35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 195400 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 4268 |
| 3 | 20230913 | 195300 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 4 | 20230913 | 195200 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 5 | 20230913 | 195100 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 6 | 20230913 | 195000 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 7 | 20230913 | 194900 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 8 | 20230913 | 194800 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 9 | 20230913 | 194700 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 10 | 20230913 | 194600 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 11 | 20230913 | 194500 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 12 | 20230913 | 194400 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 13 | 20230913 | 194300 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 14 | 20230913 | 194200 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 15 | 20230913 | 194100 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 16 | 20230913 | 194000 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 17 | 20230913 | 193900 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 18 | 20230913 | 193800 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 19 | 20230913 | 193700 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 20 | 20230913 | 193600 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 21 | 20230913 | 193500 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 22 | 20230913 | 193400 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 23 | 20230913 | 193300 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 24 | 20230913 | 193200 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 25 | 20230913 | 193100 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 26 | 20230913 | 193000 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 27 | 20230913 | 192900 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 28 | 20230913 | 192800 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 29 | 20230913 | 192700 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 30 | 20230913 | 192600 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 31 | 20230913 | 192500 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 32 | 20230913 | 192400 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 4268 |
| 33 | 20230913 | 192300 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 34 | 20230913 | 192200 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 35 | 20230913 | 192100 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 36 | 20230913 | 192000 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 37 | 20230913 | 191900 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 38 | 20230913 | 191800 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 39 | 20230913 | 191700 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 40 | 20230913 | 191600 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 41 | 20230913 | 191500 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 42 | 20230913 | 191400 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 43 | 20230913 | 191300 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 44 | 20230913 | 191200 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 45 | 20230913 | 191100 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 46 | 20230913 | 191000 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 47 | 20230913 | 190900 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 48 | 20230913 | 190800 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 49 | 20230913 | 190700 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 50 | 20230913 | 190600 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 51 | 20230913 | 190500 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 52 | 20230913 | 190400 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 53 | 20230913 | 190300 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 54 | 20230913 | 190200 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 55 | 20230913 | 190100 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 56 | 20230913 | 190000 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 57 | 20230913 | 185900 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 58 | 20230913 | 185800 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 59 | 20230913 | 185700 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 60 | 20230913 | 185600 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 61 | 20230913 | 185500 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 62 | 20230913 | 185400 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 4268 |
| 63 | 20230913 | 185300 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 64 | 20230913 | 185200 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 65 | 20230913 | 185100 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 66 | 20230913 | 185000 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 67 | 20230913 | 184900 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 68 | 20230913 | 184800 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 69 | 20230913 | 184700 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 70 | 20230913 | 184600 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 71 | 20230913 | 184500 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 72 | 20230913 | 184400 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 73 | 20230913 | 184300 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 74 | 20230913 | 184200 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 75 | 20230913 | 184100 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 76 | 20230913 | 184000 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 77 | 20230913 | 183900 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 78 | 20230913 | 183800 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 79 | 20230913 | 183700 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 80 | 20230913 | 183600 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 81 | 20230913 | 183500 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 82 | 20230913 | 183400 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 83 | 20230913 | 183300 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 84 | 20230913 | 183200 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 85 | 20230913 | 183100 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 86 | 20230913 | 183000 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 87 | 20230913 | 182900 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 88 | 20230913 | 182800 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 89 | 20230913 | 182700 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 90 | 20230913 | 182600 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 91 | 20230913 | 182500 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 92 | 20230913 | 182400 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 4268 |
| 93 | 20230913 | 182300 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 94 | 20230913 | 182200 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 95 | 20230913 | 182100 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 96 | 20230913 | 182000 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 97 | 20230913 | 181900 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 98 | 20230913 | 181800 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 99 | 20230913 | 181700 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 100 | 20230913 | 181600 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 101 | 20230913 | 181500 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 102 | 20230913 | 181400 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 103 | 20230913 | 181300 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 104 | 20230913 | 181200 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 105 | 20230913 | 181100 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 106 | 20230913 | 181000 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 107 | 20230913 | 180900 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 108 | 20230913 | 180800 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 109 | 20230913 | 180700 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 110 | 20230913 | 180600 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 111 | 20230913 | 180500 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 112 | 20230913 | 180400 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 113 | 20230913 | 180300 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 114 | 20230913 | 180200 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 115 | 20230913 | 180100 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 116 | 20230913 | 180000 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 117 | 20230913 | 175900 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 118 | 20230913 | 175800 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 119 | 20230913 | 175700 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 120 | 20230913 | 175600 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 121 | 20230913 | 175500 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 122 | 20230913 | 175400 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 4268 |
| 123 | 20230913 | 175300 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 124 | 20230913 | 175200 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 125 | 20230913 | 175100 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 126 | 20230913 | 175000 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 127 | 20230913 | 174900 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 128 | 20230913 | 174800 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 129 | 20230913 | 174700 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 130 | 20230913 | 174600 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 131 | 20230913 | 174500 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 132 | 20230913 | 174400 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 133 | 20230913 | 174300 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 134 | 20230913 | 174200 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 135 | 20230913 | 174100 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 136 | 20230913 | 174000 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 137 | 20230913 | 173900 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 138 | 20230913 | 173800 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 139 | 20230913 | 173700 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 140 | 20230913 | 173600 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 141 | 20230913 | 173500 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 142 | 20230913 | 173400 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 143 | 20230913 | 173300 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 144 | 20230913 | 173200 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 145 | 20230913 | 173100 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 146 | 20230913 | 173000 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 147 | 20230913 | 172900 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 148 | 20230913 | 172800 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 149 | 20230913 | 172700 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 150 | 20230913 | 172600 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 151 | 20230913 | 172500 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 152 | 20230913 | 172400 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 4268 |
| 153 | 20230913 | 172300 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 154 | 20230913 | 172200 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 155 | 20230913 | 172100 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 156 | 20230913 | 172000 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 157 | 20230913 | 171900 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 158 | 20230913 | 171800 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 159 | 20230913 | 171700 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 160 | 20230913 | 171600 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 161 | 20230913 | 171500 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 162 | 20230913 | 171400 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 163 | 20230913 | 171300 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 164 | 20230913 | 171200 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 165 | 20230913 | 171100 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 166 | 20230913 | 171000 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 167 | 20230913 | 170900 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 168 | 20230913 | 170800 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 169 | 20230913 | 170700 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 170 | 20230913 | 170600 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 171 | 20230913 | 170500 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 172 | 20230913 | 170400 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 173 | 20230913 | 170300 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 174 | 20230913 | 170200 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 175 | 20230913 | 170100 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 176 | 20230913 | 170000 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 177 | 20230913 | 165900 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 178 | 20230913 | 165800 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 179 | 20230913 | 165700 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 180 | 20230913 | 165600 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 181 | 20230913 | 165500 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 182 | 20230913 | 165400 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 4268 |
| 183 | 20230913 | 165300 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 184 | 20230913 | 165200 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 185 | 20230913 | 165100 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 186 | 20230913 | 165000 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 187 | 20230913 | 164900 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 188 | 20230913 | 164800 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 189 | 20230913 | 164700 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 190 | 20230913 | 164600 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 191 | 20230913 | 164500 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 192 | 20230913 | 164400 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 193 | 20230913 | 164300 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 194 | 20230913 | 164200 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 195 | 20230913 | 164100 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 196 | 20230913 | 164000 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 197 | 20230913 | 163900 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 198 | 20230913 | 163800 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 199 | 20230913 | 163700 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 200 | 20230913 | 163600 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 201 | 20230913 | 163500 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 202 | 20230913 | 163400 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 203 | 20230913 | 163300 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 204 | 20230913 | 163200 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 205 | 20230913 | 163100 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 206 | 20230913 | 163000 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 207 | 20230913 | 162900 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 208 | 20230913 | 162800 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 209 | 20230913 | 162700 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 210 | 20230913 | 162600 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 211 | 20230913 | 162500 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 212 | 20230913 | 162400 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 4268 |
| 213 | 20230913 | 162300 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 214 | 20230913 | 162200 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 215 | 20230913 | 162100 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 216 | 20230913 | 162000 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 217 | 20230913 | 161900 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 218 | 20230913 | 161800 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 219 | 20230913 | 161700 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 220 | 20230913 | 161600 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 221 | 20230913 | 161500 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 222 | 20230913 | 161400 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 223 | 20230913 | 161300 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 224 | 20230913 | 161200 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 225 | 20230913 | 161100 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 226 | 20230913 | 161000 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 227 | 20230913 | 160900 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 228 | 20230913 | 160800 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 229 | 20230913 | 160700 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 230 | 20230913 | 160600 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 231 | 20230913 | 160500 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 232 | 20230913 | 160400 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 233 | 20230913 | 160300 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 234 | 20230913 | 160200 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 235 | 20230913 | 160100 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 236 | 20230913 | 160000 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 237 | 20230913 | 155900 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 238 | 20230913 | 155800 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 239 | 20230913 | 155700 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 240 | 20230913 | 155600 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 241 | 20230913 | 155500 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 242 | 20230913 | 155400 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 4268 |
| 243 | 20230913 | 155300 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 244 | 20230913 | 155200 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 245 | 20230913 | 155100 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 246 | 20230913 | 155000 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 247 | 20230913 | 154900 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 248 | 20230913 | 154800 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 249 | 20230913 | 154700 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 250 | 20230913 | 154600 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 251 | 20230913 | 154500 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 252 | 20230913 | 154400 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 253 | 20230913 | 154300 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 254 | 20230913 | 154200 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 255 | 20230913 | 154100 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 256 | 20230913 | 154000 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 257 | 20230913 | 153900 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 258 | 20230913 | 153800 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 259 | 20230913 | 153700 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 260 | 20230913 | 153600 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 261 | 20230913 | 153500 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 262 | 20230913 | 153400 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 263 | 20230913 | 153300 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 264 | 20230913 | 153200 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 265 | 20230913 | 153100 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 266 | 20230913 | 153000 | 23581187000 | 77200 | 77200 | 77200 | 77200 | 4268 |
| 267 | 20230913 | 152900 | 23251697400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 268 | 20230913 | 152800 | 23251697400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 269 | 20230913 | 152700 | 23251697400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 270 | 20230913 | 152600 | 23251697400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 271 | 20230913 | 152500 | 23251697400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 272 | 20230913 | 152400 | 23251697400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 273 | 20230913 | 152300 | 23251697400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 274 | 20230913 | 152200 | 23251697400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 275 | 20230913 | 152100 | 23251697400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 276 | 20230913 | 152000 | 23251697400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 277 | 20230913 | 151900 | 23251697400 | 77400 | 77400 | 77400 | 77300 | 1271 |
| 278 | 20230913 | 151800 | 23153389700 | 77400 | 77400 | 77400 | 77300 | 424 |
| 279 | 20230913 | 151700 | 23120583800 | 77300 | 77300 | 77400 | 77300 | 1566 |
| 280 | 20230913 | 151600 | 22999490000 | 77400 | 77400 | 77400 | 77300 | 499 |
| 281 | 20230913 | 151500 | 22960880900 | 77300 | 77400 | 77400 | 77300 | 2189 |
| 282 | 20230913 | 151400 | 22791643800 | 77300 | 77400 | 77400 | 77300 | 486 |
| 283 | 20230913 | 151300 | 22754048800 | 77300 | 77400 | 77400 | 77300 | 1077 |
| 284 | 20230913 | 151200 | 22670735600 | 77300 | 77400 | 77400 | 77300 | 1265 |
| 285 | 20230913 | 151100 | 22572882000 | 77400 | 77400 | 77400 | 77300 | 705 |
| 286 | 20230913 | 151000 | 22518354700 | 77400 | 77500 | 77500 | 77300 | 475 |
| 287 | 20230913 | 150900 | 22481582500 | 77400 | 77400 | 77500 | 77300 | 1177 |
| 288 | 20230913 | 150800 | 22390486200 | 77400 | 77400 | 77500 | 77400 | 916 |
| 289 | 20230913 | 150700 | 22319561500 | 77400 | 77500 | 77500 | 77400 | 517 |
| 290 | 20230913 | 150600 | 22279511700 | 77500 | 77500 | 77500 | 77400 | 569 |
| 291 | 20230913 | 150500 | 22235437900 | 77400 | 77500 | 77500 | 77400 | 722 |
| 292 | 20230913 | 150400 | 22179486900 | 77400 | 77500 | 77600 | 77400 | 299 |
| 293 | 20230913 | 150300 | 22156316400 | 77500 | 77400 | 77500 | 77400 | 433 |
| 294 | 20230913 | 150200 | 22122760500 | 77400 | 77500 | 77600 | 77400 | 379 |
| 295 | 20230913 | 150100 | 22093383600 | 77500 | 77600 | 77600 | 77500 | 669 |
| 296 | 20230913 | 150000 | 22041500200 | 77600 | 77400 | 77600 | 77400 | 1723 |
| 297 | 20230913 | 145900 | 21907951400 | 77400 | 77500 | 77500 | 77400 | 864 |
| 298 | 20230913 | 145800 | 21841049000 | 77400 | 77400 | 77500 | 77400 | 666 |
| 299 | 20230913 | 145700 | 21789457300 | 77400 | 77400 | 77500 | 77400 | 420 |
| 300 | 20230913 | 145600 | 21756926400 | 77400 | 77400 | 77500 | 77400 | 484 |
| 301 | 20230913 | 145500 | 21719443200 | 77500 | 77500 | 77600 | 77400 | 1081 |
| 302 | 20230913 | 145400 | 21635673200 | 77500 | 77600 | 77700 | 77500 | 622 |
| 303 | 20230913 | 145300 | 21587422500 | 77500 | 77500 | 77600 | 77400 | 806 |
| 304 | 20230913 | 145200 | 21524931200 | 77500 | 77400 | 77500 | 77400 | 473 |
| 305 | 20230913 | 145100 | 21488298500 | 77500 | 77500 | 77600 | 77400 | 523 |
| 306 | 20230913 | 145000 | 21447769800 | 77500 | 77400 | 77600 | 77400 | 326 |
| 307 | 20230913 | 144900 | 21422498900 | 77400 | 77400 | 77700 | 77400 | 976 |
| 308 | 20230913 | 144800 | 21346847600 | 77400 | 77500 | 77500 | 77400 | 647 |
| 309 | 20230913 | 144700 | 21296729100 | 77500 | 77500 | 77700 | 77400 | 593 |
| 310 | 20230913 | 144600 | 21250741400 | 77400 | 77400 | 77500 | 77400 | 585 |
| 311 | 20230913 | 144500 | 21205441700 | 77500 | 77400 | 77500 | 77400 | 907 |
| 312 | 20230913 | 144400 | 21135210800 | 77400 | 77500 | 77500 | 77400 | 1454 |
| 313 | 20230913 | 144300 | 21022645200 | 77500 | 77500 | 77500 | 77400 | 337 |
| 314 | 20230913 | 144200 | 20996530900 | 77500 | 77500 | 77500 | 77400 | 755 |
| 315 | 20230913 | 144100 | 20938044900 | 77400 | 77500 | 77500 | 77300 | 915 |
| 316 | 20230913 | 144000 | 20867220400 | 77500 | 77500 | 77500 | 77400 | 520 |
| 317 | 20230913 | 143900 | 20826932500 | 77500 | 77700 | 77800 | 77500 | 1063 |
| 318 | 20230913 | 143800 | 20744361900 | 77700 | 77900 | 78000 | 77700 | 491 |
| 319 | 20230913 | 143700 | 20706141000 | 77900 | 77800 | 77900 | 77700 | 1254 |
| 320 | 20230913 | 143600 | 20608530600 | 77800 | 77400 | 77800 | 77400 | 3135 |
| 321 | 20230913 | 143500 | 20365238200 | 77500 | 77400 | 77500 | 77300 | 1843 |
| 322 | 20230913 | 143400 | 20222521600 | 77400 | 77400 | 77500 | 77300 | 892 |
| 323 | 20230913 | 143300 | 20153487500 | 77400 | 77400 | 77500 | 77400 | 575 |
| 324 | 20230913 | 143200 | 20108965500 | 77400 | 77400 | 77500 | 77300 | 368 |
| 325 | 20230913 | 143100 | 20080493300 | 77400 | 77400 | 77500 | 77300 | 399 |
| 326 | 20230913 | 143000 | 20049616300 | 77400 | 77400 | 77500 | 77300 | 398 |
| 327 | 20230913 | 142900 | 20018812900 | 77400 | 77300 | 77500 | 77300 | 364 |
| 328 | 20230913 | 142800 | 19990629200 | 77300 | 77400 | 77500 | 77300 | 413 |
| 329 | 20230913 | 142700 | 19958654900 | 77400 | 77300 | 77500 | 77300 | 863 |
| 330 | 20230913 | 142600 | 19891869200 | 77400 | 77300 | 77400 | 77300 | 348 |
| 331 | 20230913 | 142500 | 19864956100 | 77300 | 77500 | 77500 | 77300 | 277 |
| 332 | 20230913 | 142400 | 19843524700 | 77400 | 77400 | 77500 | 77300 | 359 |
| 333 | 20230913 | 142300 | 19815742700 | 77300 | 77300 | 77400 | 77200 | 720 |
| 334 | 20230913 | 142200 | 19760087200 | 77300 | 77300 | 77400 | 77200 | 795 |
| 335 | 20230913 | 142100 | 19698626300 | 77300 | 77300 | 77400 | 77300 | 414 |
| 336 | 20230913 | 142000 | 19666603100 | 77300 | 77300 | 77400 | 77300 | 193 |
| 337 | 20230913 | 141900 | 19651671400 | 77300 | 77300 | 77500 | 77200 | 1228 |
| 338 | 20230913 | 141800 | 19556651200 | 77300 | 77300 | 77300 | 77200 | 650 |
| 339 | 20230913 | 141700 | 19506420500 | 77300 | 77500 | 77500 | 77200 | 4787 |
| 340 | 20230913 | 141600 | 19136073800 | 77500 | 77600 | 77600 | 77500 | 357 |
| 341 | 20230913 | 141500 | 19108405800 | 77600 | 77500 | 77600 | 77500 | 195 |
| 342 | 20230913 | 141400 | 19093290800 | 77500 | 77600 | 77700 | 77500 | 794 |
| 343 | 20230913 | 141300 | 19031677600 | 77600 | 77600 | 77700 | 77600 | 447 |
| 344 | 20230913 | 141200 | 18996967900 | 77600 | 77500 | 77700 | 77500 | 383 |
| 345 | 20230913 | 141100 | 18967248500 | 77600 | 77500 | 77600 | 77500 | 664 |
| 346 | 20230913 | 141000 | 18915755700 | 77500 | 77600 | 77600 | 77500 | 378 |
| 347 | 20230913 | 140900 | 18886436200 | 77600 | 77600 | 77600 | 77600 | 1018 |
| 348 | 20230913 | 140800 | 18807439400 | 77600 | 77700 | 77700 | 77600 | 293 |
| 349 | 20230913 | 140700 | 18784701700 | 77600 | 77700 | 77700 | 77600 | 382 |
| 350 | 20230913 | 140600 | 18755035400 | 77700 | 77700 | 77700 | 77600 | 365 |
| 351 | 20230913 | 140500 | 18726690400 | 77700 | 77600 | 77700 | 77600 | 599 |
| 352 | 20230913 | 140400 | 18680167700 | 77600 | 77600 | 77700 | 77600 | 220 |
| 353 | 20230913 | 140300 | 18663094800 | 77600 | 77700 | 77700 | 77600 | 343 |
| 354 | 20230913 | 140200 | 18636456900 | 77600 | 77700 | 77700 | 77600 | 336 |
| 355 | 20230913 | 140100 | 18610374100 | 77700 | 77700 | 77800 | 77600 | 398 |
| 356 | 20230913 | 140000 | 18579449700 | 77700 | 77700 | 77800 | 77700 | 595 |
| 357 | 20230913 | 135900 | 18533213500 | 77800 | 77700 | 77800 | 77700 | 219 |
| 358 | 20230913 | 135800 | 18516195300 | 77700 | 77800 | 77800 | 77700 | 233 |
| 359 | 20230913 | 135700 | 18498089300 | 77700 | 77700 | 77700 | 77600 | 206 |
| 360 | 20230913 | 135600 | 18482087300 | 77700 | 77700 | 77800 | 77600 | 569 |
| 361 | 20230913 | 135500 | 18437845200 | 77700 | 77700 | 77700 | 77600 | 690 |
| 362 | 20230913 | 135400 | 18384271400 | 77600 | 77800 | 77800 | 77600 | 405 |
| 363 | 20230913 | 135300 | 18352804800 | 77800 | 77700 | 77800 | 77600 | 633 |
| 364 | 20230913 | 135200 | 18303594200 | 77600 | 77500 | 77700 | 77500 | 674 |
| 365 | 20230913 | 135100 | 18251304100 | 77500 | 77500 | 77600 | 77500 | 1039 |
| 366 | 20230913 | 135000 | 18170760300 | 77500 | 77500 | 77600 | 77400 | 227 |
| 367 | 20230913 | 134900 | 18153164000 | 77500 | 77600 | 77600 | 77500 | 421 |
| 368 | 20230913 | 134800 | 18120531100 | 77600 | 77500 | 77600 | 77500 | 610 |
| 369 | 20230913 | 134700 | 18073245800 | 77600 | 77600 | 77600 | 77500 | 508 |
| 370 | 20230913 | 134600 | 18033841200 | 77500 | 77600 | 77600 | 77500 | 215 |
| 371 | 20230913 | 134500 | 18017159800 | 77500 | 77600 | 77700 | 77500 | 248 |
| 372 | 20230913 | 134400 | 17997917100 | 77600 | 77600 | 77600 | 77600 | 182 |
| 373 | 20230913 | 134300 | 17983793900 | 77600 | 77600 | 77800 | 77500 | 587 |
| 374 | 20230913 | 134200 | 17938215500 | 77500 | 77500 | 77600 | 77500 | 367 |
| 375 | 20230913 | 134100 | 17909764700 | 77500 | 77500 | 77600 | 77400 | 314 |
| 376 | 20230913 | 134000 | 17885437400 | 77500 | 77500 | 77600 | 77400 | 339 |
| 377 | 20230913 | 133900 | 17859166300 | 77500 | 77400 | 77600 | 77400 | 527 |
| 378 | 20230913 | 133800 | 17818329700 | 77400 | 77600 | 77600 | 77400 | 484 |
| 379 | 20230913 | 133700 | 17780823100 | 77600 | 77500 | 77600 | 77500 | 240 |
| 380 | 20230913 | 133600 | 17762218300 | 77500 | 77500 | 77600 | 77500 | 413 |
| 381 | 20230913 | 133500 | 17730189300 | 77600 | 77500 | 77600 | 77500 | 220 |
| 382 | 20230913 | 133400 | 17713130400 | 77600 | 77600 | 77700 | 77500 | 208 |
| 383 | 20230913 | 133300 | 17697000500 | 77600 | 77500 | 77800 | 77500 | 1206 |
| 384 | 20230913 | 133200 | 17603301300 | 77500 | 77500 | 77600 | 77500 | 197 |
| 385 | 20230913 | 133100 | 17588029900 | 77500 | 77500 | 77500 | 77400 | 216 |
| 386 | 20230913 | 133000 | 17571291400 | 77500 | 77500 | 77600 | 77400 | 422 |
| 387 | 20230913 | 132900 | 17538588900 | 77400 | 77500 | 77600 | 77400 | 1013 |
| 388 | 20230913 | 132800 | 17460081800 | 77500 | 77500 | 77600 | 77500 | 191 |
| 389 | 20230913 | 132700 | 17445277600 | 77600 | 77700 | 77700 | 77500 | 2119 |
| 390 | 20230913 | 132600 | 17280711900 | 77700 | 77700 | 77800 | 77700 | 705 |
| 391 | 20230913 | 132500 | 17225879200 | 77700 | 77700 | 77800 | 77700 | 283 |
| 392 | 20230913 | 132400 | 17203886500 | 77800 | 77800 | 77900 | 77700 | 400 |
| 393 | 20230913 | 132300 | 17172766500 | 77700 | 77900 | 77900 | 77700 | 438 |
| 394 | 20230913 | 132200 | 17138686700 | 77900 | 77800 | 77900 | 77800 | 349 |
| 395 | 20230913 | 132100 | 17111529300 | 77800 | 77900 | 78000 | 77800 | 195 |
| 396 | 20230913 | 132000 | 17096342200 | 77900 | 77700 | 78000 | 77700 | 761 |
| 397 | 20230913 | 131900 | 17037093400 | 77700 | 77600 | 77800 | 77500 | 461 |
| 398 | 20230913 | 131800 | 17001288000 | 77500 | 77800 | 77900 | 77500 | 502 |
| 399 | 20230913 | 131700 | 16962251600 | 77800 | 77300 | 77800 | 77300 | 2911 |
| 400 | 20230913 | 131600 | 16736614100 | 77300 | 77300 | 77400 | 77300 | 474 |
| 401 | 20230913 | 131500 | 16699950800 | 77300 | 77300 | 77400 | 77300 | 481 |
| 402 | 20230913 | 131400 | 16662762300 | 77400 | 77500 | 77500 | 77300 | 2148 |
| 403 | 20230913 | 131300 | 16496540900 | 77400 | 77400 | 77500 | 77400 | 655 |
| 404 | 20230913 | 131200 | 16445838300 | 77400 | 77500 | 77600 | 77400 | 2270 |
| 405 | 20230913 | 131100 | 16269969100 | 77500 | 77700 | 77700 | 77500 | 1134 |
| 406 | 20230913 | 131000 | 16181958500 | 77700 | 77600 | 77700 | 77600 | 600 |
| 407 | 20230913 | 130900 | 16135382300 | 77600 | 77600 | 77700 | 77600 | 329 |
| 408 | 20230913 | 130800 | 16109851800 | 77600 | 77500 | 77600 | 77500 | 638 |
| 409 | 20230913 | 130700 | 16060364400 | 77500 | 77500 | 77600 | 77500 | 930 |
| 410 | 20230913 | 130600 | 15988234600 | 77500 | 77600 | 77700 | 77500 | 1667 |
| 411 | 20230913 | 130500 | 15858866500 | 77600 | 77700 | 77700 | 77600 | 1235 |
| 412 | 20230913 | 130400 | 15762949100 | 77700 | 77800 | 77900 | 77700 | 2493 |
| 413 | 20230913 | 130300 | 15569062400 | 77800 | 77900 | 77900 | 77800 | 687 |
| 414 | 20230913 | 130200 | 15515556700 | 77900 | 77800 | 77900 | 77800 | 446 |
| 415 | 20230913 | 130100 | 15480840600 | 77900 | 77900 | 77900 | 77800 | 886 |
| 416 | 20230913 | 130000 | 15411827200 | 77800 | 77800 | 77900 | 77800 | 250 |
| 417 | 20230913 | 125900 | 15392370100 | 77800 | 77900 | 77900 | 77800 | 226 |
| 418 | 20230913 | 125800 | 15374779800 | 77800 | 77800 | 77900 | 77800 | 221 |
| 419 | 20230913 | 125700 | 15357575200 | 77800 | 77900 | 78000 | 77800 | 1090 |
| 420 | 20230913 | 125600 | 15272674900 | 77900 | 78000 | 78000 | 77900 | 208 |
| 421 | 20230913 | 125500 | 15256469400 | 78000 | 78000 | 78000 | 77900 | 567 |
| 422 | 20230913 | 125400 | 15212254500 | 78000 | 77900 | 78000 | 77900 | 477 |
| 423 | 20230913 | 125300 | 15175062400 | 78000 | 78000 | 78000 | 77900 | 97 |
| 424 | 20230913 | 125200 | 15167498000 | 77900 | 77900 | 78000 | 77800 | 604 |
| 425 | 20230913 | 125100 | 15120446300 | 77900 | 77800 | 77900 | 77800 | 504 |
| 426 | 20230913 | 125000 | 15081187100 | 77800 | 77900 | 77900 | 77800 | 293 |
| 427 | 20230913 | 124900 | 15058387700 | 77800 | 77800 | 77900 | 77700 | 666 |
| 428 | 20230913 | 124800 | 15006570300 | 77800 | 77800 | 77900 | 77800 | 303 |
| 429 | 20230913 | 124700 | 14982996700 | 77800 | 77800 | 77900 | 77700 | 1187 |
| 430 | 20230913 | 124600 | 14890647000 | 77900 | 78000 | 78000 | 77800 | 1722 |
| 431 | 20230913 | 124500 | 14756556500 | 77900 | 78200 | 78300 | 77900 | 6607 |
| 432 | 20230913 | 124400 | 14240894800 | 78200 | 78200 | 78300 | 78200 | 477 |
| 433 | 20230913 | 124300 | 14203580800 | 78200 | 78200 | 78300 | 78200 | 690 |
| 434 | 20230913 | 124200 | 14149614000 | 78200 | 78200 | 78300 | 78200 | 209 |
| 435 | 20230913 | 124100 | 14133264500 | 78200 | 78200 | 78300 | 78200 | 86 |
| 436 | 20230913 | 124000 | 14126539100 | 78300 | 78200 | 78300 | 78200 | 498 |
| 437 | 20230913 | 123900 | 14087574800 | 78200 | 78300 | 78300 | 78200 | 275 |
| 438 | 20230913 | 123800 | 14066064600 | 78200 | 78300 | 78300 | 78200 | 209 |
| 439 | 20230913 | 123700 | 14049717300 | 78300 | 78400 | 78400 | 78200 | 158 |
| 440 | 20230913 | 123600 | 14037346600 | 78300 | 78300 | 78400 | 78300 | 465 |
| 441 | 20230913 | 123500 | 14000934500 | 78300 | 78300 | 78400 | 78300 | 495 |
| 442 | 20230913 | 123400 | 13962175800 | 78300 | 78300 | 78400 | 78300 | 118 |
| 443 | 20230913 | 123300 | 13952935500 | 78300 | 78400 | 78400 | 78300 | 219 |
| 444 | 20230913 | 123200 | 13935768100 | 78300 | 78300 | 78300 | 78300 | 244 |
| 445 | 20230913 | 123100 | 13916662900 | 78300 | 78300 | 78400 | 78200 | 87 |
| 446 | 20230913 | 123000 | 13909853400 | 78300 | 78200 | 78300 | 78200 | 190 |
| 447 | 20230913 | 122900 | 13894980600 | 78200 | 78300 | 78300 | 78200 | 193 |
| 448 | 20230913 | 122800 | 13879871800 | 78300 | 78300 | 78300 | 78200 | 203 |
| 449 | 20230913 | 122700 | 13863991900 | 78200 | 78300 | 78300 | 78200 | 375 |
| 450 | 20230913 | 122600 | 13834633400 | 78300 | 78400 | 78400 | 78300 | 91 |
| 451 | 20230913 | 122500 | 13827501800 | 78300 | 78300 | 78400 | 78300 | 182 |
| 452 | 20230913 | 122400 | 13813249200 | 78300 | 78300 | 78400 | 78300 | 173 |
| 453 | 20230913 | 122300 | 13799701800 | 78300 | 78300 | 78400 | 78300 | 97 |
| 454 | 20230913 | 122200 | 13792105100 | 78300 | 78200 | 78300 | 78200 | 442 |
| 455 | 20230913 | 122100 | 13757508300 | 78300 | 78300 | 78300 | 78200 | 747 |
| 456 | 20230913 | 122000 | 13699026500 | 78300 | 78400 | 78400 | 78300 | 573 |
| 457 | 20230913 | 121900 | 13654159300 | 78300 | 78300 | 78300 | 78300 | 512 |
| 458 | 20230913 | 121800 | 13614069700 | 78300 | 78400 | 78500 | 78300 | 350 |
| 459 | 20230913 | 121700 | 13586630100 | 78400 | 78500 | 78500 | 78400 | 190 |
| 460 | 20230913 | 121600 | 13571732900 | 78500 | 78400 | 78500 | 78400 | 132 |
| 461 | 20230913 | 121500 | 13561381200 | 78400 | 78400 | 78400 | 78400 | 37 |
| 462 | 20230913 | 121400 | 13558480400 | 78400 | 78400 | 78500 | 78300 | 892 |
| 463 | 20230913 | 121300 | 13488589000 | 78500 | 78500 | 78500 | 78400 | 176 |
| 464 | 20230913 | 121200 | 13474778100 | 78400 | 78500 | 78500 | 78400 | 298 |
| 465 | 20230913 | 121100 | 13451398400 | 78400 | 78400 | 78500 | 78400 | 164 |
| 466 | 20230913 | 121000 | 13438540200 | 78500 | 78400 | 78500 | 78400 | 51 |
| 467 | 20230913 | 120900 | 13434540100 | 78400 | 78500 | 78500 | 78400 | 133 |
| 468 | 20230913 | 120800 | 13424111300 | 78400 | 78400 | 78400 | 78300 | 445 |
| 469 | 20230913 | 120700 | 13389225800 | 78400 | 78500 | 78600 | 78300 | 1615 |
| 470 | 20230913 | 120600 | 13262553600 | 78500 | 78500 | 78500 | 78500 | 15 |
| 471 | 20230913 | 120500 | 13261376100 | 78500 | 78600 | 78600 | 78500 | 168 |
| 472 | 20230913 | 120400 | 13248176000 | 78500 | 78500 | 78600 | 78500 | 313 |
| 473 | 20230913 | 120300 | 13223591500 | 78500 | 78500 | 78600 | 78400 | 474 |
| 474 | 20230913 | 120200 | 13186368900 | 78400 | 78600 | 78600 | 78400 | 271 |
| 475 | 20230913 | 120100 | 13165089700 | 78500 | 78500 | 78600 | 78500 | 354 |
| 476 | 20230913 | 120000 | 13137289600 | 78600 | 78500 | 78600 | 78500 | 103 |
| 477 | 20230913 | 115900 | 13129204000 | 78500 | 78500 | 78600 | 78500 | 270 |
| 478 | 20230913 | 115800 | 13108006900 | 78500 | 78500 | 78500 | 78500 | 37 |
| 479 | 20230913 | 115700 | 13105102400 | 78600 | 78500 | 78600 | 78500 | 167 |
| 480 | 20230913 | 115600 | 13091991700 | 78500 | 78600 | 78600 | 78400 | 421 |
| 481 | 20230913 | 115500 | 13058941600 | 78500 | 78300 | 78500 | 78300 | 320 |
| 482 | 20230913 | 115400 | 13033827800 | 78300 | 78300 | 78500 | 78300 | 565 |
| 483 | 20230913 | 115300 | 12989534800 | 78400 | 78300 | 78400 | 78300 | 448 |
| 484 | 20230913 | 115200 | 12954452200 | 78300 | 78300 | 78400 | 78300 | 383 |
| 485 | 20230913 | 115100 | 12924460300 | 78300 | 78300 | 78400 | 78300 | 634 |
| 486 | 20230913 | 115000 | 12874818000 | 78300 | 78300 | 78400 | 78300 | 162 |
| 487 | 20230913 | 114900 | 12862130200 | 78300 | 78500 | 78500 | 78300 | 322 |
| 488 | 20230913 | 114800 | 12836901200 | 78400 | 78400 | 78500 | 78400 | 1686 |
| 489 | 20230913 | 114700 | 12704713200 | 78400 | 78400 | 78500 | 78400 | 440 |
| 490 | 20230913 | 114600 | 12670197200 | 78400 | 78400 | 78500 | 78400 | 717 |
| 491 | 20230913 | 114500 | 12613925200 | 78400 | 78500 | 78500 | 78400 | 275 |
| 492 | 20230913 | 114400 | 12592364500 | 78500 | 78400 | 78500 | 78400 | 245 |
| 493 | 20230913 | 114300 | 12573154200 | 78500 | 78300 | 78500 | 78300 | 1447 |
| 494 | 20230913 | 114200 | 12459739900 | 78400 | 78300 | 78400 | 78300 | 422 |
| 495 | 20230913 | 114100 | 12426684000 | 78300 | 78300 | 78400 | 78300 | 183 |
| 496 | 20230913 | 114000 | 12412352800 | 78300 | 78300 | 78400 | 78200 | 315 |
| 497 | 20230913 | 113900 | 12387697000 | 78300 | 78200 | 78400 | 78200 | 369 |
| 498 | 20230913 | 113800 | 12358810600 | 78300 | 78200 | 78300 | 78200 | 746 |
| 499 | 20230913 | 113700 | 12300421200 | 78300 | 78400 | 78400 | 78300 | 717 |
| 500 | 20230913 | 113600 | 12244277000 | 78400 | 78300 | 78400 | 78300 | 100 |
| 501 | 20230913 | 113500 | 12236446500 | 78300 | 78300 | 78400 | 78300 | 242 |
| 502 | 20230913 | 113400 | 12217495000 | 78300 | 78200 | 78300 | 78200 | 462 |
| 503 | 20230913 | 113300 | 12181332600 | 78200 | 78200 | 78300 | 78200 | 552 |
| 504 | 20230913 | 113200 | 12138146000 | 78200 | 78300 | 78500 | 78200 | 818 |
| 505 | 20230913 | 113100 | 12074081100 | 78300 | 78400 | 78400 | 78300 | 439 |
| 506 | 20230913 | 113000 | 12039664200 | 78400 | 78400 | 78500 | 78300 | 342 |
| 507 | 20230913 | 112900 | 12012830200 | 78300 | 78400 | 78500 | 78300 | 1520 |
| 508 | 20230913 | 112800 | 11893645000 | 78300 | 78300 | 78400 | 78300 | 229 |
| 509 | 20230913 | 112700 | 11875711300 | 78300 | 78400 | 78400 | 78300 | 134 |
| 510 | 20230913 | 112600 | 11865219000 | 78300 | 78400 | 78400 | 78300 | 580 |
| 511 | 20230913 | 112500 | 11819769000 | 78400 | 78400 | 78500 | 78400 | 161 |
| 512 | 20230913 | 112400 | 11807146400 | 78400 | 78400 | 78500 | 78400 | 357 |
| 513 | 20230913 | 112300 | 11779155400 | 78400 | 78400 | 78500 | 78400 | 169 |
| 514 | 20230913 | 112200 | 11765904800 | 78400 | 78400 | 78500 | 78300 | 773 |
| 515 | 20230913 | 112100 | 11705332100 | 78400 | 78300 | 78400 | 78300 | 524 |
| 516 | 20230913 | 112000 | 11664266000 | 78400 | 78300 | 78400 | 78300 | 390 |
| 517 | 20230913 | 111900 | 11633705300 | 78300 | 78300 | 78400 | 78300 | 466 |
| 518 | 20230913 | 111800 | 11597206000 | 78300 | 78400 | 78500 | 78300 | 662 |
| 519 | 20230913 | 111700 | 11545317900 | 78400 | 78500 | 78500 | 78400 | 415 |
| 520 | 20230913 | 111600 | 11512778100 | 78400 | 78400 | 78500 | 78400 | 247 |
| 521 | 20230913 | 111500 | 11493411800 | 78400 | 78400 | 78500 | 78300 | 907 |
| 522 | 20230913 | 111400 | 11422281500 | 78300 | 78400 | 78400 | 78300 | 920 |
| 523 | 20230913 | 111300 | 11350240300 | 78300 | 78500 | 78500 | 78300 | 1875 |
| 524 | 20230913 | 111200 | 11203301800 | 78500 | 78500 | 78500 | 78400 | 1193 |
| 525 | 20230913 | 111100 | 11109719700 | 78400 | 78400 | 78500 | 78400 | 1381 |
| 526 | 20230913 | 111000 | 11001442800 | 78500 | 78500 | 78600 | 78400 | 1407 |
| 527 | 20230913 | 110900 | 10891002700 | 78500 | 78500 | 78600 | 78500 | 412 |
| 528 | 20230913 | 110800 | 10858657500 | 78600 | 78700 | 78700 | 78500 | 398 |
| 529 | 20230913 | 110700 | 10827375000 | 78600 | 78700 | 78800 | 78500 | 1390 |
| 530 | 20230913 | 110600 | 10718035100 | 78700 | 78700 | 78800 | 78700 | 165 |
| 531 | 20230913 | 110500 | 10705042200 | 78700 | 78700 | 78800 | 78700 | 362 |
| 532 | 20230913 | 110400 | 10676549700 | 78700 | 78800 | 78800 | 78700 | 618 |
| 533 | 20230913 | 110300 | 10627904200 | 78800 | 78900 | 78900 | 78700 | 209 |
| 534 | 20230913 | 110200 | 10611443900 | 78800 | 78900 | 78900 | 78800 | 428 |
| 535 | 20230913 | 110100 | 10577708200 | 78900 | 78700 | 78900 | 78700 | 591 |
| 536 | 20230913 | 110000 | 10531144600 | 78700 | 78900 | 79000 | 78600 | 1645 |
| 537 | 20230913 | 105900 | 10401496700 | 78800 | 78800 | 79100 | 78800 | 1363 |
| 538 | 20230913 | 105800 | 10293919300 | 78800 | 78600 | 79200 | 78500 | 4286 |
| 539 | 20230913 | 105700 | 9956522700 | 78600 | 78500 | 78700 | 78500 | 1365 |
| 540 | 20230913 | 105600 | 9849259000 | 78600 | 78600 | 78700 | 78500 | 2293 |
| 541 | 20230913 | 105500 | 9669032000 | 78700 | 78900 | 79000 | 78600 | 3455 |
| 542 | 20230913 | 105400 | 9396881700 | 78900 | 78900 | 79000 | 78900 | 536 |
| 543 | 20230913 | 105300 | 9354575900 | 78900 | 79100 | 79100 | 78900 | 991 |
| 544 | 20230913 | 105200 | 9276309300 | 79000 | 79100 | 79100 | 79000 | 742 |
| 545 | 20230913 | 105100 | 9217681600 | 79100 | 79000 | 79100 | 79000 | 416 |
| 546 | 20230913 | 105000 | 9184794300 | 79000 | 79000 | 79100 | 79000 | 1049 |
| 547 | 20230913 | 104900 | 9101872300 | 79100 | 79200 | 79200 | 79000 | 1387 |
| 548 | 20230913 | 104800 | 8992131400 | 79200 | 79200 | 79300 | 79200 | 476 |
| 549 | 20230913 | 104700 | 8954427100 | 79200 | 79200 | 79300 | 79200 | 526 |
| 550 | 20230913 | 104600 | 8912766700 | 79200 | 79100 | 79200 | 79100 | 377 |
| 551 | 20230913 | 104500 | 8882945000 | 79100 | 79300 | 79300 | 79100 | 3156 |
| 552 | 20230913 | 104400 | 8632969600 | 79300 | 79300 | 79300 | 79200 | 330 |
| 553 | 20230913 | 104300 | 8606820100 | 79300 | 79400 | 79400 | 79300 | 660 |
| 554 | 20230913 | 104200 | 8554460600 | 79400 | 79200 | 79400 | 79200 | 1107 |
| 555 | 20230913 | 104100 | 8466673600 | 79200 | 79200 | 79300 | 79200 | 303 |
| 556 | 20230913 | 104000 | 8442663300 | 79300 | 79200 | 79300 | 79200 | 1360 |
| 557 | 20230913 | 103900 | 8334871300 | 79300 | 79200 | 79400 | 79200 | 1310 |
| 558 | 20230913 | 103800 | 8230999900 | 79200 | 79200 | 79300 | 79200 | 670 |
| 559 | 20230913 | 103700 | 8177920500 | 79200 | 79500 | 79500 | 79200 | 3925 |
| 560 | 20230913 | 103600 | 7866505600 | 79500 | 79500 | 79600 | 79400 | 516 |
| 561 | 20230913 | 103500 | 7825481200 | 79500 | 79600 | 79600 | 79500 | 816 |
| 562 | 20230913 | 103400 | 7760586600 | 79500 | 79500 | 79600 | 79500 | 1110 |
| 563 | 20230913 | 103300 | 7672338600 | 79500 | 79600 | 79600 | 79500 | 238 |
| 564 | 20230913 | 103200 | 7653415300 | 79500 | 79600 | 79600 | 79500 | 273 |
| 565 | 20230913 | 103100 | 7631688500 | 79600 | 79800 | 79800 | 79600 | 795 |
| 566 | 20230913 | 103000 | 7568301000 | 79700 | 79500 | 80400 | 79500 | 2187 |
| 567 | 20230913 | 102900 | 7393827500 | 79600 | 79500 | 79700 | 79500 | 108 |
| 568 | 20230913 | 102800 | 7385236900 | 79600 | 79600 | 79700 | 79500 | 3398 |
| 569 | 20230913 | 102700 | 7114766400 | 79700 | 79700 | 79700 | 79600 | 1584 |
| 570 | 20230913 | 102600 | 6988588900 | 79600 | 79800 | 79800 | 79600 | 516 |
| 571 | 20230913 | 102500 | 6947463100 | 79700 | 79700 | 79800 | 79600 | 483 |
| 572 | 20230913 | 102400 | 6908965800 | 79700 | 79800 | 79900 | 79600 | 4661 |
| 573 | 20230913 | 102300 | 6537293500 | 79800 | 79800 | 79900 | 79800 | 186 |
| 574 | 20230913 | 102200 | 6522440500 | 79800 | 79900 | 79900 | 79800 | 418 |
| 575 | 20230913 | 102100 | 6489063600 | 79900 | 79800 | 79900 | 79800 | 461 |
| 576 | 20230913 | 102000 | 6452269100 | 79800 | 79900 | 80000 | 79800 | 1203 |
| 577 | 20230913 | 101900 | 6356123000 | 79900 | 79900 | 80000 | 79900 | 626 |
| 578 | 20230913 | 101800 | 6306104000 | 79900 | 80000 | 80000 | 79900 | 205 |
| 579 | 20230913 | 101700 | 6289722000 | 79900 | 79900 | 80000 | 79900 | 540 |
| 580 | 20230913 | 101600 | 6246561500 | 79900 | 79900 | 80000 | 79900 | 414 |
| 581 | 20230913 | 101500 | 6213454300 | 80000 | 80300 | 80300 | 79900 | 1906 |
| 582 | 20230913 | 101400 | 6060802300 | 80300 | 80300 | 80400 | 80300 | 264 |
| 583 | 20230913 | 101300 | 6039601100 | 80300 | 80300 | 80400 | 80300 | 109 |
| 584 | 20230913 | 101200 | 6030846000 | 80300 | 80400 | 80500 | 80300 | 860 |
| 585 | 20230913 | 101100 | 5961706000 | 80400 | 80200 | 80400 | 80200 | 1153 |
| 586 | 20230913 | 101000 | 5869128400 | 80200 | 80300 | 80300 | 80200 | 239 |
| 587 | 20230913 | 100900 | 5849954500 | 80200 | 80200 | 80300 | 80200 | 607 |
| 588 | 20230913 | 100800 | 5801268500 | 80200 | 80300 | 80400 | 80200 | 537 |
| 589 | 20230913 | 100700 | 5758143700 | 80300 | 80500 | 80500 | 80300 | 603 |
| 590 | 20230913 | 100600 | 5709621500 | 80600 | 80500 | 80600 | 80200 | 1644 |
| 591 | 20230913 | 100500 | 5577564700 | 80500 | 80700 | 80800 | 80500 | 768 |
| 592 | 20230913 | 100400 | 5515660500 | 80700 | 80900 | 81000 | 80700 | 520 |
| 593 | 20230913 | 100300 | 5473614900 | 80900 | 80700 | 81000 | 80700 | 790 |
| 594 | 20230913 | 100200 | 5409725100 | 80700 | 80900 | 80900 | 80600 | 1356 |
| 595 | 20230913 | 100100 | 5300208500 | 80800 | 80900 | 80900 | 80800 | 138 |
| 596 | 20230913 | 100000 | 5289053200 | 80800 | 80900 | 80900 | 80800 | 649 |
| 597 | 20230913 | 095900 | 5236561600 | 80800 | 80800 | 80900 | 80800 | 293 |
| 598 | 20230913 | 095800 | 5212875600 | 80800 | 80800 | 80900 | 80800 | 520 |
| 599 | 20230913 | 095700 | 5170859500 | 80800 | 80600 | 80900 | 80600 | 708 |
| 600 | 20230913 | 095600 | 5113671100 | 80700 | 81100 | 81100 | 80700 | 866 |
| 601 | 20230913 | 095500 | 5043616900 | 81100 | 81100 | 81300 | 81000 | 1081 |
| 602 | 20230913 | 095400 | 4955967000 | 81100 | 81300 | 81400 | 81100 | 980 |
| 603 | 20230913 | 095300 | 4876351900 | 81300 | 81100 | 81300 | 81000 | 919 |
| 604 | 20230913 | 095200 | 4801795100 | 81100 | 81300 | 81300 | 81100 | 787 |
| 605 | 20230913 | 095100 | 4737892800 | 81300 | 81500 | 81500 | 81200 | 765 |
| 606 | 20230913 | 095000 | 4675642600 | 81700 | 81800 | 81800 | 81500 | 3225 |
| 607 | 20230913 | 094900 | 4412112700 | 81700 | 81400 | 81700 | 81400 | 2703 |
| 608 | 20230913 | 094800 | 4191701100 | 81400 | 81100 | 81400 | 81100 | 1285 |
| 609 | 20230913 | 094700 | 4087377200 | 81100 | 80700 | 81100 | 80700 | 1966 |
| 610 | 20230913 | 094600 | 3928205700 | 80700 | 80600 | 80700 | 80600 | 551 |
| 611 | 20230913 | 094500 | 3883748900 | 80500 | 80600 | 80600 | 80400 | 581 |
| 612 | 20230913 | 094400 | 3836963100 | 80500 | 80500 | 80600 | 80400 | 168 |
| 613 | 20230913 | 094300 | 3823439600 | 80500 | 80600 | 80700 | 80400 | 717 |
| 614 | 20230913 | 094200 | 3765662100 | 80600 | 80600 | 80800 | 80600 | 1081 |
| 615 | 20230913 | 094100 | 3678424800 | 80600 | 80400 | 80600 | 80400 | 458 |
| 616 | 20230913 | 094000 | 3641545000 | 80400 | 80100 | 80500 | 80000 | 687 |
| 617 | 20230913 | 093900 | 3586434400 | 80100 | 80000 | 80100 | 80000 | 681 |
| 618 | 20230913 | 093800 | 3531913800 | 79900 | 80000 | 80000 | 79900 | 864 |
| 619 | 20230913 | 093700 | 3462836700 | 80000 | 80000 | 80100 | 79900 | 407 |
| 620 | 20230913 | 093600 | 3430283900 | 80100 | 80000 | 80200 | 79900 | 1123 |
| 621 | 20230913 | 093500 | 3340367100 | 80000 | 79800 | 80000 | 79800 | 393 |
| 622 | 20230913 | 093400 | 3308965200 | 79900 | 80000 | 80000 | 79800 | 359 |
| 623 | 20230913 | 093300 | 3280277600 | 80000 | 80100 | 80100 | 79900 | 599 |
| 624 | 20230913 | 093200 | 3232368100 | 80300 | 79800 | 80300 | 79800 | 737 |
| 625 | 20230913 | 093100 | 3173359100 | 79800 | 80000 | 80100 | 79800 | 1062 |
| 626 | 20230913 | 093000 | 3088466600 | 80000 | 80200 | 80200 | 80000 | 1347 |
| 627 | 20230913 | 092900 | 2980541800 | 80200 | 80400 | 80400 | 80100 | 1222 |
| 628 | 20230913 | 092800 | 2882489700 | 80300 | 80300 | 80400 | 80300 | 422 |
| 629 | 20230913 | 092700 | 2848592700 | 80300 | 80300 | 80300 | 80200 | 419 |
| 630 | 20230913 | 092600 | 2814947600 | 80300 | 80500 | 80700 | 80300 | 1168 |
| 631 | 20230913 | 092500 | 2721010500 | 80500 | 80600 | 80600 | 80300 | 317 |
| 632 | 20230913 | 092400 | 2695501000 | 80500 | 80300 | 80500 | 80300 | 403 |
| 633 | 20230913 | 092300 | 2663077900 | 80300 | 80600 | 80800 | 80300 | 994 |
| 634 | 20230913 | 092200 | 2583098200 | 80600 | 80800 | 80900 | 80600 | 1179 |
| 635 | 20230913 | 092100 | 2487966400 | 80800 | 80900 | 80900 | 80800 | 1015 |
| 636 | 20230913 | 092000 | 2405900000 | 80900 | 80700 | 80900 | 80700 | 465 |
| 637 | 20230913 | 091900 | 2368324300 | 80700 | 80800 | 80800 | 80700 | 2038 |
| 638 | 20230913 | 091800 | 2203787200 | 80800 | 80600 | 80800 | 80600 | 1670 |
| 639 | 20230913 | 091700 | 2069056900 | 80500 | 80500 | 80600 | 80500 | 352 |
| 640 | 20230913 | 091600 | 2040718700 | 80700 | 80600 | 80800 | 80400 | 4211 |
| 641 | 20230913 | 091500 | 1700922500 | 80600 | 80000 | 80600 | 80000 | 1311 |
| 642 | 20230913 | 091400 | 1595727300 | 79900 | 80000 | 80000 | 79900 | 505 |
| 643 | 20230913 | 091300 | 1555364400 | 80000 | 80100 | 80100 | 79900 | 1170 |
| 644 | 20230913 | 091200 | 1461797600 | 80100 | 80100 | 80200 | 80100 | 630 |
| 645 | 20230913 | 091100 | 1411293900 | 80100 | 80200 | 80300 | 80000 | 3171 |
| 646 | 20230913 | 091000 | 1157363900 | 80100 | 80100 | 80200 | 79900 | 478 |
| 647 | 20230913 | 090900 | 1119105400 | 80100 | 80200 | 80400 | 79800 | 1318 |
| 648 | 20230913 | 090800 | 1013621900 | 80200 | 80000 | 80400 | 79900 | 1455 |
| 649 | 20230913 | 090700 | 897016800 | 79900 | 79800 | 80000 | 79700 | 838 |
| 650 | 20230913 | 090600 | 830154400 | 79800 | 80000 | 80000 | 79700 | 659 |
| 651 | 20230913 | 090500 | 777548500 | 80100 | 79900 | 80100 | 79800 | 831 |
| 652 | 20230913 | 090400 | 711119800 | 79900 | 79500 | 80200 | 79400 | 1352 |
| 653 | 20230913 | 090300 | 603155600 | 79400 | 80100 | 80100 | 79400 | 3097 |
| 654 | 20230913 | 090200 | 356149300 | 80200 | 80200 | 80300 | 79900 | 634 |
| 655 | 20230913 | 090100 | 305344100 | 80200 | 80200 | 80200 | 79900 | 986 |
| 656 | 20230913 | 090000 | 226362500 | 80000 | 80200 | 80300 | 79900 | 2769 |