35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 195200 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 7539 |
| 3 | 20230919 | 195100 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 4 | 20230919 | 195000 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 5 | 20230919 | 194900 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 6 | 20230919 | 194800 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 7 | 20230919 | 194700 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 8 | 20230919 | 194600 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 9 | 20230919 | 194500 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 10 | 20230919 | 194400 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 11 | 20230919 | 194300 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 12 | 20230919 | 194200 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 13 | 20230919 | 194100 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 14 | 20230919 | 194000 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 15 | 20230919 | 193900 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 16 | 20230919 | 193800 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 17 | 20230919 | 193700 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 18 | 20230919 | 193600 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 19 | 20230919 | 193500 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 20 | 20230919 | 193400 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 21 | 20230919 | 193300 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 22 | 20230919 | 193200 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 23 | 20230919 | 193100 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 24 | 20230919 | 193000 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 25 | 20230919 | 192900 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 26 | 20230919 | 192800 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 27 | 20230919 | 192700 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 28 | 20230919 | 192600 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 29 | 20230919 | 192500 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 30 | 20230919 | 192400 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 31 | 20230919 | 192300 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 32 | 20230919 | 192200 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 7539 |
| 33 | 20230919 | 192100 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 34 | 20230919 | 192000 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 35 | 20230919 | 191900 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 36 | 20230919 | 191800 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 37 | 20230919 | 191700 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 38 | 20230919 | 191600 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 39 | 20230919 | 191500 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 40 | 20230919 | 191400 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 41 | 20230919 | 191300 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 42 | 20230919 | 191200 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 43 | 20230919 | 191100 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 44 | 20230919 | 191000 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 45 | 20230919 | 190900 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 46 | 20230919 | 190800 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 47 | 20230919 | 190700 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 48 | 20230919 | 190600 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 49 | 20230919 | 190500 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 50 | 20230919 | 190400 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 51 | 20230919 | 190300 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 52 | 20230919 | 190200 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 53 | 20230919 | 190100 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 54 | 20230919 | 190000 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 55 | 20230919 | 185900 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 56 | 20230919 | 185800 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 57 | 20230919 | 185700 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 58 | 20230919 | 185600 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 59 | 20230919 | 185500 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 60 | 20230919 | 185400 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 61 | 20230919 | 185300 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 62 | 20230919 | 185200 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 7539 |
| 63 | 20230919 | 185100 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 64 | 20230919 | 185000 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 65 | 20230919 | 184900 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 66 | 20230919 | 184800 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 67 | 20230919 | 184700 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 68 | 20230919 | 184600 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 69 | 20230919 | 184500 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 70 | 20230919 | 184400 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 71 | 20230919 | 184300 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 72 | 20230919 | 184200 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 73 | 20230919 | 184100 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 74 | 20230919 | 184000 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 75 | 20230919 | 183900 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 76 | 20230919 | 183800 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 77 | 20230919 | 183700 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 78 | 20230919 | 183600 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 79 | 20230919 | 183500 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 80 | 20230919 | 183400 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 81 | 20230919 | 183300 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 82 | 20230919 | 183200 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 83 | 20230919 | 183100 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 84 | 20230919 | 183000 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 85 | 20230919 | 182900 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 86 | 20230919 | 182800 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 87 | 20230919 | 182700 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 88 | 20230919 | 182600 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 89 | 20230919 | 182500 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 90 | 20230919 | 182400 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 91 | 20230919 | 182300 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 92 | 20230919 | 182200 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 7539 |
| 93 | 20230919 | 182100 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 94 | 20230919 | 182000 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 95 | 20230919 | 181900 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 96 | 20230919 | 181800 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 97 | 20230919 | 181700 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 98 | 20230919 | 181600 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 99 | 20230919 | 181500 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 100 | 20230919 | 181400 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 101 | 20230919 | 181300 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 102 | 20230919 | 181200 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 103 | 20230919 | 181100 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 104 | 20230919 | 181000 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 105 | 20230919 | 180900 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 106 | 20230919 | 180800 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 107 | 20230919 | 180700 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 108 | 20230919 | 180600 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 109 | 20230919 | 180500 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 110 | 20230919 | 180400 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 111 | 20230919 | 180300 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 112 | 20230919 | 180200 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 113 | 20230919 | 180100 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 114 | 20230919 | 180000 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 115 | 20230919 | 175900 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 116 | 20230919 | 175800 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 117 | 20230919 | 175700 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 118 | 20230919 | 175600 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 119 | 20230919 | 175500 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 120 | 20230919 | 175400 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 121 | 20230919 | 175300 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 122 | 20230919 | 175200 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 7539 |
| 123 | 20230919 | 175100 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 124 | 20230919 | 175000 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 125 | 20230919 | 174900 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 126 | 20230919 | 174800 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 127 | 20230919 | 174700 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 128 | 20230919 | 174600 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 129 | 20230919 | 174500 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 130 | 20230919 | 174400 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 131 | 20230919 | 174300 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 132 | 20230919 | 174200 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 133 | 20230919 | 174100 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 134 | 20230919 | 174000 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 135 | 20230919 | 173900 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 136 | 20230919 | 173800 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 137 | 20230919 | 173700 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 138 | 20230919 | 173600 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 139 | 20230919 | 173500 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 140 | 20230919 | 173400 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 141 | 20230919 | 173300 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 142 | 20230919 | 173200 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 143 | 20230919 | 173100 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 144 | 20230919 | 173000 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 145 | 20230919 | 172900 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 146 | 20230919 | 172800 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 147 | 20230919 | 172700 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 148 | 20230919 | 172600 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 149 | 20230919 | 172500 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 150 | 20230919 | 172400 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 151 | 20230919 | 172300 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 152 | 20230919 | 172200 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 7539 |
| 153 | 20230919 | 172100 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 154 | 20230919 | 172000 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 155 | 20230919 | 171900 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 156 | 20230919 | 171800 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 157 | 20230919 | 171700 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 158 | 20230919 | 171600 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 159 | 20230919 | 171500 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 160 | 20230919 | 171400 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 161 | 20230919 | 171300 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 162 | 20230919 | 171200 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 163 | 20230919 | 171100 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 164 | 20230919 | 171000 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 165 | 20230919 | 170900 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 166 | 20230919 | 170800 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 167 | 20230919 | 170700 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 168 | 20230919 | 170600 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 169 | 20230919 | 170500 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 170 | 20230919 | 170400 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 171 | 20230919 | 170300 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 172 | 20230919 | 170200 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 173 | 20230919 | 170100 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 174 | 20230919 | 170000 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 175 | 20230919 | 165900 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 176 | 20230919 | 165800 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 177 | 20230919 | 165700 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 178 | 20230919 | 165600 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 179 | 20230919 | 165500 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 180 | 20230919 | 165400 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 181 | 20230919 | 165300 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 182 | 20230919 | 165200 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 7539 |
| 183 | 20230919 | 165100 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 184 | 20230919 | 165000 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 185 | 20230919 | 164900 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 186 | 20230919 | 164800 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 187 | 20230919 | 164700 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 188 | 20230919 | 164600 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 189 | 20230919 | 164500 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 190 | 20230919 | 164400 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 191 | 20230919 | 164300 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 192 | 20230919 | 164200 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 193 | 20230919 | 164100 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 194 | 20230919 | 164000 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 195 | 20230919 | 163900 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 196 | 20230919 | 163800 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 197 | 20230919 | 163700 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 198 | 20230919 | 163600 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 199 | 20230919 | 163500 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 200 | 20230919 | 163400 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 201 | 20230919 | 163300 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 202 | 20230919 | 163200 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 203 | 20230919 | 163100 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 204 | 20230919 | 163000 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 205 | 20230919 | 162900 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 206 | 20230919 | 162800 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 207 | 20230919 | 162700 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 208 | 20230919 | 162600 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 209 | 20230919 | 162500 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 210 | 20230919 | 162400 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 211 | 20230919 | 162300 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 212 | 20230919 | 162200 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 7539 |
| 213 | 20230919 | 162100 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 214 | 20230919 | 162000 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 215 | 20230919 | 161900 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 216 | 20230919 | 161800 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 217 | 20230919 | 161700 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 218 | 20230919 | 161600 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 219 | 20230919 | 161500 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 220 | 20230919 | 161400 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 221 | 20230919 | 161300 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 222 | 20230919 | 161200 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 223 | 20230919 | 161100 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 224 | 20230919 | 161000 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 225 | 20230919 | 160900 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 226 | 20230919 | 160800 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 227 | 20230919 | 160700 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 228 | 20230919 | 160600 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 229 | 20230919 | 160500 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 230 | 20230919 | 160400 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 231 | 20230919 | 160300 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 232 | 20230919 | 160200 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 233 | 20230919 | 160100 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 234 | 20230919 | 160000 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 235 | 20230919 | 155900 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 236 | 20230919 | 155800 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 237 | 20230919 | 155700 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 238 | 20230919 | 155600 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 239 | 20230919 | 155500 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 240 | 20230919 | 155400 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 241 | 20230919 | 155300 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 242 | 20230919 | 155200 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 7539 |
| 243 | 20230919 | 155100 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 244 | 20230919 | 155000 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 245 | 20230919 | 154900 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 246 | 20230919 | 154800 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 247 | 20230919 | 154700 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 248 | 20230919 | 154600 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 249 | 20230919 | 154500 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 250 | 20230919 | 154400 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 251 | 20230919 | 154300 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 252 | 20230919 | 154200 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 253 | 20230919 | 154100 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 254 | 20230919 | 154000 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 255 | 20230919 | 153900 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 256 | 20230919 | 153800 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 257 | 20230919 | 153700 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 258 | 20230919 | 153600 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 259 | 20230919 | 153500 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 260 | 20230919 | 153400 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 261 | 20230919 | 153300 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 262 | 20230919 | 153200 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 263 | 20230919 | 153100 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 264 | 20230919 | 153000 | 41477960600 | 80300 | 80300 | 80300 | 80300 | 7539 |
| 265 | 20230919 | 152900 | 40872578900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 266 | 20230919 | 152800 | 40872578900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 267 | 20230919 | 152700 | 40872578900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 268 | 20230919 | 152600 | 40872578900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 269 | 20230919 | 152500 | 40872578900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 270 | 20230919 | 152400 | 40872578900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 271 | 20230919 | 152300 | 40872578900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 272 | 20230919 | 152200 | 40872578900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 273 | 20230919 | 152100 | 40872578900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 274 | 20230919 | 152000 | 40872578900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 275 | 20230919 | 151900 | 40872578900 | 80400 | 80300 | 80400 | 80300 | 933 |
| 276 | 20230919 | 151800 | 40797638400 | 80300 | 80300 | 80400 | 80300 | 420 |
| 277 | 20230919 | 151700 | 40763910700 | 80400 | 80300 | 80400 | 80100 | 3657 |
| 278 | 20230919 | 151600 | 40470594100 | 80300 | 80300 | 80400 | 80300 | 507 |
| 279 | 20230919 | 151500 | 40429877400 | 80300 | 80400 | 80400 | 80300 | 786 |
| 280 | 20230919 | 151400 | 40366754500 | 80300 | 80400 | 80400 | 80300 | 1041 |
| 281 | 20230919 | 151300 | 40283151500 | 80400 | 80400 | 80400 | 80300 | 141 |
| 282 | 20230919 | 151200 | 40271821400 | 80300 | 80300 | 80400 | 80300 | 253 |
| 283 | 20230919 | 151100 | 40251497600 | 80300 | 80300 | 80400 | 80300 | 883 |
| 284 | 20230919 | 151000 | 40180586300 | 80400 | 80200 | 80400 | 80200 | 1245 |
| 285 | 20230919 | 150900 | 40080617200 | 80300 | 80300 | 80400 | 80200 | 400 |
| 286 | 20230919 | 150800 | 40048501800 | 80400 | 80400 | 80400 | 80300 | 1210 |
| 287 | 20230919 | 150700 | 39951310700 | 80300 | 80400 | 80500 | 80300 | 695 |
| 288 | 20230919 | 150600 | 39895442600 | 80500 | 80400 | 80500 | 80400 | 563 |
| 289 | 20230919 | 150500 | 39850151800 | 80500 | 80400 | 80500 | 80400 | 460 |
| 290 | 20230919 | 150400 | 39813145900 | 80400 | 80400 | 80500 | 80400 | 621 |
| 291 | 20230919 | 150300 | 39763166100 | 80500 | 80400 | 80500 | 80300 | 521 |
| 292 | 20230919 | 150200 | 39721270000 | 80300 | 80300 | 80400 | 80300 | 342 |
| 293 | 20230919 | 150100 | 39693787100 | 80400 | 80400 | 80400 | 80300 | 578 |
| 294 | 20230919 | 150000 | 39647326200 | 80300 | 80400 | 80400 | 80300 | 351 |
| 295 | 20230919 | 145900 | 39619118000 | 80300 | 80400 | 80400 | 80300 | 461 |
| 296 | 20230919 | 145800 | 39582070000 | 80300 | 80200 | 80400 | 80200 | 506 |
| 297 | 20230919 | 145700 | 39541421600 | 80300 | 80300 | 80400 | 80200 | 653 |
| 298 | 20230919 | 145600 | 39489006100 | 80300 | 80300 | 80400 | 80200 | 387 |
| 299 | 20230919 | 145500 | 39457910300 | 80200 | 80300 | 80400 | 80200 | 736 |
| 300 | 20230919 | 145400 | 39398792200 | 80400 | 80300 | 80400 | 80300 | 596 |
| 301 | 20230919 | 145300 | 39350891000 | 80400 | 80400 | 80500 | 80300 | 388 |
| 302 | 20230919 | 145200 | 39319693200 | 80400 | 80400 | 80500 | 80200 | 538 |
| 303 | 20230919 | 145100 | 39276461900 | 80400 | 80500 | 80500 | 80400 | 590 |
| 304 | 20230919 | 145000 | 39228996300 | 80500 | 80400 | 80500 | 80300 | 741 |
| 305 | 20230919 | 144900 | 39169446200 | 80500 | 80400 | 80500 | 80300 | 731 |
| 306 | 20230919 | 144800 | 39110669300 | 80500 | 80400 | 80500 | 80400 | 616 |
| 307 | 20230919 | 144700 | 39061105000 | 80500 | 80500 | 80500 | 80400 | 235 |
| 308 | 20230919 | 144600 | 39042198900 | 80500 | 80500 | 80500 | 80300 | 1558 |
| 309 | 20230919 | 144500 | 38916871700 | 80500 | 80500 | 80500 | 80400 | 636 |
| 310 | 20230919 | 144400 | 38865719600 | 80500 | 80400 | 80500 | 80400 | 366 |
| 311 | 20230919 | 144300 | 38836275200 | 80400 | 80400 | 80500 | 80200 | 1225 |
| 312 | 20230919 | 144200 | 38737841400 | 80300 | 80300 | 80500 | 80200 | 1419 |
| 313 | 20230919 | 144100 | 38623876600 | 80300 | 80200 | 80300 | 80200 | 521 |
| 314 | 20230919 | 144000 | 38582065900 | 80300 | 80400 | 80400 | 80200 | 1838 |
| 315 | 20230919 | 143900 | 38434468300 | 80300 | 80300 | 80400 | 80200 | 530 |
| 316 | 20230919 | 143800 | 38391922900 | 80400 | 80300 | 80400 | 80300 | 321 |
| 317 | 20230919 | 143700 | 38366128100 | 80300 | 80200 | 80400 | 80200 | 1542 |
| 318 | 20230919 | 143600 | 38242261500 | 80200 | 80300 | 80300 | 80200 | 259 |
| 319 | 20230919 | 143500 | 38221480000 | 80400 | 80400 | 80400 | 80200 | 329 |
| 320 | 20230919 | 143400 | 38195066100 | 80300 | 80300 | 80400 | 80200 | 530 |
| 321 | 20230919 | 143300 | 38152520800 | 80300 | 80200 | 80400 | 80200 | 953 |
| 322 | 20230919 | 143200 | 38076007600 | 80300 | 80200 | 80400 | 80200 | 695 |
| 323 | 20230919 | 143100 | 38020203900 | 80200 | 80100 | 80300 | 80000 | 643 |
| 324 | 20230919 | 143000 | 37968657700 | 80100 | 80400 | 80400 | 80100 | 611 |
| 325 | 20230919 | 142900 | 37919656200 | 80300 | 80300 | 80400 | 80300 | 344 |
| 326 | 20230919 | 142800 | 37892017000 | 80400 | 80200 | 80400 | 80000 | 838 |
| 327 | 20230919 | 142700 | 37824732700 | 80200 | 80200 | 80300 | 80100 | 1298 |
| 328 | 20230919 | 142600 | 37720714800 | 80200 | 80200 | 80300 | 80100 | 997 |
| 329 | 20230919 | 142500 | 37640756600 | 80100 | 80300 | 80300 | 80000 | 728 |
| 330 | 20230919 | 142400 | 37582422600 | 80300 | 80100 | 80400 | 80100 | 661 |
| 331 | 20230919 | 142300 | 37529383300 | 80200 | 80100 | 80200 | 80000 | 1297 |
| 332 | 20230919 | 142200 | 37425402100 | 80000 | 80100 | 80200 | 80000 | 1150 |
| 333 | 20230919 | 142100 | 37333293700 | 80100 | 80100 | 80200 | 80100 | 682 |
| 334 | 20230919 | 142000 | 37278655000 | 80100 | 80200 | 80300 | 80100 | 631 |
| 335 | 20230919 | 141900 | 37228050000 | 80300 | 80300 | 80300 | 80200 | 406 |
| 336 | 20230919 | 141800 | 37195458500 | 80200 | 80300 | 80400 | 80200 | 629 |
| 337 | 20230919 | 141700 | 37144973600 | 80300 | 80400 | 80500 | 80300 | 430 |
| 338 | 20230919 | 141600 | 37110423500 | 80400 | 80400 | 80500 | 80400 | 566 |
| 339 | 20230919 | 141500 | 37064883800 | 80500 | 80500 | 80600 | 80300 | 687 |
| 340 | 20230919 | 141400 | 37009608200 | 80500 | 80400 | 80600 | 80400 | 695 |
| 341 | 20230919 | 141300 | 36953675400 | 80400 | 80100 | 80400 | 80100 | 1538 |
| 342 | 20230919 | 141200 | 36830190200 | 80200 | 80100 | 80300 | 80000 | 894 |
| 343 | 20230919 | 141100 | 36758497300 | 80200 | 80300 | 80300 | 80100 | 944 |
| 344 | 20230919 | 141000 | 36682802300 | 80300 | 80200 | 80300 | 80100 | 2140 |
| 345 | 20230919 | 140900 | 36511254900 | 80300 | 80200 | 80300 | 80200 | 554 |
| 346 | 20230919 | 140800 | 36466816200 | 80300 | 80400 | 80400 | 80100 | 1395 |
| 347 | 20230919 | 140700 | 36354871800 | 80300 | 80200 | 80400 | 80200 | 1005 |
| 348 | 20230919 | 140600 | 36274156400 | 80300 | 80200 | 80300 | 80200 | 486 |
| 349 | 20230919 | 140500 | 36235165000 | 80300 | 80200 | 80300 | 80200 | 282 |
| 350 | 20230919 | 140400 | 36212542100 | 80300 | 80300 | 80400 | 80300 | 705 |
| 351 | 20230919 | 140300 | 36155901300 | 80300 | 80300 | 80400 | 80300 | 993 |
| 352 | 20230919 | 140200 | 36076131600 | 80400 | 80400 | 80400 | 80300 | 544 |
| 353 | 20230919 | 140100 | 36032415400 | 80400 | 80400 | 80500 | 80300 | 1201 |
| 354 | 20230919 | 140000 | 35935836300 | 80400 | 80600 | 80600 | 80400 | 730 |
| 355 | 20230919 | 135900 | 35877058500 | 80600 | 80600 | 80700 | 80500 | 598 |
| 356 | 20230919 | 135800 | 35828861200 | 80500 | 80900 | 80900 | 80500 | 1936 |
| 357 | 20230919 | 135700 | 35672553600 | 80900 | 81000 | 81000 | 80800 | 1122 |
| 358 | 20230919 | 135600 | 35581744100 | 81000 | 80700 | 81000 | 80700 | 3951 |
| 359 | 20230919 | 135500 | 35261950900 | 80700 | 80800 | 80800 | 80600 | 1671 |
| 360 | 20230919 | 135400 | 35126967700 | 80700 | 80600 | 80700 | 80500 | 931 |
| 361 | 20230919 | 135300 | 35051892400 | 80500 | 80600 | 80700 | 80500 | 549 |
| 362 | 20230919 | 135200 | 35007646600 | 80600 | 80500 | 80600 | 80400 | 972 |
| 363 | 20230919 | 135100 | 34929397800 | 80400 | 80300 | 80500 | 80200 | 728 |
| 364 | 20230919 | 135000 | 34870888400 | 80300 | 80400 | 80400 | 80300 | 546 |
| 365 | 20230919 | 134900 | 34827015800 | 80400 | 80300 | 80400 | 80300 | 734 |
| 366 | 20230919 | 134800 | 34768029100 | 80400 | 80400 | 80400 | 80300 | 315 |
| 367 | 20230919 | 134700 | 34742706100 | 80300 | 80300 | 80300 | 80200 | 1942 |
| 368 | 20230919 | 134600 | 34586917100 | 80300 | 80300 | 80300 | 80200 | 650 |
| 369 | 20230919 | 134500 | 34534738000 | 80300 | 80100 | 80300 | 80100 | 770 |
| 370 | 20230919 | 134400 | 34472964900 | 80100 | 80300 | 80300 | 80000 | 443 |
| 371 | 20230919 | 134300 | 34437486800 | 80300 | 80100 | 80300 | 79900 | 1250 |
| 372 | 20230919 | 134200 | 34337351200 | 79900 | 80000 | 80100 | 79900 | 2165 |
| 373 | 20230919 | 134100 | 34164156900 | 80000 | 80200 | 80200 | 80000 | 1067 |
| 374 | 20230919 | 134000 | 34078739600 | 80200 | 80100 | 80400 | 80000 | 1159 |
| 375 | 20230919 | 133900 | 33985895800 | 80300 | 80200 | 80300 | 80100 | 2004 |
| 376 | 20230919 | 133800 | 33825202100 | 80200 | 80500 | 80500 | 80200 | 1613 |
| 377 | 20230919 | 133700 | 33695612600 | 80500 | 80600 | 80600 | 80500 | 1360 |
| 378 | 20230919 | 133600 | 33586048300 | 80600 | 80800 | 80900 | 80600 | 1980 |
| 379 | 20230919 | 133500 | 33426354500 | 80800 | 81000 | 81000 | 80800 | 674 |
| 380 | 20230919 | 133400 | 33371832000 | 81000 | 81100 | 81100 | 80900 | 1394 |
| 381 | 20230919 | 133300 | 33258882100 | 81000 | 80900 | 81100 | 80800 | 1713 |
| 382 | 20230919 | 133200 | 33120179300 | 80800 | 81000 | 81100 | 80800 | 428 |
| 383 | 20230919 | 133100 | 33085522500 | 81100 | 81100 | 81100 | 80800 | 781 |
| 384 | 20230919 | 133000 | 33022235300 | 81000 | 81000 | 81000 | 80500 | 4068 |
| 385 | 20230919 | 132900 | 32693421000 | 80900 | 81000 | 81000 | 80900 | 978 |
| 386 | 20230919 | 132800 | 32614253400 | 81000 | 81200 | 81200 | 81000 | 1278 |
| 387 | 20230919 | 132700 | 32510617300 | 81100 | 81200 | 81200 | 81100 | 421 |
| 388 | 20230919 | 132600 | 32476458800 | 81100 | 81100 | 81200 | 81000 | 776 |
| 389 | 20230919 | 132500 | 32413517800 | 81000 | 81100 | 81200 | 80900 | 2011 |
| 390 | 20230919 | 132400 | 32250539800 | 81000 | 81300 | 81300 | 81000 | 2394 |
| 391 | 20230919 | 132300 | 32056491500 | 81300 | 81200 | 81300 | 81100 | 2712 |
| 392 | 20230919 | 132200 | 31836325000 | 81100 | 81100 | 81200 | 81000 | 1080 |
| 393 | 20230919 | 132100 | 31748732400 | 81000 | 81000 | 81100 | 80900 | 1728 |
| 394 | 20230919 | 132000 | 31608791200 | 81000 | 81000 | 81000 | 80900 | 732 |
| 395 | 20230919 | 131900 | 31549518200 | 80900 | 80900 | 81000 | 80800 | 1347 |
| 396 | 20230919 | 131800 | 31440556800 | 80800 | 81000 | 81000 | 80800 | 1512 |
| 397 | 20230919 | 131700 | 31318282800 | 80900 | 80900 | 81000 | 80700 | 2890 |
| 398 | 20230919 | 131600 | 31084432200 | 80900 | 80600 | 80900 | 80500 | 3009 |
| 399 | 20230919 | 131500 | 30841508500 | 80500 | 81100 | 81100 | 80500 | 1365 |
| 400 | 20230919 | 131400 | 30731316600 | 81100 | 81200 | 81200 | 80700 | 3500 |
| 401 | 20230919 | 131300 | 30447648400 | 81100 | 81300 | 81300 | 81100 | 1859 |
| 402 | 20230919 | 131200 | 30296750800 | 81200 | 80900 | 81200 | 80700 | 3256 |
| 403 | 20230919 | 131100 | 30032811100 | 80800 | 81200 | 81200 | 80600 | 2458 |
| 404 | 20230919 | 131000 | 29833747000 | 81200 | 81200 | 81400 | 81100 | 2456 |
| 405 | 20230919 | 130900 | 29634355900 | 81200 | 81300 | 81300 | 81000 | 2235 |
| 406 | 20230919 | 130800 | 29453018100 | 81200 | 81400 | 81400 | 81200 | 1777 |
| 407 | 20230919 | 130700 | 29308560700 | 81300 | 81500 | 81500 | 81100 | 4974 |
| 408 | 20230919 | 130600 | 28903817900 | 81400 | 81200 | 81500 | 81100 | 12277 |
| 409 | 20230919 | 130500 | 27905765700 | 81100 | 81200 | 81200 | 81000 | 2604 |
| 410 | 20230919 | 130400 | 27694518900 | 81100 | 80900 | 81200 | 80800 | 12196 |
| 411 | 20230919 | 130300 | 26706134600 | 80900 | 80800 | 80900 | 80700 | 3707 |
| 412 | 20230919 | 130200 | 26406614700 | 80700 | 80600 | 80800 | 80400 | 3790 |
| 413 | 20230919 | 130100 | 26100939100 | 80600 | 80500 | 80600 | 80400 | 1163 |
| 414 | 20230919 | 130000 | 26007313900 | 80400 | 80400 | 80500 | 80200 | 1505 |
| 415 | 20230919 | 125900 | 25886391700 | 80400 | 80600 | 80600 | 80300 | 1384 |
| 416 | 20230919 | 125800 | 25775037600 | 80600 | 80500 | 80600 | 80400 | 1300 |
| 417 | 20230919 | 125700 | 25670351600 | 80500 | 80200 | 80600 | 80200 | 11853 |
| 418 | 20230919 | 125600 | 24717859500 | 80200 | 80000 | 80200 | 79800 | 4860 |
| 419 | 20230919 | 125500 | 24328790600 | 80000 | 79900 | 80000 | 79700 | 1035 |
| 420 | 20230919 | 125400 | 24246041200 | 79900 | 79900 | 79900 | 79800 | 974 |
| 421 | 20230919 | 125300 | 24168242400 | 79900 | 80000 | 80000 | 79800 | 1871 |
| 422 | 20230919 | 125200 | 24018694400 | 80000 | 79800 | 80000 | 79600 | 1918 |
| 423 | 20230919 | 125100 | 23865575000 | 79800 | 79700 | 79800 | 79400 | 2640 |
| 424 | 20230919 | 125000 | 23655463700 | 79700 | 79800 | 79800 | 79600 | 1099 |
| 425 | 20230919 | 124900 | 23567882100 | 79700 | 79700 | 79800 | 79600 | 700 |
| 426 | 20230919 | 124800 | 23512084400 | 79600 | 80000 | 80000 | 79600 | 901 |
| 427 | 20230919 | 124700 | 23440171700 | 79900 | 80000 | 80000 | 79900 | 677 |
| 428 | 20230919 | 124600 | 23386067100 | 80000 | 80000 | 80000 | 79900 | 537 |
| 429 | 20230919 | 124500 | 23343138900 | 80000 | 80000 | 80000 | 79900 | 1071 |
| 430 | 20230919 | 124400 | 23257508000 | 80000 | 80000 | 80000 | 79800 | 1089 |
| 431 | 20230919 | 124300 | 23170520000 | 80000 | 80000 | 80000 | 79800 | 518 |
| 432 | 20230919 | 124200 | 23129121800 | 79900 | 80000 | 80000 | 79700 | 1132 |
| 433 | 20230919 | 124100 | 23038672400 | 79900 | 80000 | 80000 | 79900 | 591 |
| 434 | 20230919 | 124000 | 22991432300 | 79900 | 80000 | 80000 | 79900 | 1478 |
| 435 | 20230919 | 123900 | 22873317600 | 80000 | 79800 | 80000 | 79600 | 2626 |
| 436 | 20230919 | 123800 | 22663634400 | 79700 | 79800 | 79800 | 79700 | 831 |
| 437 | 20230919 | 123700 | 22597340800 | 79700 | 79700 | 79800 | 79600 | 1637 |
| 438 | 20230919 | 123600 | 22466845700 | 79700 | 79600 | 79700 | 79500 | 730 |
| 439 | 20230919 | 123500 | 22408745600 | 79500 | 79600 | 79600 | 79500 | 536 |
| 440 | 20230919 | 123400 | 22366110100 | 79600 | 79500 | 79600 | 79400 | 420 |
| 441 | 20230919 | 123300 | 22332716900 | 79400 | 79400 | 79500 | 79300 | 500 |
| 442 | 20230919 | 123200 | 22293016800 | 79300 | 79500 | 79500 | 79300 | 318 |
| 443 | 20230919 | 123100 | 22267783900 | 79400 | 79500 | 79500 | 79400 | 285 |
| 444 | 20230919 | 123000 | 22245147100 | 79400 | 79500 | 79500 | 79400 | 616 |
| 445 | 20230919 | 122900 | 22196205400 | 79400 | 79500 | 79500 | 79400 | 435 |
| 446 | 20230919 | 122800 | 22161653200 | 79400 | 79400 | 79400 | 79300 | 468 |
| 447 | 20230919 | 122700 | 22124495600 | 79300 | 79500 | 79600 | 79300 | 436 |
| 448 | 20230919 | 122600 | 22089832400 | 79400 | 79400 | 79400 | 79300 | 411 |
| 449 | 20230919 | 122500 | 22057216500 | 79300 | 79500 | 79500 | 79300 | 157 |
| 450 | 20230919 | 122400 | 22044742300 | 79400 | 79500 | 79600 | 79400 | 290 |
| 451 | 20230919 | 122300 | 22021684800 | 79400 | 79500 | 79600 | 79300 | 378 |
| 452 | 20230919 | 122200 | 21991665000 | 79400 | 79400 | 79600 | 79400 | 534 |
| 453 | 20230919 | 122100 | 21949215200 | 79400 | 79400 | 79400 | 79300 | 411 |
| 454 | 20230919 | 122000 | 21916604600 | 79300 | 79400 | 79400 | 79300 | 504 |
| 455 | 20230919 | 121900 | 21876611600 | 79300 | 79400 | 79400 | 79300 | 259 |
| 456 | 20230919 | 121800 | 21856065700 | 79400 | 79400 | 79500 | 79400 | 200 |
| 457 | 20230919 | 121700 | 21840179100 | 79400 | 79500 | 79500 | 79200 | 852 |
| 458 | 20230919 | 121600 | 21772559100 | 79400 | 79500 | 79500 | 79400 | 272 |
| 459 | 20230919 | 121500 | 21750950900 | 79400 | 79400 | 79400 | 79400 | 37 |
| 460 | 20230919 | 121400 | 21748013100 | 79400 | 79600 | 79600 | 79300 | 1212 |
| 461 | 20230919 | 121300 | 21651776600 | 79500 | 79700 | 79700 | 79500 | 260 |
| 462 | 20230919 | 121200 | 21631089400 | 79700 | 79500 | 79700 | 79500 | 388 |
| 463 | 20230919 | 121100 | 21600216900 | 79500 | 79500 | 79700 | 79500 | 671 |
| 464 | 20230919 | 121000 | 21546820600 | 79500 | 79600 | 79600 | 79500 | 342 |
| 465 | 20230919 | 120900 | 21519624100 | 79500 | 79600 | 79600 | 79500 | 225 |
| 466 | 20230919 | 120800 | 21501727200 | 79500 | 79700 | 79700 | 79500 | 502 |
| 467 | 20230919 | 120700 | 21461748500 | 79600 | 79700 | 79700 | 79600 | 355 |
| 468 | 20230919 | 120600 | 21433481600 | 79700 | 79900 | 79900 | 79700 | 625 |
| 469 | 20230919 | 120500 | 21383629200 | 79800 | 79900 | 79900 | 79800 | 468 |
| 470 | 20230919 | 120400 | 21346250600 | 79800 | 79900 | 79900 | 79700 | 604 |
| 471 | 20230919 | 120300 | 21298029400 | 79800 | 79900 | 80000 | 79800 | 1593 |
| 472 | 20230919 | 120200 | 21170778300 | 79800 | 79500 | 79800 | 79300 | 2646 |
| 473 | 20230919 | 120100 | 20960087400 | 79500 | 79600 | 79600 | 79400 | 1042 |
| 474 | 20230919 | 120000 | 20877260300 | 79500 | 79700 | 79700 | 79500 | 1276 |
| 475 | 20230919 | 115900 | 20775671400 | 79700 | 79600 | 79700 | 79500 | 908 |
| 476 | 20230919 | 115800 | 20703393700 | 79600 | 79400 | 79600 | 79400 | 749 |
| 477 | 20230919 | 115700 | 20643873200 | 79500 | 79500 | 79500 | 79400 | 986 |
| 478 | 20230919 | 115600 | 20565557500 | 79400 | 79500 | 79500 | 79400 | 537 |
| 479 | 20230919 | 115500 | 20522873900 | 79500 | 79600 | 79600 | 79400 | 845 |
| 480 | 20230919 | 115400 | 20455675200 | 79600 | 79300 | 79600 | 79300 | 627 |
| 481 | 20230919 | 115300 | 20405870200 | 79200 | 79200 | 79300 | 79100 | 419 |
| 482 | 20230919 | 115200 | 20372678100 | 79100 | 79200 | 79300 | 79100 | 433 |
| 483 | 20230919 | 115100 | 20338374300 | 79000 | 79200 | 79300 | 79000 | 777 |
| 484 | 20230919 | 115000 | 20276834900 | 79000 | 79200 | 79200 | 79000 | 473 |
| 485 | 20230919 | 114900 | 20239414500 | 79200 | 79300 | 79400 | 79100 | 848 |
| 486 | 20230919 | 114800 | 20172259600 | 79300 | 79200 | 79300 | 79100 | 557 |
| 487 | 20230919 | 114700 | 20128135800 | 79200 | 79100 | 79300 | 79000 | 809 |
| 488 | 20230919 | 114600 | 20064065400 | 79100 | 79200 | 79200 | 79000 | 635 |
| 489 | 20230919 | 114500 | 20013838600 | 79100 | 79100 | 79200 | 79000 | 933 |
| 490 | 20230919 | 114400 | 19940064100 | 79000 | 79200 | 79200 | 79000 | 464 |
| 491 | 20230919 | 114300 | 19903363200 | 79100 | 79300 | 79300 | 79100 | 625 |
| 492 | 20230919 | 114200 | 19853906000 | 79300 | 79200 | 79400 | 79100 | 1342 |
| 493 | 20230919 | 114100 | 19747683300 | 79100 | 79300 | 79400 | 79100 | 540 |
| 494 | 20230919 | 114000 | 19704897700 | 79200 | 79200 | 79300 | 79100 | 580 |
| 495 | 20230919 | 113900 | 19658955300 | 79100 | 79000 | 79100 | 78900 | 1287 |
| 496 | 20230919 | 113800 | 19557294500 | 79000 | 79200 | 79200 | 78900 | 2525 |
| 497 | 20230919 | 113700 | 19357904600 | 79000 | 79100 | 79200 | 79000 | 1709 |
| 498 | 20230919 | 113600 | 19222670300 | 79000 | 79300 | 79300 | 79000 | 2118 |
| 499 | 20230919 | 113500 | 19054985500 | 79200 | 79300 | 79300 | 79100 | 835 |
| 500 | 20230919 | 113400 | 18988847400 | 79200 | 79300 | 79400 | 79200 | 1020 |
| 501 | 20230919 | 113300 | 18907951100 | 79200 | 79600 | 79600 | 79100 | 2916 |
| 502 | 20230919 | 113200 | 18676666700 | 79500 | 79700 | 79700 | 79400 | 2798 |
| 503 | 20230919 | 113100 | 18454095700 | 79600 | 80000 | 80000 | 79600 | 1345 |
| 504 | 20230919 | 113000 | 18346784000 | 79900 | 79900 | 80000 | 79900 | 2126 |
| 505 | 20230919 | 112900 | 18176802400 | 79700 | 80000 | 80000 | 79700 | 997 |
| 506 | 20230919 | 112800 | 18097183300 | 79900 | 80200 | 80200 | 79900 | 1012 |
| 507 | 20230919 | 112700 | 18016150900 | 80100 | 80200 | 80300 | 80100 | 1532 |
| 508 | 20230919 | 112600 | 17893248000 | 80200 | 80300 | 80400 | 80100 | 1259 |
| 509 | 20230919 | 112500 | 17792282700 | 80200 | 80400 | 80600 | 80200 | 1417 |
| 510 | 20230919 | 112400 | 17678286500 | 80400 | 80100 | 80500 | 80000 | 3013 |
| 511 | 20230919 | 112300 | 17436741900 | 80000 | 80400 | 80400 | 79500 | 4088 |
| 512 | 20230919 | 112200 | 17109863000 | 80200 | 80600 | 80800 | 80200 | 2987 |
| 513 | 20230919 | 112100 | 16869160700 | 80500 | 80200 | 80600 | 80200 | 2677 |
| 514 | 20230919 | 112000 | 16653741700 | 80300 | 80900 | 80900 | 80200 | 3168 |
| 515 | 20230919 | 111900 | 16398367100 | 80900 | 80900 | 81000 | 80700 | 5013 |
| 516 | 20230919 | 111800 | 15992659100 | 80800 | 80600 | 81200 | 80300 | 11612 |
| 517 | 20230919 | 111700 | 15053161300 | 80300 | 81300 | 81500 | 80300 | 10276 |
| 518 | 20230919 | 111600 | 14219592500 | 81100 | 80400 | 81400 | 80400 | 21090 |
| 519 | 20230919 | 111500 | 12512519100 | 80400 | 79300 | 80400 | 79200 | 11530 |
| 520 | 20230919 | 111400 | 11592053300 | 79200 | 79300 | 79400 | 79200 | 3185 |
| 521 | 20230919 | 111300 | 11339537800 | 79300 | 78900 | 79300 | 78900 | 4644 |
| 522 | 20230919 | 111200 | 10972316700 | 78900 | 78700 | 78900 | 78600 | 5213 |
| 523 | 20230919 | 111100 | 10561490500 | 78600 | 78400 | 78700 | 78400 | 5393 |
| 524 | 20230919 | 111000 | 10137973200 | 78400 | 78400 | 78400 | 78100 | 466 |
| 525 | 20230919 | 110900 | 10101460200 | 78100 | 78200 | 78400 | 78000 | 3444 |
| 526 | 20230919 | 110800 | 9831714900 | 78200 | 78200 | 78200 | 78000 | 647 |
| 527 | 20230919 | 110700 | 9781180200 | 78100 | 78200 | 78200 | 78000 | 450 |
| 528 | 20230919 | 110600 | 9746027900 | 78100 | 78200 | 78200 | 78100 | 140 |
| 529 | 20230919 | 110500 | 9735090600 | 78200 | 78200 | 78200 | 78000 | 495 |
| 530 | 20230919 | 110400 | 9696423500 | 78100 | 77900 | 78300 | 77900 | 3271 |
| 531 | 20230919 | 110300 | 9440968600 | 78000 | 77900 | 78000 | 77900 | 461 |
| 532 | 20230919 | 110200 | 9405023000 | 77900 | 77900 | 78000 | 77900 | 478 |
| 533 | 20230919 | 110100 | 9367775100 | 77900 | 78100 | 78100 | 77900 | 316 |
| 534 | 20230919 | 110000 | 9343108300 | 78100 | 77900 | 78100 | 77900 | 281 |
| 535 | 20230919 | 105900 | 9321203700 | 78000 | 78000 | 78100 | 77900 | 368 |
| 536 | 20230919 | 105800 | 9292508200 | 78100 | 78000 | 78100 | 78000 | 211 |
| 537 | 20230919 | 105700 | 9276044100 | 78000 | 78000 | 78100 | 78000 | 406 |
| 538 | 20230919 | 105600 | 9244350500 | 78000 | 78200 | 78200 | 77900 | 296 |
| 539 | 20230919 | 105500 | 9221253200 | 78200 | 78100 | 78200 | 78000 | 364 |
| 540 | 20230919 | 105400 | 9192836900 | 78100 | 78000 | 78200 | 78000 | 405 |
| 541 | 20230919 | 105300 | 9161218800 | 78000 | 78000 | 78000 | 77900 | 295 |
| 542 | 20230919 | 105200 | 9138222400 | 78000 | 78000 | 78100 | 77900 | 508 |
| 543 | 20230919 | 105100 | 9098610000 | 78000 | 77900 | 78100 | 77900 | 317 |
| 544 | 20230919 | 105000 | 9073881500 | 77900 | 78000 | 78000 | 77900 | 217 |
| 545 | 20230919 | 104900 | 9056957100 | 78000 | 78000 | 78100 | 77900 | 457 |
| 546 | 20230919 | 104800 | 9021324800 | 78100 | 77900 | 78100 | 77900 | 320 |
| 547 | 20230919 | 104700 | 8996365000 | 78000 | 78000 | 78000 | 77900 | 282 |
| 548 | 20230919 | 104600 | 8974380600 | 78000 | 78000 | 78000 | 77800 | 751 |
| 549 | 20230919 | 104500 | 8915896900 | 78000 | 77900 | 78100 | 77900 | 291 |
| 550 | 20230919 | 104400 | 8893194300 | 77900 | 78000 | 78000 | 77900 | 252 |
| 551 | 20230919 | 104300 | 8873549100 | 78000 | 78000 | 78000 | 77900 | 514 |
| 552 | 20230919 | 104200 | 8833496400 | 78000 | 77800 | 78000 | 77800 | 617 |
| 553 | 20230919 | 104100 | 8785428400 | 77700 | 77700 | 77900 | 77700 | 472 |
| 554 | 20230919 | 104000 | 8748709600 | 77700 | 77700 | 77800 | 77700 | 596 |
| 555 | 20230919 | 103900 | 8702386600 | 77800 | 77800 | 77900 | 77700 | 259 |
| 556 | 20230919 | 103800 | 8682242000 | 77900 | 77700 | 77900 | 77700 | 325 |
| 557 | 20230919 | 103700 | 8656963600 | 77800 | 77600 | 77800 | 77600 | 593 |
| 558 | 20230919 | 103600 | 8610874700 | 77800 | 77700 | 77800 | 77600 | 211 |
| 559 | 20230919 | 103500 | 8594476200 | 77800 | 77800 | 77800 | 77600 | 383 |
| 560 | 20230919 | 103400 | 8564720200 | 77800 | 77700 | 77800 | 77600 | 779 |
| 561 | 20230919 | 103300 | 8504179400 | 77800 | 77800 | 77800 | 77700 | 305 |
| 562 | 20230919 | 103200 | 8480469600 | 77800 | 77700 | 77900 | 77700 | 810 |
| 563 | 20230919 | 103100 | 8417471000 | 77800 | 77700 | 77800 | 77700 | 432 |
| 564 | 20230919 | 103000 | 8383888000 | 77900 | 77800 | 77900 | 77800 | 840 |
| 565 | 20230919 | 102900 | 8318526200 | 77900 | 77800 | 78000 | 77800 | 381 |
| 566 | 20230919 | 102800 | 8288853200 | 77800 | 77800 | 77900 | 77800 | 562 |
| 567 | 20230919 | 102700 | 8245087700 | 77800 | 77800 | 77900 | 77800 | 498 |
| 568 | 20230919 | 102600 | 8206328400 | 77900 | 77900 | 78000 | 77800 | 297 |
| 569 | 20230919 | 102500 | 8183198000 | 78000 | 77900 | 78000 | 77900 | 545 |
| 570 | 20230919 | 102400 | 8140724500 | 78000 | 77900 | 78000 | 77900 | 681 |
| 571 | 20230919 | 102300 | 8087659700 | 78000 | 78100 | 78100 | 77900 | 773 |
| 572 | 20230919 | 102200 | 8027345000 | 78200 | 78000 | 78200 | 78000 | 502 |
| 573 | 20230919 | 102100 | 7988137800 | 78000 | 78100 | 78100 | 78000 | 509 |
| 574 | 20230919 | 102000 | 7948404400 | 78200 | 78200 | 78200 | 78100 | 186 |
| 575 | 20230919 | 101900 | 7933865800 | 78200 | 78000 | 78200 | 78000 | 606 |
| 576 | 20230919 | 101800 | 7886496900 | 78200 | 78100 | 78200 | 78000 | 272 |
| 577 | 20230919 | 101700 | 7865252400 | 78100 | 78200 | 78300 | 78100 | 429 |
| 578 | 20230919 | 101600 | 7831683900 | 78200 | 78300 | 78400 | 78200 | 436 |
| 579 | 20230919 | 101500 | 7797548100 | 78400 | 78200 | 78400 | 78200 | 1193 |
| 580 | 20230919 | 101400 | 7704136400 | 78300 | 78200 | 78300 | 78100 | 1468 |
| 581 | 20230919 | 101300 | 7589443000 | 78300 | 78100 | 78300 | 78100 | 416 |
| 582 | 20230919 | 101200 | 7556921200 | 78100 | 78000 | 78100 | 77900 | 418 |
| 583 | 20230919 | 101100 | 7524307300 | 78200 | 77900 | 78200 | 77900 | 523 |
| 584 | 20230919 | 101000 | 7483510400 | 78000 | 78000 | 78200 | 78000 | 774 |
| 585 | 20230919 | 100900 | 7423103700 | 78000 | 78000 | 78100 | 77900 | 949 |
| 586 | 20230919 | 100800 | 7349126200 | 77900 | 78000 | 78200 | 77900 | 1230 |
| 587 | 20230919 | 100700 | 7253167200 | 78100 | 78200 | 78300 | 78000 | 776 |
| 588 | 20230919 | 100600 | 7192525000 | 78200 | 78100 | 78200 | 78000 | 1023 |
| 589 | 20230919 | 100500 | 7112645700 | 78100 | 78300 | 78600 | 78100 | 1284 |
| 590 | 20230919 | 100400 | 7011997400 | 78500 | 78400 | 78600 | 78300 | 1934 |
| 591 | 20230919 | 100300 | 6860171500 | 78400 | 78500 | 78500 | 78300 | 816 |
| 592 | 20230919 | 100200 | 6796194300 | 78300 | 78300 | 78400 | 78200 | 840 |
| 593 | 20230919 | 100100 | 6730413900 | 78300 | 78400 | 78600 | 78300 | 847 |
| 594 | 20230919 | 100000 | 6664003800 | 78400 | 78000 | 78600 | 78000 | 2308 |
| 595 | 20230919 | 095900 | 6483045900 | 78000 | 78100 | 78300 | 77900 | 995 |
| 596 | 20230919 | 095800 | 6405248200 | 78100 | 77900 | 78200 | 77900 | 509 |
| 597 | 20230919 | 095700 | 6365511800 | 77900 | 77800 | 78200 | 77800 | 1005 |
| 598 | 20230919 | 095600 | 6287076400 | 77800 | 78000 | 78100 | 77800 | 2152 |
| 599 | 20230919 | 095500 | 6119363400 | 78000 | 78100 | 78400 | 78000 | 1480 |
| 600 | 20230919 | 095400 | 6003718100 | 78100 | 77900 | 78400 | 77800 | 991 |
| 601 | 20230919 | 095300 | 5926371300 | 77900 | 78000 | 78000 | 77800 | 1960 |
| 602 | 20230919 | 095200 | 5773663700 | 78100 | 78300 | 78500 | 78000 | 3254 |
| 603 | 20230919 | 095100 | 5519298700 | 78500 | 78400 | 78500 | 78200 | 1219 |
| 604 | 20230919 | 095000 | 5423723100 | 78500 | 78300 | 78500 | 78000 | 3423 |
| 605 | 20230919 | 094900 | 5155666100 | 78500 | 78200 | 78600 | 78200 | 1543 |
| 606 | 20230919 | 094800 | 5034622700 | 78500 | 78100 | 78500 | 78000 | 4458 |
| 607 | 20230919 | 094700 | 4685250300 | 78200 | 77900 | 78200 | 77800 | 2745 |
| 608 | 20230919 | 094600 | 4471131800 | 77900 | 77800 | 78000 | 77800 | 637 |
| 609 | 20230919 | 094500 | 4421499300 | 77800 | 77900 | 78000 | 77800 | 665 |
| 610 | 20230919 | 094400 | 4369666200 | 77900 | 78000 | 78100 | 77900 | 629 |
| 611 | 20230919 | 094300 | 4320638300 | 78000 | 78000 | 78100 | 78000 | 926 |
| 612 | 20230919 | 094200 | 4248405500 | 78000 | 78200 | 78200 | 78000 | 815 |
| 613 | 20230919 | 094100 | 4184793100 | 78100 | 78000 | 78200 | 78000 | 608 |
| 614 | 20230919 | 094000 | 4137325500 | 78200 | 78100 | 78300 | 78100 | 508 |
| 615 | 20230919 | 093900 | 4097602700 | 78000 | 78000 | 78200 | 78000 | 732 |
| 616 | 20230919 | 093800 | 4040459300 | 78000 | 78000 | 78100 | 78000 | 1780 |
| 617 | 20230919 | 093700 | 3901533700 | 78100 | 77900 | 78100 | 77900 | 487 |
| 618 | 20230919 | 093600 | 3863548600 | 78000 | 78000 | 78100 | 78000 | 427 |
| 619 | 20230919 | 093500 | 3830239800 | 78100 | 78300 | 78300 | 78000 | 637 |
| 620 | 20230919 | 093400 | 3780435900 | 78300 | 78100 | 78400 | 78100 | 610 |
| 621 | 20230919 | 093300 | 3732689400 | 78200 | 78100 | 78200 | 77900 | 555 |
| 622 | 20230919 | 093200 | 3689362600 | 78100 | 78200 | 78200 | 77900 | 2289 |
| 623 | 20230919 | 093100 | 3510869400 | 78100 | 78200 | 78400 | 78000 | 781 |
| 624 | 20230919 | 093000 | 3449818700 | 78200 | 78000 | 78200 | 78000 | 846 |
| 625 | 20230919 | 092900 | 3383776100 | 78000 | 78100 | 78200 | 78000 | 464 |
| 626 | 20230919 | 092800 | 3347552800 | 78000 | 78100 | 78200 | 78000 | 844 |
| 627 | 20230919 | 092700 | 3281614400 | 78100 | 78100 | 78300 | 78100 | 689 |
| 628 | 20230919 | 092600 | 3227747300 | 78100 | 78300 | 78300 | 78000 | 1465 |
| 629 | 20230919 | 092500 | 3113105600 | 78300 | 78400 | 78400 | 78300 | 841 |
| 630 | 20230919 | 092400 | 3047200000 | 78400 | 78600 | 78700 | 78300 | 209 |
| 631 | 20230919 | 092300 | 3030782000 | 78700 | 78400 | 78700 | 78300 | 1723 |
| 632 | 20230919 | 092200 | 2895389600 | 78500 | 78500 | 78700 | 78400 | 1179 |
| 633 | 20230919 | 092100 | 2802793500 | 78500 | 78300 | 78600 | 78300 | 1984 |
| 634 | 20230919 | 092000 | 2647079500 | 78400 | 78400 | 78500 | 78300 | 671 |
| 635 | 20230919 | 091900 | 2594445300 | 78300 | 78400 | 78500 | 78300 | 598 |
| 636 | 20230919 | 091800 | 2547575300 | 78400 | 78300 | 78500 | 78200 | 1960 |
| 637 | 20230919 | 091700 | 2393984700 | 78300 | 78300 | 78400 | 78100 | 1999 |
| 638 | 20230919 | 091600 | 2237606100 | 78200 | 78200 | 78400 | 78100 | 565 |
| 639 | 20230919 | 091500 | 2193398100 | 78200 | 78400 | 78400 | 78100 | 736 |
| 640 | 20230919 | 091400 | 2135737100 | 78100 | 78200 | 78400 | 78100 | 758 |
| 641 | 20230919 | 091300 | 2076425700 | 78200 | 78100 | 78400 | 77700 | 2581 |
| 642 | 20230919 | 091200 | 1874539500 | 78000 | 78100 | 78100 | 77900 | 520 |
| 643 | 20230919 | 091100 | 1833980600 | 78100 | 78000 | 78100 | 78000 | 387 |
| 644 | 20230919 | 091000 | 1803775300 | 77800 | 77800 | 78000 | 77800 | 1023 |
| 645 | 20230919 | 090900 | 1724083500 | 77900 | 77600 | 77900 | 77600 | 1600 |
| 646 | 20230919 | 090800 | 1599668000 | 77600 | 78000 | 78100 | 77600 | 3750 |
| 647 | 20230919 | 090700 | 1307462700 | 78000 | 78300 | 78300 | 78000 | 897 |
| 648 | 20230919 | 090600 | 1237416500 | 78200 | 78300 | 78400 | 78200 | 577 |
| 649 | 20230919 | 090500 | 1192236700 | 78200 | 78600 | 78600 | 78200 | 887 |
| 650 | 20230919 | 090400 | 1122655700 | 78600 | 78300 | 78800 | 78300 | 3903 |
| 651 | 20230919 | 090300 | 816305000 | 78300 | 78000 | 78500 | 77700 | 2374 |
| 652 | 20230919 | 090200 | 630404300 | 78200 | 78200 | 78300 | 78100 | 1408 |
| 653 | 20230919 | 090100 | 520300200 | 78200 | 77600 | 78300 | 77600 | 3238 |
| 654 | 20230919 | 090000 | 267367900 | 77700 | 78000 | 78100 | 77500 | 3340 |