906 | 093700 | 2025836900 | 77500 | 77600 | 77600 | 77500 | 121 |
| 624 | 20230906 | 093600 | 2016456700 | 77500 | 77500 | 77600 | 77400 | 882 |
| 625 | 20230906 | 093500 | 1948137100 | 77500 | 77500 | 77500 | 77400 | 1013 |
| 626 | 20230906 | 093400 | 1869660000 | 77400 | 77600 | 77600 | 77300 | 2117 |
| 627 | 20230906 | 093300 | 1705664300 | 77600 | 77500 | 77600 | 77500 | 229 |
| 628 | 20230906 | 093200 | 1687906500 | 77600 | 77600 | 77600 | 77500 | 477 |
| 629 | 20230906 | 093100 | 1650932100 | 77600 | 77500 | 77600 | 77500 | 483 |
| 630 | 20230906 | 093000 | 1613487600 | 77600 | 77500 | 77600 | 77500 | 265 |
| 631 | 20230906 | 092900 | 1592926100 | 77500 | 77600 | 77600 | 77500 | 450 |
| 632 | 20230906 | 092800 | 1558027300 | 77600 | 77800 | 77800 | 77600 | 1085 |
| 633 | 20230906 | 092700 | 1473740100 | 77800 | 77700 | 77800 | 77700 | 194 |
| 634 | 20230906 | 092600 | 1458651900 | 77700 | 77700 | 77800 | 77700 | 225 |
| 635 | 20230906 | 092500 | 1441164600 | 77800 | 77800 | 77800 | 77700 | 80 |
| 636 | 20230906 | 092400 | 1434944000 | 77800 | 77900 | 77900 | 77700 | 388 |
| 637 | 20230906 | 092300 | 1404764500 | 77900 | 77700 | 77900 | 77700 | 606 |
| 638 | 20230906 | 092200 | 1357624600 | 77800 | 77900 | 77900 | 77700 | 782 |
| 639 | 20230906 | 092100 | 1296793200 | 78000 | 78000 | 78000 | 77900 | 208 |
| 640 | 20230906 | 092000 | 1280576400 | 78000 | 78000 | 78000 | 77900 | 526 |
| 641 | 20230906 | 091900 | 1239583000 | 78000 | 78300 | 78300 | 77900 | 1327 |
| 642 | 20230906 | 091800 | 1135882800 | 78400 | 78500 | 78500 | 78300 | 186 |
| 643 | 20230906 | 091700 | 1121290000 | 78500 | 78400 | 78600 | 78400 | 884 |
| 644 | 20230906 | 091600 | 1051901500 | 78400 | 78300 | 78400 | 78200 | 1062 |
| 645 | 20230906 | 091500 | 968780800 | 78400 | 78300 | 78400 | 78300 | 243 |
| 646 | 20230906 | 091400 | 949750600 | 78300 | 78500 | 78500 | 78300 | 573 |
| 647 | 20230906 | 091300 | 904808200 | 78500 | 78600 | 78600 | 78500 | 605 |
| 648 | 20230906 | 091200 | 857290200 | 78600 | 78700 | 78700 | 78600 | 401 |
| 649 | 20230906 | 091100 | 825763800 | 78700 | 78600 | 78700 | 78500 | 749 |
| 650 | 20230906 | 091000 | 766903400 | 78600 | 78400 | 78600 | 78200 | 1040 |
| 651 | 20230906 | 090900 | 685365800 | 78300 | 78500 | 78500 | 78300 | 811 |
| 652 | 20230906 | 090800 | 621812100 | 78500 | 78200 | 78500 | 78200 | 1464 |
| 653 | 20230906 | 090700 | 507017300 | 78200 | 78300 | 78400 | 78100 | 726 |
| 654 | 20230906 | 090600 | 450245900 | 78300 | 78100 | 78300 | 78100 | 926 |
| 655 | 20230906 | 090500 | 377825600 | 78100 | 78000 | 78200 | 78000 | 809 |
| 656 | 20230906 | 090400 | 314649200 | 78000 | 78000 | 78100 | 77900 | 613 |
| 657 | 20230906 | 090300 | 266827900 | 78000 | 78300 | 78300 | 77900 | 1166 |
| 658 | 20230906 | 090200 | 175757800 | 78300 | 77900 | 78300 | 77900 | 969 |
| 659 | 20230906 | 090100 | 100136100 | 78100 | 77600 | 78100 | 77600 | 616 |
| 660 | 20230906 | 090000 | 52163200 | 77800 | 77500 | 77800 | 77300 | 628 |