36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 195600 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 7922 |
| 3 | 20230918 | 195500 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 4 | 20230918 | 195400 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 5 | 20230918 | 195300 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 6 | 20230918 | 195200 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 7 | 20230918 | 195100 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 8 | 20230918 | 195000 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 9 | 20230918 | 194900 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 10 | 20230918 | 194800 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 11 | 20230918 | 194700 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 12 | 20230918 | 194600 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 13 | 20230918 | 194500 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 14 | 20230918 | 194400 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 15 | 20230918 | 194300 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 16 | 20230918 | 194200 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 17 | 20230918 | 194100 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 18 | 20230918 | 194000 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 19 | 20230918 | 193900 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 20 | 20230918 | 193800 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 21 | 20230918 | 193700 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 22 | 20230918 | 193600 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 23 | 20230918 | 193500 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 24 | 20230918 | 193400 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 25 | 20230918 | 193300 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 26 | 20230918 | 193200 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 27 | 20230918 | 193100 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 28 | 20230918 | 193000 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 29 | 20230918 | 192900 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 30 | 20230918 | 192800 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 31 | 20230918 | 192700 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 32 | 20230918 | 192600 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 7922 |
| 33 | 20230918 | 192500 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 34 | 20230918 | 192400 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 35 | 20230918 | 192300 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 36 | 20230918 | 192200 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 37 | 20230918 | 192100 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 38 | 20230918 | 192000 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 39 | 20230918 | 191900 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 40 | 20230918 | 191800 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 41 | 20230918 | 191700 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 42 | 20230918 | 191600 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 43 | 20230918 | 191500 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 44 | 20230918 | 191400 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 45 | 20230918 | 191300 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 46 | 20230918 | 191200 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 47 | 20230918 | 191100 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 48 | 20230918 | 191000 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 49 | 20230918 | 190900 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 50 | 20230918 | 190800 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 51 | 20230918 | 190700 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 52 | 20230918 | 190600 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 53 | 20230918 | 190500 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 54 | 20230918 | 190400 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 55 | 20230918 | 190300 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 56 | 20230918 | 190200 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 57 | 20230918 | 190100 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 58 | 20230918 | 190000 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 59 | 20230918 | 185900 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 60 | 20230918 | 185800 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 61 | 20230918 | 185700 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 62 | 20230918 | 185600 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 7922 |
| 63 | 20230918 | 185500 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 64 | 20230918 | 185400 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 65 | 20230918 | 185300 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 66 | 20230918 | 185200 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 67 | 20230918 | 185100 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 68 | 20230918 | 185000 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 69 | 20230918 | 184900 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 70 | 20230918 | 184800 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 71 | 20230918 | 184700 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 72 | 20230918 | 184600 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 73 | 20230918 | 184500 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 74 | 20230918 | 184400 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 75 | 20230918 | 184300 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 76 | 20230918 | 184200 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 77 | 20230918 | 184100 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 78 | 20230918 | 184000 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 79 | 20230918 | 183900 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 80 | 20230918 | 183800 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 81 | 20230918 | 183700 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 82 | 20230918 | 183600 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 83 | 20230918 | 183500 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 84 | 20230918 | 183400 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 85 | 20230918 | 183300 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 86 | 20230918 | 183200 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 87 | 20230918 | 183100 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 88 | 20230918 | 183000 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 89 | 20230918 | 182900 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 90 | 20230918 | 182800 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 91 | 20230918 | 182700 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 92 | 20230918 | 182600 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 7922 |
| 93 | 20230918 | 182500 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 94 | 20230918 | 182400 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 95 | 20230918 | 182300 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 96 | 20230918 | 182200 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 97 | 20230918 | 182100 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 98 | 20230918 | 182000 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 99 | 20230918 | 181900 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 100 | 20230918 | 181800 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 101 | 20230918 | 181700 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 102 | 20230918 | 181600 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 103 | 20230918 | 181500 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 104 | 20230918 | 181400 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 105 | 20230918 | 181300 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 106 | 20230918 | 181200 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 107 | 20230918 | 181100 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 108 | 20230918 | 181000 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 109 | 20230918 | 180900 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 110 | 20230918 | 180800 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 111 | 20230918 | 180700 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 112 | 20230918 | 180600 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 113 | 20230918 | 180500 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 114 | 20230918 | 180400 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 115 | 20230918 | 180300 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 116 | 20230918 | 180200 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 117 | 20230918 | 180100 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 118 | 20230918 | 180000 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 119 | 20230918 | 175900 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 120 | 20230918 | 175800 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 121 | 20230918 | 175700 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 122 | 20230918 | 175600 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 7922 |
| 123 | 20230918 | 175500 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 124 | 20230918 | 175400 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 125 | 20230918 | 175300 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 126 | 20230918 | 175200 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 127 | 20230918 | 175100 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 128 | 20230918 | 175000 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 129 | 20230918 | 174900 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 130 | 20230918 | 174800 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 131 | 20230918 | 174700 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 132 | 20230918 | 174600 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 133 | 20230918 | 174500 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 134 | 20230918 | 174400 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 135 | 20230918 | 174300 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 136 | 20230918 | 174200 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 137 | 20230918 | 174100 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 138 | 20230918 | 174000 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 139 | 20230918 | 173900 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 140 | 20230918 | 173800 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 141 | 20230918 | 173700 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 142 | 20230918 | 173600 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 143 | 20230918 | 173500 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 144 | 20230918 | 173400 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 145 | 20230918 | 173300 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 146 | 20230918 | 173200 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 147 | 20230918 | 173100 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 148 | 20230918 | 173000 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 149 | 20230918 | 172900 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 150 | 20230918 | 172800 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 151 | 20230918 | 172700 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 152 | 20230918 | 172600 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 7922 |
| 153 | 20230918 | 172500 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 154 | 20230918 | 172400 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 155 | 20230918 | 172300 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 156 | 20230918 | 172200 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 157 | 20230918 | 172100 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 158 | 20230918 | 172000 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 159 | 20230918 | 171900 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 160 | 20230918 | 171800 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 161 | 20230918 | 171700 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 162 | 20230918 | 171600 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 163 | 20230918 | 171500 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 164 | 20230918 | 171400 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 165 | 20230918 | 171300 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 166 | 20230918 | 171200 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 167 | 20230918 | 171100 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 168 | 20230918 | 171000 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 169 | 20230918 | 170900 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 170 | 20230918 | 170800 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 171 | 20230918 | 170700 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 172 | 20230918 | 170600 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 173 | 20230918 | 170500 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 174 | 20230918 | 170400 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 175 | 20230918 | 170300 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 176 | 20230918 | 170200 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 177 | 20230918 | 170100 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 178 | 20230918 | 170000 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 179 | 20230918 | 165900 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 180 | 20230918 | 165800 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 181 | 20230918 | 165700 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 182 | 20230918 | 165600 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 7922 |
| 183 | 20230918 | 165500 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 184 | 20230918 | 165400 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 185 | 20230918 | 165300 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 186 | 20230918 | 165200 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 187 | 20230918 | 165100 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 188 | 20230918 | 165000 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 189 | 20230918 | 164900 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 190 | 20230918 | 164800 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 191 | 20230918 | 164700 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 192 | 20230918 | 164600 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 193 | 20230918 | 164500 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 194 | 20230918 | 164400 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 195 | 20230918 | 164300 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 196 | 20230918 | 164200 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 197 | 20230918 | 164100 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 198 | 20230918 | 164000 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 199 | 20230918 | 163900 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 200 | 20230918 | 163800 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 201 | 20230918 | 163700 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 202 | 20230918 | 163600 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 203 | 20230918 | 163500 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 204 | 20230918 | 163400 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 205 | 20230918 | 163300 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 206 | 20230918 | 163200 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 207 | 20230918 | 163100 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 208 | 20230918 | 163000 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 209 | 20230918 | 162900 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 210 | 20230918 | 162800 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 211 | 20230918 | 162700 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 212 | 20230918 | 162600 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 7922 |
| 213 | 20230918 | 162500 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 214 | 20230918 | 162400 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 215 | 20230918 | 162300 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 216 | 20230918 | 162200 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 217 | 20230918 | 162100 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 218 | 20230918 | 162000 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 219 | 20230918 | 161900 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 220 | 20230918 | 161800 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 221 | 20230918 | 161700 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 222 | 20230918 | 161600 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 223 | 20230918 | 161500 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 224 | 20230918 | 161400 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 225 | 20230918 | 161300 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 226 | 20230918 | 161200 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 227 | 20230918 | 161100 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 228 | 20230918 | 161000 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 229 | 20230918 | 160900 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 230 | 20230918 | 160800 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 231 | 20230918 | 160700 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 232 | 20230918 | 160600 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 233 | 20230918 | 160500 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 234 | 20230918 | 160400 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 235 | 20230918 | 160300 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 236 | 20230918 | 160200 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 237 | 20230918 | 160100 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 238 | 20230918 | 160000 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 239 | 20230918 | 155900 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 240 | 20230918 | 155800 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 241 | 20230918 | 155700 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 242 | 20230918 | 155600 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 7922 |
| 243 | 20230918 | 155500 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 244 | 20230918 | 155400 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 245 | 20230918 | 155300 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 246 | 20230918 | 155200 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 247 | 20230918 | 155100 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 248 | 20230918 | 155000 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 249 | 20230918 | 154900 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 250 | 20230918 | 154800 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 251 | 20230918 | 154700 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 252 | 20230918 | 154600 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 253 | 20230918 | 154500 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 254 | 20230918 | 154400 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 255 | 20230918 | 154300 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 256 | 20230918 | 154200 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 257 | 20230918 | 154100 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 258 | 20230918 | 154000 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 259 | 20230918 | 153900 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 260 | 20230918 | 153800 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 261 | 20230918 | 153700 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 262 | 20230918 | 153600 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 263 | 20230918 | 153500 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 264 | 20230918 | 153400 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 265 | 20230918 | 153300 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 266 | 20230918 | 153200 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 267 | 20230918 | 153100 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 268 | 20230918 | 153000 | 42377874500 | 78000 | 78000 | 78000 | 78000 | 7922 |
| 269 | 20230918 | 152900 | 41759958500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 270 | 20230918 | 152800 | 41759958500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 271 | 20230918 | 152700 | 41759958500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 272 | 20230918 | 152600 | 41759958500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 273 | 20230918 | 152500 | 41759958500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 274 | 20230918 | 152400 | 41759958500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 275 | 20230918 | 152300 | 41759958500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 276 | 20230918 | 152200 | 41759958500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 277 | 20230918 | 152100 | 41759958500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 278 | 20230918 | 152000 | 41759958500 | 77800 | 77800 | 77800 | 77800 | 0 |
| 279 | 20230918 | 151900 | 41759958500 | 77800 | 78000 | 78100 | 77800 | 1030 |
| 280 | 20230918 | 151800 | 41679722600 | 77800 | 77900 | 78000 | 77800 | 454 |
| 281 | 20230918 | 151700 | 41644341400 | 77800 | 77800 | 78000 | 77800 | 812 |
| 282 | 20230918 | 151600 | 41581099400 | 77800 | 78200 | 78200 | 77800 | 1745 |
| 283 | 20230918 | 151500 | 41445021000 | 78000 | 78100 | 78200 | 77900 | 1621 |
| 284 | 20230918 | 151400 | 41318383600 | 78100 | 77900 | 78100 | 77900 | 4424 |
| 285 | 20230918 | 151300 | 40973276500 | 78000 | 78000 | 78000 | 77900 | 1802 |
| 286 | 20230918 | 151200 | 40832752800 | 77900 | 77900 | 78000 | 77800 | 2329 |
| 287 | 20230918 | 151100 | 40651189500 | 77800 | 77900 | 78000 | 77700 | 2802 |
| 288 | 20230918 | 151000 | 40432951700 | 77800 | 77900 | 78000 | 77700 | 1157 |
| 289 | 20230918 | 150900 | 40342845600 | 77800 | 78000 | 78000 | 77800 | 1149 |
| 290 | 20230918 | 150800 | 40253342300 | 78000 | 77800 | 78000 | 77800 | 1285 |
| 291 | 20230918 | 150700 | 40153257100 | 77800 | 77800 | 77900 | 77800 | 1115 |
| 292 | 20230918 | 150600 | 40066465000 | 77900 | 77900 | 77900 | 77800 | 1117 |
| 293 | 20230918 | 150500 | 39979487100 | 77900 | 77900 | 78000 | 77800 | 1101 |
| 294 | 20230918 | 150400 | 39893741500 | 77900 | 77900 | 78000 | 77800 | 1204 |
| 295 | 20230918 | 150300 | 39799941800 | 77800 | 77800 | 78000 | 77800 | 1011 |
| 296 | 20230918 | 150200 | 39721196400 | 77800 | 77800 | 77900 | 77800 | 1381 |
| 297 | 20230918 | 150100 | 39613656100 | 77800 | 77800 | 78000 | 77800 | 927 |
| 298 | 20230918 | 150000 | 39541459600 | 77800 | 77900 | 78000 | 77800 | 755 |
| 299 | 20230918 | 145900 | 39482664100 | 77800 | 77900 | 77900 | 77800 | 996 |
| 300 | 20230918 | 145800 | 39405116600 | 77800 | 77800 | 77900 | 77800 | 1002 |
| 301 | 20230918 | 145700 | 39327098700 | 77800 | 77800 | 77900 | 77800 | 1308 |
| 302 | 20230918 | 145600 | 39225273400 | 77900 | 77800 | 77900 | 77800 | 934 |
| 303 | 20230918 | 145500 | 39152557800 | 77800 | 77800 | 78000 | 77800 | 1122 |
| 304 | 20230918 | 145400 | 39065174300 | 77800 | 77900 | 78000 | 77800 | 1439 |
| 305 | 20230918 | 145300 | 38953131300 | 77800 | 77800 | 77900 | 77700 | 1501 |
| 306 | 20230918 | 145200 | 38836299800 | 77800 | 77800 | 77900 | 77800 | 1295 |
| 307 | 20230918 | 145100 | 38735494400 | 77800 | 77900 | 77900 | 77800 | 977 |
| 308 | 20230918 | 145000 | 38659430500 | 77800 | 77800 | 77900 | 77800 | 1047 |
| 309 | 20230918 | 144900 | 38577916500 | 77800 | 77700 | 77900 | 77700 | 746 |
| 310 | 20230918 | 144800 | 38519842000 | 77900 | 77700 | 77900 | 77700 | 1031 |
| 311 | 20230918 | 144700 | 38439573000 | 77800 | 77900 | 77900 | 77700 | 1396 |
| 312 | 20230918 | 144600 | 38330868800 | 77900 | 77800 | 78000 | 77800 | 904 |
| 313 | 20230918 | 144500 | 38260452600 | 77800 | 77800 | 78000 | 77800 | 883 |
| 314 | 20230918 | 144400 | 38191676700 | 77800 | 77900 | 78000 | 77800 | 1144 |
| 315 | 20230918 | 144300 | 38102569800 | 78000 | 77800 | 78000 | 77800 | 1225 |
| 316 | 20230918 | 144200 | 38007117700 | 77900 | 77800 | 78000 | 77800 | 734 |
| 317 | 20230918 | 144100 | 37949967900 | 77800 | 77800 | 78000 | 77800 | 1363 |
| 318 | 20230918 | 144000 | 37843735100 | 78000 | 77800 | 78000 | 77800 | 1115 |
| 319 | 20230918 | 143900 | 37756844100 | 77800 | 77800 | 77900 | 77800 | 1127 |
| 320 | 20230918 | 143800 | 37669096700 | 77900 | 77900 | 78000 | 77800 | 1517 |
| 321 | 20230918 | 143700 | 37550949700 | 77900 | 77900 | 78000 | 77900 | 999 |
| 322 | 20230918 | 143600 | 37473066700 | 77900 | 77900 | 78000 | 77900 | 1076 |
| 323 | 20230918 | 143500 | 37389186000 | 78000 | 77800 | 78000 | 77800 | 855 |
| 324 | 20230918 | 143400 | 37322581800 | 77800 | 77900 | 78000 | 77800 | 1082 |
| 325 | 20230918 | 143300 | 37238292500 | 77900 | 77900 | 78000 | 77800 | 1148 |
| 326 | 20230918 | 143200 | 37148831100 | 77900 | 77900 | 78000 | 77800 | 1414 |
| 327 | 20230918 | 143100 | 37038699200 | 77900 | 78000 | 78000 | 77900 | 784 |
| 328 | 20230918 | 143000 | 36977569300 | 78000 | 77900 | 78000 | 77900 | 768 |
| 329 | 20230918 | 142900 | 36917687300 | 77900 | 77900 | 78000 | 77900 | 1214 |
| 330 | 20230918 | 142800 | 36823021700 | 77900 | 78000 | 78000 | 77900 | 1090 |
| 331 | 20230918 | 142700 | 36738066400 | 78000 | 77900 | 78100 | 77900 | 1140 |
| 332 | 20230918 | 142600 | 36649159600 | 78000 | 77900 | 78100 | 77900 | 1152 |
| 333 | 20230918 | 142500 | 36559332200 | 78000 | 78000 | 78000 | 77800 | 746 |
| 334 | 20230918 | 142400 | 36501189700 | 78000 | 77900 | 78000 | 77800 | 888 |
| 335 | 20230918 | 142300 | 36431978000 | 77900 | 77800 | 78000 | 77800 | 879 |
| 336 | 20230918 | 142200 | 36363504800 | 77800 | 77800 | 78000 | 77800 | 1041 |
| 337 | 20230918 | 142100 | 36282434400 | 77800 | 77800 | 78000 | 77700 | 1325 |
| 338 | 20230918 | 142000 | 36179154500 | 77800 | 77600 | 77900 | 77600 | 1101 |
| 339 | 20230918 | 141900 | 36093604000 | 77600 | 77700 | 77900 | 77600 | 945 |
| 340 | 20230918 | 141800 | 36020068900 | 77700 | 77800 | 78000 | 77700 | 898 |
| 341 | 20230918 | 141700 | 35950161100 | 77800 | 77900 | 78100 | 77700 | 1863 |
| 342 | 20230918 | 141600 | 35804895400 | 78000 | 78000 | 78000 | 77800 | 797 |
| 343 | 20230918 | 141500 | 35742754600 | 78000 | 78000 | 78000 | 77700 | 1487 |
| 344 | 20230918 | 141400 | 35626911700 | 78000 | 78000 | 78000 | 77700 | 1202 |
| 345 | 20230918 | 141300 | 35533251300 | 78000 | 77900 | 78000 | 77700 | 1179 |
| 346 | 20230918 | 141200 | 35441466900 | 77800 | 77700 | 78000 | 77700 | 1365 |
| 347 | 20230918 | 141100 | 35335128900 | 77700 | 77700 | 77800 | 77600 | 1091 |
| 348 | 20230918 | 141000 | 35250344000 | 77700 | 77600 | 77900 | 77600 | 1266 |
| 349 | 20230918 | 140900 | 35151857600 | 77600 | 77800 | 77900 | 77600 | 945 |
| 350 | 20230918 | 140800 | 35078421700 | 77800 | 77600 | 77900 | 77500 | 1505 |
| 351 | 20230918 | 140700 | 34961470500 | 77600 | 77500 | 77600 | 77500 | 1422 |
| 352 | 20230918 | 140600 | 34851149100 | 77500 | 77600 | 77600 | 77500 | 2405 |
| 353 | 20230918 | 140500 | 34664573500 | 77500 | 77600 | 77600 | 77500 | 893 |
| 354 | 20230918 | 140400 | 34595312400 | 77500 | 77500 | 77600 | 77500 | 1232 |
| 355 | 20230918 | 140300 | 34499784300 | 77500 | 77500 | 77600 | 77400 | 784 |
| 356 | 20230918 | 140200 | 34438994700 | 77500 | 77700 | 77700 | 77500 | 3235 |
| 357 | 20230918 | 140100 | 34187950000 | 77600 | 77600 | 77800 | 77600 | 3377 |
| 358 | 20230918 | 140000 | 33925546800 | 77700 | 77500 | 77700 | 77500 | 1892 |
| 359 | 20230918 | 135900 | 33778643200 | 77600 | 77500 | 77700 | 77500 | 827 |
| 360 | 20230918 | 135800 | 33714479800 | 77500 | 77500 | 77700 | 77500 | 868 |
| 361 | 20230918 | 135700 | 33647110900 | 77500 | 77500 | 77700 | 77500 | 1152 |
| 362 | 20230918 | 135600 | 33557730700 | 77600 | 77400 | 77600 | 77400 | 1089 |
| 363 | 20230918 | 135500 | 33473373400 | 77400 | 77700 | 77800 | 77400 | 2752 |
| 364 | 20230918 | 135400 | 33259601100 | 77800 | 77800 | 77800 | 77700 | 466 |
| 365 | 20230918 | 135300 | 33223367200 | 77800 | 77800 | 77900 | 77700 | 897 |
| 366 | 20230918 | 135200 | 33153565000 | 77900 | 78000 | 78000 | 77700 | 704 |
| 367 | 20230918 | 135100 | 33098784200 | 77900 | 78100 | 78100 | 77900 | 979 |
| 368 | 20230918 | 135000 | 33022435700 | 78100 | 78000 | 78100 | 77800 | 1272 |
| 369 | 20230918 | 134900 | 32923200500 | 78000 | 77800 | 78100 | 77700 | 4480 |
| 370 | 20230918 | 134800 | 32573969600 | 77800 | 77700 | 78000 | 77700 | 855 |
| 371 | 20230918 | 134700 | 32507415000 | 77800 | 77900 | 78000 | 77800 | 1063 |
| 372 | 20230918 | 134600 | 32424628400 | 77900 | 77900 | 78000 | 77800 | 1882 |
| 373 | 20230918 | 134500 | 32277997100 | 77800 | 77800 | 77900 | 77800 | 1138 |
| 374 | 20230918 | 134400 | 32189401000 | 77800 | 77800 | 77900 | 77700 | 833 |
| 375 | 20230918 | 134300 | 32124594100 | 77900 | 77600 | 77900 | 77600 | 3008 |
| 376 | 20230918 | 134200 | 31890630700 | 77500 | 77600 | 77600 | 77500 | 690 |
| 377 | 20230918 | 134100 | 31837118100 | 77600 | 77500 | 77600 | 77500 | 1840 |
| 378 | 20230918 | 134000 | 31694424800 | 77400 | 77400 | 77500 | 77400 | 1036 |
| 379 | 20230918 | 133900 | 31614215100 | 77400 | 77600 | 77600 | 77400 | 1034 |
| 380 | 20230918 | 133800 | 31534070300 | 77600 | 77400 | 77600 | 77400 | 1245 |
| 381 | 20230918 | 133700 | 31437587800 | 77400 | 77400 | 77500 | 77300 | 755 |
| 382 | 20230918 | 133600 | 31379156100 | 77400 | 77200 | 77400 | 77100 | 1326 |
| 383 | 20230918 | 133500 | 31276692700 | 77100 | 77100 | 77200 | 77000 | 880 |
| 384 | 20230918 | 133400 | 31208874700 | 77000 | 77000 | 77100 | 77000 | 1353 |
| 385 | 20230918 | 133300 | 31104647800 | 77000 | 77100 | 77100 | 77000 | 611 |
| 386 | 20230918 | 133200 | 31057559900 | 77000 | 76900 | 77100 | 76900 | 2445 |
| 387 | 20230918 | 133100 | 30869320300 | 76900 | 77000 | 77100 | 76800 | 5477 |
| 388 | 20230918 | 133000 | 30447886400 | 77000 | 77200 | 77300 | 77000 | 3395 |
| 389 | 20230918 | 132900 | 30186009300 | 77200 | 77200 | 77300 | 77100 | 1284 |
| 390 | 20230918 | 132800 | 30086853900 | 77200 | 77100 | 77200 | 77100 | 1530 |
| 391 | 20230918 | 132700 | 29968745400 | 77200 | 77300 | 77300 | 77100 | 3398 |
| 392 | 20230918 | 132600 | 29706475900 | 77300 | 77400 | 77400 | 77200 | 1730 |
| 393 | 20230918 | 132500 | 29572741000 | 77400 | 77300 | 77500 | 77300 | 1140 |
| 394 | 20230918 | 132400 | 29484526500 | 77300 | 77400 | 77400 | 77300 | 991 |
| 395 | 20230918 | 132300 | 29407854200 | 77300 | 77400 | 77500 | 77300 | 1134 |
| 396 | 20230918 | 132200 | 29320086200 | 77500 | 77500 | 77500 | 77400 | 619 |
| 397 | 20230918 | 132100 | 29272146300 | 77500 | 77400 | 77500 | 77400 | 917 |
| 398 | 20230918 | 132000 | 29201167300 | 77400 | 77400 | 77500 | 77400 | 113 |
| 399 | 20230918 | 131900 | 29192420900 | 77400 | 77600 | 77600 | 77400 | 671 |
| 400 | 20230918 | 131800 | 29140458800 | 77600 | 77500 | 77600 | 77500 | 258 |
| 401 | 20230918 | 131700 | 29120463600 | 77500 | 77500 | 77600 | 77400 | 987 |
| 402 | 20230918 | 131600 | 29043953400 | 77500 | 77500 | 77600 | 77500 | 604 |
| 403 | 20230918 | 131500 | 28997129400 | 77500 | 77600 | 77600 | 77500 | 169 |
| 404 | 20230918 | 131400 | 28984030700 | 77700 | 77700 | 77700 | 77500 | 1431 |
| 405 | 20230918 | 131300 | 28872954100 | 77600 | 77500 | 77700 | 77500 | 413 |
| 406 | 20230918 | 131200 | 28840919300 | 77500 | 77700 | 77700 | 77500 | 1226 |
| 407 | 20230918 | 131100 | 28745789600 | 77600 | 77600 | 77700 | 77600 | 215 |
| 408 | 20230918 | 131000 | 28729093300 | 77600 | 77700 | 77800 | 77600 | 814 |
| 409 | 20230918 | 130900 | 28665827000 | 77700 | 77700 | 77700 | 77600 | 647 |
| 410 | 20230918 | 130800 | 28615564900 | 77700 | 77700 | 77700 | 77600 | 607 |
| 411 | 20230918 | 130700 | 28568430000 | 77700 | 77700 | 77800 | 77700 | 457 |
| 412 | 20230918 | 130600 | 28532892800 | 77700 | 77700 | 77700 | 77600 | 994 |
| 413 | 20230918 | 130500 | 28455664500 | 77700 | 77700 | 77800 | 77700 | 1420 |
| 414 | 20230918 | 130400 | 28345206300 | 77700 | 77800 | 77800 | 77700 | 478 |
| 415 | 20230918 | 130300 | 28308047800 | 77700 | 77700 | 77800 | 77700 | 784 |
| 416 | 20230918 | 130200 | 28247094300 | 77800 | 77900 | 77900 | 77700 | 767 |
| 417 | 20230918 | 130100 | 28187374200 | 78000 | 78000 | 78000 | 77900 | 753 |
| 418 | 20230918 | 130000 | 28128676500 | 77900 | 78000 | 78000 | 77900 | 535 |
| 419 | 20230918 | 125900 | 28086949400 | 77900 | 77900 | 78000 | 77900 | 763 |
| 420 | 20230918 | 125800 | 28027483100 | 77900 | 77900 | 78000 | 77900 | 193 |
| 421 | 20230918 | 125700 | 28012447800 | 78000 | 77900 | 78000 | 77900 | 622 |
| 422 | 20230918 | 125600 | 27963971600 | 78000 | 77900 | 78000 | 77900 | 537 |
| 423 | 20230918 | 125500 | 27922129300 | 77900 | 78000 | 78100 | 77900 | 1549 |
| 424 | 20230918 | 125400 | 27801276800 | 78100 | 78100 | 78100 | 78000 | 978 |
| 425 | 20230918 | 125300 | 27724903300 | 78100 | 78000 | 78100 | 78000 | 1941 |
| 426 | 20230918 | 125200 | 27573360100 | 78000 | 78000 | 78100 | 78000 | 601 |
| 427 | 20230918 | 125100 | 27526454300 | 78000 | 78100 | 78100 | 78000 | 549 |
| 428 | 20230918 | 125000 | 27483583800 | 78000 | 78100 | 78100 | 78000 | 564 |
| 429 | 20230918 | 124900 | 27439584000 | 78000 | 78000 | 78100 | 77900 | 1013 |
| 430 | 20230918 | 124800 | 27360557400 | 78000 | 77900 | 78100 | 77900 | 1296 |
| 431 | 20230918 | 124700 | 27259483800 | 78000 | 77900 | 78000 | 77900 | 533 |
| 432 | 20230918 | 124600 | 27217918600 | 77900 | 78100 | 78100 | 77900 | 849 |
| 433 | 20230918 | 124500 | 27151727300 | 78100 | 78000 | 78100 | 78000 | 533 |
| 434 | 20230918 | 124400 | 27110153200 | 78100 | 78100 | 78100 | 78000 | 441 |
| 435 | 20230918 | 124300 | 27075754600 | 78000 | 78000 | 78000 | 77900 | 783 |
| 436 | 20230918 | 124200 | 27014685500 | 78000 | 77800 | 78000 | 77800 | 1220 |
| 437 | 20230918 | 124100 | 26919667000 | 77800 | 77700 | 77800 | 77700 | 423 |
| 438 | 20230918 | 124000 | 26886762300 | 77700 | 77700 | 77800 | 77700 | 877 |
| 439 | 20230918 | 123900 | 26818537900 | 77700 | 77600 | 77800 | 77600 | 1108 |
| 440 | 20230918 | 123800 | 26732427400 | 77600 | 77600 | 77700 | 77500 | 391 |
| 441 | 20230918 | 123700 | 26702067200 | 77500 | 77700 | 77700 | 77400 | 938 |
| 442 | 20230918 | 123600 | 26629328600 | 77700 | 77600 | 77800 | 77500 | 600 |
| 443 | 20230918 | 123500 | 26582697700 | 77500 | 77600 | 77700 | 77500 | 639 |
| 444 | 20230918 | 123400 | 26533109500 | 77600 | 77400 | 77600 | 77400 | 844 |
| 445 | 20230918 | 123300 | 26467634600 | 77500 | 77500 | 77500 | 77400 | 522 |
| 446 | 20230918 | 123200 | 26427196500 | 77600 | 77200 | 77600 | 77200 | 514 |
| 447 | 20230918 | 123100 | 26387389100 | 77200 | 77700 | 77700 | 77200 | 8983 |
| 448 | 20230918 | 123000 | 25692560000 | 77700 | 77800 | 77800 | 77600 | 726 |
| 449 | 20230918 | 122900 | 25636151700 | 77800 | 77800 | 77800 | 77700 | 691 |
| 450 | 20230918 | 122800 | 25582398500 | 77800 | 78000 | 78000 | 77800 | 918 |
| 451 | 20230918 | 122700 | 25510889700 | 78000 | 77800 | 78000 | 77800 | 499 |
| 452 | 20230918 | 122600 | 25472018500 | 77800 | 77900 | 77900 | 77800 | 522 |
| 453 | 20230918 | 122500 | 25431393500 | 77900 | 78000 | 78100 | 77900 | 1615 |
| 454 | 20230918 | 122400 | 25305499700 | 78000 | 78000 | 78100 | 78000 | 432 |
| 455 | 20230918 | 122300 | 25271800500 | 78000 | 77900 | 78100 | 77800 | 729 |
| 456 | 20230918 | 122200 | 25214997600 | 77900 | 78000 | 78000 | 77800 | 610 |
| 457 | 20230918 | 122100 | 25167455700 | 78000 | 78100 | 78100 | 78000 | 766 |
| 458 | 20230918 | 122000 | 25107707500 | 78100 | 78300 | 78300 | 78100 | 1189 |
| 459 | 20230918 | 121900 | 25014822600 | 78200 | 78200 | 78300 | 78200 | 372 |
| 460 | 20230918 | 121800 | 24985732000 | 78200 | 78300 | 78300 | 78100 | 953 |
| 461 | 20230918 | 121700 | 24911173000 | 78300 | 78300 | 78400 | 78300 | 201 |
| 462 | 20230918 | 121600 | 24895422100 | 78400 | 78400 | 78500 | 78300 | 645 |
| 463 | 20230918 | 121500 | 24844854300 | 78400 | 78300 | 78400 | 78300 | 692 |
| 464 | 20230918 | 121400 | 24790621200 | 78300 | 78300 | 78400 | 78300 | 578 |
| 465 | 20230918 | 121300 | 24745332600 | 78200 | 78200 | 78300 | 78200 | 1017 |
| 466 | 20230918 | 121200 | 24665779100 | 78200 | 78100 | 78200 | 78100 | 554 |
| 467 | 20230918 | 121100 | 24622510600 | 78100 | 78400 | 78500 | 78100 | 713 |
| 468 | 20230918 | 121000 | 24566758400 | 78300 | 78300 | 78500 | 78200 | 1008 |
| 469 | 20230918 | 120900 | 24487744900 | 78200 | 78500 | 78500 | 78100 | 779 |
| 470 | 20230918 | 120800 | 24426692000 | 78400 | 78500 | 78500 | 78300 | 1663 |
| 471 | 20230918 | 120700 | 24296235300 | 78500 | 78100 | 78500 | 78000 | 793 |
| 472 | 20230918 | 120600 | 24234214300 | 78400 | 78200 | 78400 | 78000 | 2645 |
| 473 | 20230918 | 120500 | 24027022900 | 78100 | 77900 | 78200 | 77800 | 1536 |
| 474 | 20230918 | 120400 | 23907227700 | 77900 | 77800 | 78000 | 77700 | 1891 |
| 475 | 20230918 | 120300 | 23759947200 | 77800 | 77600 | 77800 | 77600 | 668 |
| 476 | 20230918 | 120200 | 23708018400 | 77700 | 77600 | 77800 | 77600 | 1736 |
| 477 | 20230918 | 120100 | 23573081600 | 77600 | 77500 | 77700 | 77500 | 933 |
| 478 | 20230918 | 120000 | 23500624100 | 77400 | 77600 | 77600 | 77400 | 1398 |
| 479 | 20230918 | 115900 | 23392275600 | 77600 | 77600 | 77700 | 77500 | 1531 |
| 480 | 20230918 | 115800 | 23273450300 | 77600 | 77500 | 77600 | 77500 | 1779 |
| 481 | 20230918 | 115700 | 23135475300 | 77600 | 77400 | 77600 | 77400 | 624 |
| 482 | 20230918 | 115600 | 23087113100 | 77500 | 77300 | 77500 | 77300 | 561 |
| 483 | 20230918 | 115500 | 23043713900 | 77400 | 77300 | 77600 | 77300 | 2042 |
| 484 | 20230918 | 115400 | 22885574800 | 77200 | 77500 | 77700 | 77200 | 3082 |
| 485 | 20230918 | 115300 | 22646957800 | 77500 | 77700 | 77800 | 77500 | 2420 |
| 486 | 20230918 | 115200 | 22459064200 | 77800 | 77800 | 77900 | 77700 | 1319 |
| 487 | 20230918 | 115100 | 22356471000 | 77700 | 77800 | 77900 | 77700 | 459 |
| 488 | 20230918 | 115000 | 22320765200 | 77900 | 77800 | 77900 | 77700 | 1018 |
| 489 | 20230918 | 114900 | 22241528400 | 77700 | 77800 | 77900 | 77700 | 1548 |
| 490 | 20230918 | 114800 | 22121100100 | 77800 | 78000 | 78000 | 77800 | 527 |
| 491 | 20230918 | 114700 | 22080036500 | 77900 | 77900 | 78100 | 77900 | 997 |
| 492 | 20230918 | 114600 | 22002279800 | 77900 | 78100 | 78100 | 77600 | 392 |
| 493 | 20230918 | 114500 | 21971714600 | 77500 | 78200 | 78200 | 77500 | 7459 |
| 494 | 20230918 | 114400 | 21391278600 | 78100 | 78200 | 78200 | 78100 | 881 |
| 495 | 20230918 | 114300 | 21322466700 | 78100 | 78200 | 78200 | 78100 | 365 |
| 496 | 20230918 | 114200 | 21293941200 | 78300 | 78100 | 78300 | 78100 | 499 |
| 497 | 20230918 | 114100 | 21254907700 | 78100 | 78200 | 78200 | 78100 | 749 |
| 498 | 20230918 | 114000 | 21196367700 | 78100 | 78200 | 78200 | 78100 | 554 |
| 499 | 20230918 | 113900 | 21153049300 | 78200 | 78100 | 78200 | 78000 | 1129 |
| 500 | 20230918 | 113800 | 21064871900 | 78100 | 78200 | 78200 | 78100 | 761 |
| 501 | 20230918 | 113700 | 21005436600 | 78200 | 78100 | 78300 | 78100 | 1385 |
| 502 | 20230918 | 113600 | 20897181000 | 78200 | 78400 | 78400 | 78100 | 1619 |
| 503 | 20230918 | 113500 | 20770569800 | 78300 | 78400 | 78500 | 78300 | 2807 |
| 504 | 20230918 | 113400 | 20550501000 | 78400 | 78400 | 78500 | 78400 | 376 |
| 505 | 20230918 | 113300 | 20521019500 | 78400 | 78400 | 78500 | 78400 | 43 |
| 506 | 20230918 | 113200 | 20517648000 | 78400 | 78400 | 78500 | 78400 | 545 |
| 507 | 20230918 | 113100 | 20474907700 | 78500 | 78400 | 78500 | 78400 | 764 |
| 508 | 20230918 | 113000 | 20414948900 | 78400 | 78400 | 78500 | 78400 | 820 |
| 509 | 20230918 | 112900 | 20350651500 | 78400 | 78600 | 78600 | 78400 | 572 |
| 510 | 20230918 | 112800 | 20305750600 | 78500 | 78600 | 78600 | 78500 | 266 |
| 511 | 20230918 | 112700 | 20284867000 | 78600 | 78500 | 78600 | 78500 | 611 |
| 512 | 20230918 | 112600 | 20236882600 | 78500 | 78500 | 78600 | 78400 | 706 |
| 513 | 20230918 | 112500 | 20181461900 | 78400 | 78400 | 78500 | 78400 | 717 |
| 514 | 20230918 | 112400 | 20125200400 | 78400 | 78300 | 78500 | 78300 | 895 |
| 515 | 20230918 | 112300 | 20055060200 | 78300 | 78500 | 78500 | 78300 | 1323 |
| 516 | 20230918 | 112200 | 19951347800 | 78500 | 78500 | 78600 | 78400 | 869 |
| 517 | 20230918 | 112100 | 19883111100 | 78400 | 78700 | 78700 | 78400 | 886 |
| 518 | 20230918 | 112000 | 19813535900 | 78600 | 78600 | 78700 | 78600 | 459 |
| 519 | 20230918 | 111900 | 19777455500 | 78600 | 78700 | 78800 | 78600 | 869 |
| 520 | 20230918 | 111800 | 19709076300 | 78700 | 78700 | 78800 | 78700 | 177 |
| 521 | 20230918 | 111700 | 19695146300 | 78700 | 78700 | 78800 | 78700 | 918 |
| 522 | 20230918 | 111600 | 19622887000 | 78700 | 78700 | 78800 | 78700 | 99 |
| 523 | 20230918 | 111500 | 19615095400 | 78700 | 78700 | 78800 | 78700 | 345 |
| 524 | 20230918 | 111400 | 19587938900 | 78800 | 78800 | 78900 | 78700 | 194 |
| 525 | 20230918 | 111300 | 19572642800 | 78800 | 78700 | 78900 | 78700 | 301 |
| 526 | 20230918 | 111200 | 19548910600 | 78700 | 78700 | 78800 | 78600 | 857 |
| 527 | 20230918 | 111100 | 19481444300 | 78600 | 78500 | 78700 | 78500 | 406 |
| 528 | 20230918 | 111000 | 19449529200 | 78500 | 78600 | 78600 | 78500 | 598 |
| 529 | 20230918 | 110900 | 19402572000 | 78600 | 78600 | 78700 | 78600 | 582 |
| 530 | 20230918 | 110800 | 19356822600 | 78600 | 78700 | 78700 | 78600 | 759 |
| 531 | 20230918 | 110700 | 19297146100 | 78600 | 78600 | 78700 | 78600 | 122 |
| 532 | 20230918 | 110600 | 19287546600 | 78600 | 78600 | 78700 | 78500 | 581 |
| 533 | 20230918 | 110500 | 19241882700 | 78700 | 78600 | 78700 | 78600 | 438 |
| 534 | 20230918 | 110400 | 19207455800 | 78700 | 78600 | 78800 | 78500 | 2186 |
| 535 | 20230918 | 110300 | 19035446800 | 78500 | 78600 | 78600 | 78500 | 844 |
| 536 | 20230918 | 110200 | 18969173500 | 78600 | 78600 | 78700 | 78500 | 1303 |
| 537 | 20230918 | 110100 | 18866811400 | 78600 | 78600 | 78700 | 78500 | 245 |
| 538 | 20230918 | 110000 | 18847557400 | 78600 | 78700 | 78700 | 78500 | 537 |
| 539 | 20230918 | 105900 | 18805351200 | 78600 | 78700 | 78800 | 78600 | 1092 |
| 540 | 20230918 | 105800 | 18719463300 | 78600 | 78700 | 78700 | 78600 | 793 |
| 541 | 20230918 | 105700 | 18657130600 | 78700 | 78700 | 78800 | 78700 | 823 |
| 542 | 20230918 | 105600 | 18592339400 | 78700 | 78700 | 78700 | 78600 | 707 |
| 543 | 20230918 | 105500 | 18536698900 | 78700 | 78700 | 78800 | 78700 | 551 |
| 544 | 20230918 | 105400 | 18493332700 | 78800 | 78700 | 78900 | 78700 | 424 |
| 545 | 20230918 | 105300 | 18459927200 | 78700 | 78700 | 78800 | 78700 | 421 |
| 546 | 20230918 | 105200 | 18426794400 | 78800 | 78900 | 79000 | 78800 | 429 |
| 547 | 20230918 | 105100 | 18392958200 | 79000 | 78900 | 79000 | 78900 | 755 |
| 548 | 20230918 | 105000 | 18333374300 | 78900 | 78900 | 79000 | 78900 | 94 |
| 549 | 20230918 | 104900 | 18325957000 | 78900 | 78900 | 79000 | 78800 | 284 |
| 550 | 20230918 | 104800 | 18303558800 | 78900 | 79000 | 79000 | 78900 | 401 |
| 551 | 20230918 | 104700 | 18271898100 | 78900 | 79000 | 79000 | 78900 | 183 |
| 552 | 20230918 | 104600 | 18257457000 | 78900 | 79100 | 79100 | 78800 | 670 |
| 553 | 20230918 | 104500 | 18204548600 | 79000 | 79100 | 79200 | 78900 | 1790 |
| 554 | 20230918 | 104400 | 18063160600 | 79100 | 79200 | 79300 | 79100 | 602 |
| 555 | 20230918 | 104300 | 18015517800 | 79200 | 79200 | 79300 | 79200 | 177 |
| 556 | 20230918 | 104200 | 18001499200 | 79200 | 79100 | 79200 | 79100 | 807 |
| 557 | 20230918 | 104100 | 17937591600 | 79100 | 79200 | 79200 | 79100 | 598 |
| 558 | 20230918 | 104000 | 17890258300 | 79200 | 79200 | 79300 | 79100 | 817 |
| 559 | 20230918 | 103900 | 17825545700 | 79200 | 79200 | 79300 | 79000 | 1930 |
| 560 | 20230918 | 103800 | 17672803200 | 79200 | 78900 | 79200 | 78900 | 1536 |
| 561 | 20230918 | 103700 | 17551288000 | 78900 | 79100 | 79200 | 78900 | 1401 |
| 562 | 20230918 | 103600 | 17440503300 | 78900 | 78900 | 79100 | 78900 | 2195 |
| 563 | 20230918 | 103500 | 17267026500 | 78900 | 78900 | 79000 | 78800 | 466 |
| 564 | 20230918 | 103400 | 17230249800 | 78900 | 78700 | 79000 | 78600 | 1292 |
| 565 | 20230918 | 103300 | 17128486900 | 78700 | 78700 | 78700 | 78600 | 294 |
| 566 | 20230918 | 103200 | 17105355200 | 78800 | 78900 | 79000 | 78700 | 652 |
| 567 | 20230918 | 103100 | 17053957800 | 79000 | 79100 | 79100 | 78900 | 1711 |
| 568 | 20230918 | 103000 | 16918712200 | 79100 | 79100 | 79100 | 79000 | 219 |
| 569 | 20230918 | 102900 | 16901393500 | 79100 | 79000 | 79100 | 79000 | 399 |
| 570 | 20230918 | 102800 | 16869842700 | 79100 | 79100 | 79100 | 79000 | 75 |
| 571 | 20230918 | 102700 | 16863911200 | 79100 | 79000 | 79100 | 79000 | 712 |
| 572 | 20230918 | 102600 | 16807614700 | 79000 | 79100 | 79300 | 79000 | 1584 |
| 573 | 20230918 | 102500 | 16682220800 | 79000 | 79000 | 79000 | 78900 | 1120 |
| 574 | 20230918 | 102400 | 16593746500 | 78900 | 79000 | 79000 | 78900 | 342 |
| 575 | 20230918 | 102300 | 16566740500 | 78900 | 78900 | 79000 | 78900 | 689 |
| 576 | 20230918 | 102200 | 16512311800 | 78900 | 78900 | 79000 | 78900 | 272 |
| 577 | 20230918 | 102100 | 16490845900 | 78900 | 78800 | 79000 | 78800 | 878 |
| 578 | 20230918 | 102000 | 16421527400 | 78800 | 78600 | 78800 | 78500 | 511 |
| 579 | 20230918 | 101900 | 16381321100 | 78700 | 78500 | 78800 | 78500 | 1547 |
| 580 | 20230918 | 101800 | 16259602000 | 78500 | 78600 | 78700 | 78500 | 801 |
| 581 | 20230918 | 101700 | 16196693400 | 78500 | 78400 | 78700 | 78400 | 1853 |
| 582 | 20230918 | 101600 | 16051126100 | 78400 | 78700 | 78700 | 78400 | 1821 |
| 583 | 20230918 | 101500 | 15908014800 | 78700 | 78900 | 78900 | 78700 | 894 |
| 584 | 20230918 | 101400 | 15837576200 | 78900 | 79000 | 79100 | 78900 | 852 |
| 585 | 20230918 | 101300 | 15770281400 | 79000 | 79200 | 79200 | 79000 | 489 |
| 586 | 20230918 | 101200 | 15731608600 | 79200 | 79300 | 79300 | 79200 | 1399 |
| 587 | 20230918 | 101100 | 15620798900 | 79200 | 79200 | 79200 | 79200 | 444 |
| 588 | 20230918 | 101000 | 15585634100 | 79100 | 79000 | 79200 | 79000 | 1890 |
| 589 | 20230918 | 100900 | 15436257700 | 78900 | 79000 | 79000 | 78900 | 612 |
| 590 | 20230918 | 100800 | 15387956400 | 79000 | 79000 | 79100 | 78900 | 1940 |
| 591 | 20230918 | 100700 | 15234723600 | 79000 | 78900 | 79200 | 78900 | 2102 |
| 592 | 20230918 | 100600 | 15068543200 | 78900 | 78900 | 78900 | 78800 | 691 |
| 593 | 20230918 | 100500 | 15014027700 | 78900 | 78900 | 78900 | 78700 | 1627 |
| 594 | 20230918 | 100400 | 14885751700 | 78900 | 79300 | 79300 | 78900 | 3579 |
| 595 | 20230918 | 100300 | 14602489900 | 79300 | 79300 | 79300 | 79200 | 150 |
| 596 | 20230918 | 100200 | 14590597800 | 79300 | 79200 | 79400 | 79200 | 540 |
| 597 | 20230918 | 100100 | 14547778000 | 79200 | 79400 | 79400 | 79200 | 1398 |
| 598 | 20230918 | 100000 | 14436848100 | 79400 | 79400 | 79500 | 79400 | 152 |
| 599 | 20230918 | 095900 | 14424769600 | 79400 | 79200 | 79400 | 79200 | 1868 |
| 600 | 20230918 | 095800 | 14276532200 | 79300 | 79300 | 79300 | 79200 | 432 |
| 601 | 20230918 | 095700 | 14242284000 | 79200 | 79200 | 79300 | 79200 | 222 |
| 602 | 20230918 | 095600 | 14224684100 | 79300 | 79200 | 79300 | 79200 | 215 |
| 603 | 20230918 | 095500 | 14207646600 | 79300 | 79200 | 79300 | 79200 | 480 |
| 604 | 20230918 | 095400 | 14169613800 | 79200 | 79300 | 79300 | 79200 | 207 |
| 605 | 20230918 | 095300 | 14153211800 | 79300 | 79300 | 79300 | 79200 | 310 |
| 606 | 20230918 | 095200 | 14128634100 | 79200 | 79500 | 79500 | 79200 | 2144 |
| 607 | 20230918 | 095100 | 13958601500 | 79400 | 79400 | 79500 | 79400 | 255 |
| 608 | 20230918 | 095000 | 13938340400 | 79300 | 79400 | 79500 | 79300 | 720 |
| 609 | 20230918 | 094900 | 13881181500 | 79300 | 79200 | 79500 | 79200 | 879 |
| 610 | 20230918 | 094800 | 13811360200 | 79500 | 79400 | 79500 | 78900 | 7512 |
| 611 | 20230918 | 094700 | 13215698100 | 79400 | 79500 | 79500 | 79200 | 1185 |
| 612 | 20230918 | 094600 | 13121658400 | 79500 | 79300 | 79500 | 79300 | 1910 |
| 613 | 20230918 | 094500 | 12970016300 | 79400 | 79300 | 79400 | 79300 | 240 |
| 614 | 20230918 | 094400 | 12950968600 | 79400 | 79400 | 79400 | 79300 | 297 |
| 615 | 20230918 | 094300 | 12927388500 | 79400 | 79100 | 79400 | 79000 | 1364 |
| 616 | 20230918 | 094200 | 12819321500 | 79200 | 79000 | 79200 | 79000 | 734 |
| 617 | 20230918 | 094100 | 12761260000 | 79100 | 79000 | 79100 | 79000 | 338 |
| 618 | 20230918 | 094000 | 12734537400 | 79100 | 79000 | 79100 | 79000 | 84 |
| 619 | 20230918 | 093900 | 12727897300 | 79000 | 79000 | 79100 | 79000 | 839 |
| 620 | 20230918 | 093800 | 12661601300 | 79000 | 79000 | 79100 | 78900 | 897 |
| 621 | 20230918 | 093700 | 12590733600 | 78900 | 78700 | 79000 | 78600 | 629 |
| 622 | 20230918 | 093600 | 12541127700 | 78800 | 79200 | 79200 | 78600 | 3703 |
| 623 | 20230918 | 093500 | 12248831300 | 79200 | 79400 | 79400 | 79200 | 2373 |
| 624 | 20230918 | 093400 | 12060728500 | 79400 | 79400 | 79500 | 79300 | 800 |
| 625 | 20230918 | 093300 | 11997223500 | 79400 | 79800 | 79800 | 79300 | 3022 |
| 626 | 20230918 | 093200 | 11756792000 | 79800 | 79700 | 79800 | 79700 | 1510 |
| 627 | 20230918 | 093100 | 11636334100 | 79700 | 79600 | 79800 | 79500 | 963 |
| 628 | 20230918 | 093000 | 11559654900 | 79600 | 79900 | 80000 | 79600 | 1641 |
| 629 | 20230918 | 092900 | 11428701700 | 79900 | 80000 | 80100 | 79900 | 1386 |
| 630 | 20230918 | 092800 | 11317762700 | 80000 | 79800 | 80000 | 79800 | 4313 |
| 631 | 20230918 | 092700 | 10972926000 | 79800 | 79800 | 79900 | 79700 | 1545 |
| 632 | 20230918 | 092600 | 10849587500 | 79800 | 79600 | 79800 | 79600 | 1609 |
| 633 | 20230918 | 092500 | 10721252500 | 79800 | 79500 | 79800 | 79500 | 1663 |
| 634 | 20230918 | 092400 | 10588763900 | 79500 | 79600 | 79900 | 79400 | 7340 |
| 635 | 20230918 | 092300 | 10003585100 | 79600 | 79600 | 79700 | 79500 | 2202 |
| 636 | 20230918 | 092200 | 9828278600 | 79600 | 79500 | 79600 | 79400 | 3598 |
| 637 | 20230918 | 092100 | 9542040600 | 79500 | 79100 | 79500 | 79100 | 5653 |
| 638 | 20230918 | 092000 | 9093846400 | 79100 | 79300 | 79400 | 78500 | 10365 |
| 639 | 20230918 | 091900 | 8276586000 | 79300 | 79400 | 79600 | 79200 | 2436 |
| 640 | 20230918 | 091800 | 8083155800 | 79400 | 79500 | 79600 | 79400 | 1825 |
| 641 | 20230918 | 091700 | 7938005500 | 79500 | 79600 | 79600 | 79400 | 1807 |
| 642 | 20230918 | 091600 | 7794263300 | 79600 | 79500 | 79800 | 79300 | 3963 |
| 643 | 20230918 | 091500 | 7478962300 | 79500 | 79400 | 79600 | 79300 | 3621 |
| 644 | 20230918 | 091400 | 7191299300 | 79400 | 79400 | 79500 | 79300 | 1318 |
| 645 | 20230918 | 091300 | 7086620800 | 79400 | 79200 | 79500 | 79000 | 2490 |
| 646 | 20230918 | 091200 | 6889152100 | 79100 | 79200 | 79300 | 79000 | 1838 |
| 647 | 20230918 | 091100 | 6743716900 | 79200 | 79200 | 79500 | 78800 | 6009 |
| 648 | 20230918 | 091000 | 6267256800 | 79200 | 79300 | 79300 | 78800 | 5658 |
| 649 | 20230918 | 090900 | 5820275300 | 79300 | 79400 | 79600 | 79300 | 3769 |
| 650 | 20230918 | 090800 | 5521121200 | 79400 | 79000 | 79400 | 78700 | 4073 |
| 651 | 20230918 | 090700 | 5199294300 | 78900 | 79000 | 79400 | 78900 | 3491 |
| 652 | 20230918 | 090600 | 4922861800 | 79100 | 79600 | 79700 | 79100 | 7604 |
| 653 | 20230918 | 090500 | 4318595800 | 79600 | 79600 | 80700 | 79500 | 7481 |
| 654 | 20230918 | 090400 | 3719043200 | 79600 | 78500 | 79800 | 78500 | 9296 |
| 655 | 20230918 | 090300 | 2981242200 | 78500 | 77800 | 78500 | 77800 | 11196 |
| 656 | 20230918 | 090200 | 2107354900 | 77700 | 77600 | 77800 | 77400 | 5869 |
| 657 | 20230918 | 090100 | 1651231000 | 77700 | 77200 | 77900 | 77000 | 6852 |
| 658 | 20230918 | 090000 | 1120799900 | 77000 | 78100 | 78100 | 76800 | 12781 |