35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 195400 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 17188 |
| 3 | 20230920 | 195300 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 4 | 20230920 | 195200 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 5 | 20230920 | 195100 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 6 | 20230920 | 195000 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 7 | 20230920 | 194900 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 8 | 20230920 | 194800 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 9 | 20230920 | 194700 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 10 | 20230920 | 194600 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 11 | 20230920 | 194500 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 12 | 20230920 | 194400 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 13 | 20230920 | 194300 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 14 | 20230920 | 194200 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 15 | 20230920 | 194100 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 16 | 20230920 | 194000 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 17 | 20230920 | 193900 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 18 | 20230920 | 193800 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 19 | 20230920 | 193700 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 20 | 20230920 | 193600 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 21 | 20230920 | 193500 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 22 | 20230920 | 193400 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 23 | 20230920 | 193300 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 24 | 20230920 | 193200 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 25 | 20230920 | 193100 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 26 | 20230920 | 193000 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 27 | 20230920 | 192900 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 28 | 20230920 | 192800 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 29 | 20230920 | 192700 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 30 | 20230920 | 192600 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 31 | 20230920 | 192500 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 32 | 20230920 | 192400 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 17188 |
| 33 | 20230920 | 192300 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 34 | 20230920 | 192200 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 35 | 20230920 | 192100 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 36 | 20230920 | 192000 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 37 | 20230920 | 191900 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 38 | 20230920 | 191800 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 39 | 20230920 | 191700 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 40 | 20230920 | 191600 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 41 | 20230920 | 191500 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 42 | 20230920 | 191400 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 43 | 20230920 | 191300 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 44 | 20230920 | 191200 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 45 | 20230920 | 191100 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 46 | 20230920 | 191000 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 47 | 20230920 | 190900 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 48 | 20230920 | 190800 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 49 | 20230920 | 190700 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 50 | 20230920 | 190600 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 51 | 20230920 | 190500 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 52 | 20230920 | 190400 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 53 | 20230920 | 190300 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 54 | 20230920 | 190200 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 55 | 20230920 | 190100 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 56 | 20230920 | 190000 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 57 | 20230920 | 185900 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 58 | 20230920 | 185800 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 59 | 20230920 | 185700 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 60 | 20230920 | 185600 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 61 | 20230920 | 185500 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 62 | 20230920 | 185400 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 17188 |
| 63 | 20230920 | 185300 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 64 | 20230920 | 185200 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 65 | 20230920 | 185100 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 66 | 20230920 | 185000 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 67 | 20230920 | 184900 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 68 | 20230920 | 184800 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 69 | 20230920 | 184700 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 70 | 20230920 | 184600 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 71 | 20230920 | 184500 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 72 | 20230920 | 184400 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 73 | 20230920 | 184300 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 74 | 20230920 | 184200 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 75 | 20230920 | 184100 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 76 | 20230920 | 184000 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 77 | 20230920 | 183900 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 78 | 20230920 | 183800 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 79 | 20230920 | 183700 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 80 | 20230920 | 183600 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 81 | 20230920 | 183500 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 82 | 20230920 | 183400 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 83 | 20230920 | 183300 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 84 | 20230920 | 183200 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 85 | 20230920 | 183100 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 86 | 20230920 | 183000 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 87 | 20230920 | 182900 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 88 | 20230920 | 182800 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 89 | 20230920 | 182700 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 90 | 20230920 | 182600 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 91 | 20230920 | 182500 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 92 | 20230920 | 182400 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 17188 |
| 93 | 20230920 | 182300 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 94 | 20230920 | 182200 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 95 | 20230920 | 182100 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 96 | 20230920 | 182000 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 97 | 20230920 | 181900 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 98 | 20230920 | 181800 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 99 | 20230920 | 181700 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 100 | 20230920 | 181600 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 101 | 20230920 | 181500 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 102 | 20230920 | 181400 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 103 | 20230920 | 181300 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 104 | 20230920 | 181200 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 105 | 20230920 | 181100 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 106 | 20230920 | 181000 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 107 | 20230920 | 180900 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 108 | 20230920 | 180800 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 109 | 20230920 | 180700 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 110 | 20230920 | 180600 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 111 | 20230920 | 180500 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 112 | 20230920 | 180400 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 113 | 20230920 | 180300 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 114 | 20230920 | 180200 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 115 | 20230920 | 180100 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 116 | 20230920 | 180000 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 117 | 20230920 | 175900 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 118 | 20230920 | 175800 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 119 | 20230920 | 175700 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 120 | 20230920 | 175600 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 121 | 20230920 | 175500 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 122 | 20230920 | 175400 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 17188 |
| 123 | 20230920 | 175300 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 124 | 20230920 | 175200 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 125 | 20230920 | 175100 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 126 | 20230920 | 175000 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 127 | 20230920 | 174900 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 128 | 20230920 | 174800 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 129 | 20230920 | 174700 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 130 | 20230920 | 174600 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 131 | 20230920 | 174500 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 132 | 20230920 | 174400 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 133 | 20230920 | 174300 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 134 | 20230920 | 174200 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 135 | 20230920 | 174100 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 136 | 20230920 | 174000 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 137 | 20230920 | 173900 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 138 | 20230920 | 173800 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 139 | 20230920 | 173700 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 140 | 20230920 | 173600 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 141 | 20230920 | 173500 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 142 | 20230920 | 173400 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 143 | 20230920 | 173300 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 144 | 20230920 | 173200 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 145 | 20230920 | 173100 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 146 | 20230920 | 173000 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 147 | 20230920 | 172900 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 148 | 20230920 | 172800 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 149 | 20230920 | 172700 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 150 | 20230920 | 172600 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 151 | 20230920 | 172500 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 152 | 20230920 | 172400 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 17188 |
| 153 | 20230920 | 172300 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 154 | 20230920 | 172200 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 155 | 20230920 | 172100 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 156 | 20230920 | 172000 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 157 | 20230920 | 171900 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 158 | 20230920 | 171800 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 159 | 20230920 | 171700 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 160 | 20230920 | 171600 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 161 | 20230920 | 171500 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 162 | 20230920 | 171400 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 163 | 20230920 | 171300 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 164 | 20230920 | 171200 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 165 | 20230920 | 171100 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 166 | 20230920 | 171000 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 167 | 20230920 | 170900 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 168 | 20230920 | 170800 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 169 | 20230920 | 170700 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 170 | 20230920 | 170600 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 171 | 20230920 | 170500 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 172 | 20230920 | 170400 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 173 | 20230920 | 170300 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 174 | 20230920 | 170200 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 175 | 20230920 | 170100 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 176 | 20230920 | 170000 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 177 | 20230920 | 165900 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 178 | 20230920 | 165800 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 179 | 20230920 | 165700 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 180 | 20230920 | 165600 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 181 | 20230920 | 165500 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 182 | 20230920 | 165400 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 17188 |
| 183 | 20230920 | 165300 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 184 | 20230920 | 165200 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 185 | 20230920 | 165100 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 186 | 20230920 | 165000 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 187 | 20230920 | 164900 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 188 | 20230920 | 164800 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 189 | 20230920 | 164700 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 190 | 20230920 | 164600 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 191 | 20230920 | 164500 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 192 | 20230920 | 164400 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 193 | 20230920 | 164300 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 194 | 20230920 | 164200 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 195 | 20230920 | 164100 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 196 | 20230920 | 164000 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 197 | 20230920 | 163900 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 198 | 20230920 | 163800 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 199 | 20230920 | 163700 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 200 | 20230920 | 163600 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 201 | 20230920 | 163500 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 202 | 20230920 | 163400 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 203 | 20230920 | 163300 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 204 | 20230920 | 163200 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 205 | 20230920 | 163100 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 206 | 20230920 | 163000 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 207 | 20230920 | 162900 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 208 | 20230920 | 162800 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 209 | 20230920 | 162700 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 210 | 20230920 | 162600 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 211 | 20230920 | 162500 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 212 | 20230920 | 162400 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 17188 |
| 213 | 20230920 | 162300 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 214 | 20230920 | 162200 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 215 | 20230920 | 162100 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 216 | 20230920 | 162000 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 217 | 20230920 | 161900 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 218 | 20230920 | 161800 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 219 | 20230920 | 161700 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 220 | 20230920 | 161600 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 221 | 20230920 | 161500 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 222 | 20230920 | 161400 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 223 | 20230920 | 161300 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 224 | 20230920 | 161200 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 225 | 20230920 | 161100 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 226 | 20230920 | 161000 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 227 | 20230920 | 160900 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 228 | 20230920 | 160800 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 229 | 20230920 | 160700 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 230 | 20230920 | 160600 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 231 | 20230920 | 160500 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 232 | 20230920 | 160400 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 233 | 20230920 | 160300 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 234 | 20230920 | 160200 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 235 | 20230920 | 160100 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 236 | 20230920 | 160000 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 237 | 20230920 | 155900 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 238 | 20230920 | 155800 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 239 | 20230920 | 155700 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 240 | 20230920 | 155600 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 241 | 20230920 | 155500 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 242 | 20230920 | 155400 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 17188 |
| 243 | 20230920 | 155300 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 244 | 20230920 | 155200 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 245 | 20230920 | 155100 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 246 | 20230920 | 155000 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 247 | 20230920 | 154900 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 248 | 20230920 | 154800 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 249 | 20230920 | 154700 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 250 | 20230920 | 154600 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 251 | 20230920 | 154500 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 252 | 20230920 | 154400 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 253 | 20230920 | 154300 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 254 | 20230920 | 154200 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 255 | 20230920 | 154100 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 256 | 20230920 | 154000 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 257 | 20230920 | 153900 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 258 | 20230920 | 153800 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 259 | 20230920 | 153700 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 260 | 20230920 | 153600 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 261 | 20230920 | 153500 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 262 | 20230920 | 153400 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 263 | 20230920 | 153300 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 264 | 20230920 | 153200 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 265 | 20230920 | 153100 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 266 | 20230920 | 153000 | 21021873200 | 79800 | 79800 | 79800 | 79800 | 17188 |
| 267 | 20230920 | 152900 | 19650270800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 268 | 20230920 | 152800 | 19650270800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 269 | 20230920 | 152700 | 19650270800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 270 | 20230920 | 152600 | 19650270800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 271 | 20230920 | 152500 | 19650270800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 272 | 20230920 | 152400 | 19650270800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 273 | 20230920 | 152300 | 19650270800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 274 | 20230920 | 152200 | 19650270800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 275 | 20230920 | 152100 | 19650270800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 276 | 20230920 | 152000 | 19650270800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 277 | 20230920 | 151900 | 19650270800 | 79500 | 79400 | 79600 | 79400 | 2119 |
| 278 | 20230920 | 151800 | 19481870500 | 79400 | 79300 | 79600 | 79300 | 4020 |
| 279 | 20230920 | 151700 | 19162436900 | 79300 | 79200 | 79300 | 79100 | 2938 |
| 280 | 20230920 | 151600 | 18929734900 | 79300 | 79300 | 79300 | 79300 | 315 |
| 281 | 20230920 | 151500 | 18904755400 | 79300 | 79400 | 79400 | 79300 | 26 |
| 282 | 20230920 | 151400 | 18902692100 | 79500 | 79400 | 79500 | 79400 | 976 |
| 283 | 20230920 | 151300 | 18825197500 | 79400 | 79300 | 79400 | 79300 | 8 |
| 284 | 20230920 | 151200 | 18824562800 | 79400 | 79200 | 79400 | 79200 | 893 |
| 285 | 20230920 | 151100 | 18753738100 | 79300 | 79400 | 79400 | 79200 | 901 |
| 286 | 20230920 | 151000 | 18682290100 | 79400 | 79300 | 79400 | 79300 | 499 |
| 287 | 20230920 | 150900 | 18642669600 | 79400 | 79400 | 79400 | 79300 | 557 |
| 288 | 20230920 | 150800 | 18598446800 | 79500 | 79500 | 79500 | 79400 | 132 |
| 289 | 20230920 | 150700 | 18587957900 | 79500 | 79500 | 79500 | 79500 | 154 |
| 290 | 20230920 | 150600 | 18575714900 | 79400 | 79300 | 79400 | 79300 | 523 |
| 291 | 20230920 | 150500 | 18534192300 | 79400 | 79300 | 79400 | 79300 | 454 |
| 292 | 20230920 | 150400 | 18498169900 | 79300 | 79300 | 79400 | 79300 | 215 |
| 293 | 20230920 | 150300 | 18481101100 | 79400 | 79300 | 79400 | 79300 | 174 |
| 294 | 20230920 | 150200 | 18467287700 | 79400 | 79300 | 79400 | 79300 | 536 |
| 295 | 20230920 | 150100 | 18424763000 | 79300 | 79200 | 79300 | 79200 | 698 |
| 296 | 20230920 | 150000 | 18369461000 | 79200 | 79100 | 79200 | 79100 | 464 |
| 297 | 20230920 | 145900 | 18332721200 | 79100 | 79200 | 79300 | 79100 | 1110 |
| 298 | 20230920 | 145800 | 18244770200 | 79100 | 79200 | 79200 | 79100 | 303 |
| 299 | 20230920 | 145700 | 18220792600 | 79200 | 79100 | 79200 | 79100 | 158 |
| 300 | 20230920 | 145600 | 18208292700 | 79100 | 79200 | 79200 | 79100 | 574 |
| 301 | 20230920 | 145500 | 18162886900 | 79200 | 79200 | 79200 | 79100 | 66 |
| 302 | 20230920 | 145400 | 18157662700 | 79200 | 79300 | 79300 | 79100 | 551 |
| 303 | 20230920 | 145300 | 18114026000 | 79200 | 79200 | 79300 | 79200 | 1371 |
| 304 | 20230920 | 145200 | 18005441000 | 79200 | 79200 | 79300 | 79200 | 146 |
| 305 | 20230920 | 145100 | 17993876800 | 79300 | 79400 | 79400 | 79200 | 994 |
| 306 | 20230920 | 145000 | 17914993300 | 79400 | 79400 | 79500 | 79300 | 761 |
| 307 | 20230920 | 144900 | 17854568000 | 79400 | 79400 | 79500 | 79400 | 492 |
| 308 | 20230920 | 144800 | 17815502300 | 79400 | 79400 | 79500 | 79400 | 545 |
| 309 | 20230920 | 144700 | 17772228800 | 79400 | 79400 | 79500 | 79400 | 255 |
| 310 | 20230920 | 144600 | 17751979500 | 79400 | 79600 | 79600 | 79400 | 270 |
| 311 | 20230920 | 144500 | 17730515900 | 79500 | 79500 | 79600 | 79400 | 894 |
| 312 | 20230920 | 144400 | 17659442900 | 79400 | 79500 | 79500 | 79400 | 164 |
| 313 | 20230920 | 144300 | 17646410400 | 79400 | 79400 | 79500 | 79400 | 477 |
| 314 | 20230920 | 144200 | 17608526700 | 79400 | 79400 | 79400 | 79300 | 312 |
| 315 | 20230920 | 144100 | 17583763100 | 79400 | 79400 | 79400 | 79300 | 547 |
| 316 | 20230920 | 144000 | 17540332400 | 79500 | 79400 | 79500 | 79400 | 72 |
| 317 | 20230920 | 143900 | 17534614100 | 79400 | 79500 | 79500 | 79400 | 214 |
| 318 | 20230920 | 143800 | 17517610000 | 79500 | 79500 | 79600 | 79400 | 1381 |
| 319 | 20230920 | 143700 | 17407854000 | 79600 | 79500 | 79600 | 79400 | 902 |
| 320 | 20230920 | 143600 | 17336135400 | 79400 | 79400 | 79500 | 79300 | 411 |
| 321 | 20230920 | 143500 | 17303500900 | 79400 | 79400 | 79500 | 79300 | 80 |
| 322 | 20230920 | 143400 | 17297148900 | 79400 | 79400 | 79500 | 79300 | 113 |
| 323 | 20230920 | 143300 | 17288177100 | 79400 | 79400 | 79500 | 79300 | 670 |
| 324 | 20230920 | 143200 | 17234975800 | 79500 | 79400 | 79500 | 79400 | 69 |
| 325 | 20230920 | 143100 | 17229497000 | 79500 | 79300 | 79500 | 79300 | 500 |
| 326 | 20230920 | 143000 | 17189803600 | 79400 | 79300 | 79400 | 79300 | 465 |
| 327 | 20230920 | 142900 | 17152927400 | 79300 | 79400 | 79400 | 79300 | 19 |
| 328 | 20230920 | 142800 | 17151419900 | 79400 | 79300 | 79500 | 79200 | 4425 |
| 329 | 20230920 | 142700 | 16800524100 | 79300 | 79300 | 79400 | 79300 | 25 |
| 330 | 20230920 | 142600 | 16798540900 | 79300 | 79300 | 79400 | 79300 | 76 |
| 331 | 20230920 | 142500 | 16792510500 | 79400 | 79300 | 79400 | 79300 | 568 |
| 332 | 20230920 | 142400 | 16747450200 | 79300 | 79300 | 79400 | 79300 | 53 |
| 333 | 20230920 | 142300 | 16743246500 | 79300 | 79300 | 79400 | 79300 | 397 |
| 334 | 20230920 | 142200 | 16711761000 | 79300 | 79300 | 79400 | 79300 | 34 |
| 335 | 20230920 | 142100 | 16709064300 | 79300 | 79300 | 79400 | 79300 | 247 |
| 336 | 20230920 | 142000 | 16689471900 | 79300 | 79300 | 79400 | 79300 | 393 |
| 337 | 20230920 | 141900 | 16658304000 | 79300 | 79300 | 79400 | 79300 | 138 |
| 338 | 20230920 | 141800 | 16647348200 | 79300 | 79400 | 79500 | 79300 | 360 |
| 339 | 20230920 | 141700 | 16618760400 | 79500 | 79400 | 79500 | 79400 | 507 |
| 340 | 20230920 | 141600 | 16578501800 | 79400 | 79500 | 79500 | 79400 | 87 |
| 341 | 20230920 | 141500 | 16571590000 | 79500 | 79400 | 79500 | 79400 | 635 |
| 342 | 20230920 | 141400 | 16521158600 | 79400 | 79400 | 79500 | 79400 | 47 |
| 343 | 20230920 | 141300 | 16517424700 | 79400 | 79400 | 79500 | 79400 | 114 |
| 344 | 20230920 | 141200 | 16508367400 | 79400 | 79400 | 79500 | 79400 | 415 |
| 345 | 20230920 | 141100 | 16475409500 | 79400 | 79400 | 79500 | 79400 | 75 |
| 346 | 20230920 | 141000 | 16469453900 | 79400 | 79500 | 79500 | 79400 | 408 |
| 347 | 20230920 | 140900 | 16437021700 | 79500 | 79500 | 79600 | 79400 | 924 |
| 348 | 20230920 | 140800 | 16363564200 | 79400 | 79300 | 79500 | 79200 | 573 |
| 349 | 20230920 | 140700 | 16318063400 | 79300 | 79300 | 79300 | 79200 | 498 |
| 350 | 20230920 | 140600 | 16278583300 | 79400 | 79300 | 79400 | 79300 | 294 |
| 351 | 20230920 | 140500 | 16255257500 | 79400 | 79200 | 79400 | 79200 | 227 |
| 352 | 20230920 | 140400 | 16237256300 | 79200 | 79200 | 79300 | 79200 | 470 |
| 353 | 20230920 | 140300 | 16200026800 | 79200 | 79300 | 79300 | 79200 | 139 |
| 354 | 20230920 | 140200 | 16189007600 | 79200 | 79300 | 79300 | 79200 | 241 |
| 355 | 20230920 | 140100 | 16169899600 | 79300 | 79200 | 79300 | 79200 | 380 |
| 356 | 20230920 | 140000 | 16139768300 | 79200 | 79300 | 79300 | 79200 | 132 |
| 357 | 20230920 | 135900 | 16129307100 | 79300 | 79200 | 79300 | 79200 | 1073 |
| 358 | 20230920 | 135800 | 16044266200 | 79300 | 79200 | 79300 | 79100 | 501 |
| 359 | 20230920 | 135700 | 16004573900 | 79200 | 79100 | 79200 | 79100 | 101 |
| 360 | 20230920 | 135600 | 15996580100 | 79100 | 79200 | 79200 | 79100 | 378 |
| 361 | 20230920 | 135500 | 15966675700 | 79100 | 79100 | 79200 | 79100 | 149 |
| 362 | 20230920 | 135400 | 15954879600 | 79200 | 79100 | 79200 | 79100 | 372 |
| 363 | 20230920 | 135300 | 15925419100 | 79100 | 79100 | 79200 | 79100 | 137 |
| 364 | 20230920 | 135200 | 15914578200 | 79200 | 79100 | 79200 | 79100 | 255 |
| 365 | 20230920 | 135100 | 15894397000 | 79100 | 79200 | 79200 | 79100 | 368 |
| 366 | 20230920 | 135000 | 15865285600 | 79100 | 79100 | 79200 | 79100 | 193 |
| 367 | 20230920 | 134900 | 15850012800 | 79100 | 79100 | 79200 | 79100 | 532 |
| 368 | 20230920 | 134800 | 15807921000 | 79100 | 79100 | 79200 | 79100 | 761 |
| 369 | 20230920 | 134700 | 15747670500 | 79000 | 79100 | 79100 | 79000 | 121 |
| 370 | 20230920 | 134600 | 15738105000 | 79000 | 79000 | 79100 | 79000 | 392 |
| 371 | 20230920 | 134500 | 15707135700 | 79100 | 79000 | 79100 | 79000 | 92 |
| 372 | 20230920 | 134400 | 15699862300 | 79000 | 79000 | 79100 | 79000 | 354 |
| 373 | 20230920 | 134300 | 15671869900 | 79000 | 79200 | 79200 | 79000 | 420 |
| 374 | 20230920 | 134200 | 15638648500 | 79200 | 79100 | 79200 | 79100 | 100 |
| 375 | 20230920 | 134100 | 15630733100 | 79200 | 79300 | 79300 | 79100 | 246 |
| 376 | 20230920 | 134000 | 15611253400 | 79200 | 79100 | 79200 | 79100 | 238 |
| 377 | 20230920 | 133900 | 15592412100 | 79000 | 79000 | 79100 | 79000 | 316 |
| 378 | 20230920 | 133800 | 15567425700 | 79100 | 79100 | 79200 | 79100 | 404 |
| 379 | 20230920 | 133700 | 15535468100 | 79100 | 79200 | 79200 | 79100 | 422 |
| 380 | 20230920 | 133600 | 15502065900 | 79100 | 79200 | 79200 | 79100 | 324 |
| 381 | 20230920 | 133500 | 15476431500 | 79100 | 79200 | 79300 | 79100 | 196 |
| 382 | 20230920 | 133400 | 15460905600 | 79200 | 79200 | 79300 | 79000 | 406 |
| 383 | 20230920 | 133300 | 15428738500 | 79100 | 79100 | 79100 | 79000 | 790 |
| 384 | 20230920 | 133200 | 15366309000 | 79100 | 79000 | 79100 | 79000 | 148 |
| 385 | 20230920 | 133100 | 15354607300 | 79100 | 79000 | 79100 | 79000 | 181 |
| 386 | 20230920 | 133000 | 15340291400 | 79000 | 79100 | 79200 | 79000 | 376 |
| 387 | 20230920 | 132900 | 15310552700 | 79100 | 79100 | 79100 | 79000 | 116 |
| 388 | 20230920 | 132800 | 15301383200 | 79000 | 79100 | 79200 | 79000 | 331 |
| 389 | 20230920 | 132700 | 15275202200 | 79100 | 79100 | 79200 | 79100 | 205 |
| 390 | 20230920 | 132600 | 15258981800 | 79200 | 79100 | 79200 | 79100 | 146 |
| 391 | 20230920 | 132500 | 15247430400 | 79100 | 79100 | 79200 | 79100 | 405 |
| 392 | 20230920 | 132400 | 15215392700 | 79100 | 79200 | 79200 | 79100 | 207 |
| 393 | 20230920 | 132300 | 15199006300 | 79100 | 79100 | 79200 | 79100 | 381 |
| 394 | 20230920 | 132200 | 15168868900 | 79200 | 79100 | 79300 | 79100 | 334 |
| 395 | 20230920 | 132100 | 15142419700 | 79000 | 79000 | 79100 | 79000 | 199 |
| 396 | 20230920 | 132000 | 15126685600 | 79200 | 78900 | 79500 | 78900 | 1251 |
| 397 | 20230920 | 131900 | 15027747700 | 78900 | 78900 | 79000 | 78900 | 167 |
| 398 | 20230920 | 131800 | 15014564600 | 78900 | 78900 | 79000 | 78900 | 70 |
| 399 | 20230920 | 131700 | 15009040100 | 78900 | 79000 | 79200 | 78900 | 252 |
| 400 | 20230920 | 131600 | 14989116700 | 78800 | 78800 | 78900 | 78800 | 258 |
| 401 | 20230920 | 131500 | 14968768500 | 78900 | 78800 | 78900 | 78800 | 385 |
| 402 | 20230920 | 131400 | 14938429600 | 78800 | 78800 | 78900 | 78800 | 431 |
| 403 | 20230920 | 131300 | 14904459800 | 78800 | 78800 | 78900 | 78800 | 51 |
| 404 | 20230920 | 131200 | 14900440300 | 78800 | 78800 | 78900 | 78800 | 399 |
| 405 | 20230920 | 131100 | 14868997800 | 78800 | 78800 | 78900 | 78700 | 388 |
| 406 | 20230920 | 131000 | 14838444100 | 78700 | 78900 | 78900 | 78700 | 414 |
| 407 | 20230920 | 130900 | 14805786200 | 78900 | 78900 | 79000 | 78900 | 353 |
| 408 | 20230920 | 130800 | 14777906300 | 79000 | 78900 | 79000 | 78700 | 276 |
| 409 | 20230920 | 130700 | 14756135100 | 78700 | 78900 | 78900 | 78700 | 1264 |
| 410 | 20230920 | 130600 | 14656595700 | 78800 | 78900 | 78900 | 78800 | 344 |
| 411 | 20230920 | 130500 | 14629460800 | 78800 | 78900 | 78900 | 78800 | 130 |
| 412 | 20230920 | 130400 | 14619210300 | 78900 | 78800 | 78900 | 78800 | 473 |
| 413 | 20230920 | 130300 | 14581931800 | 78800 | 78900 | 78900 | 78800 | 88 |
| 414 | 20230920 | 130200 | 14574995300 | 78900 | 78900 | 78900 | 78800 | 459 |
| 415 | 20230920 | 130100 | 14538820500 | 78900 | 78700 | 78900 | 78700 | 529 |
| 416 | 20230920 | 130000 | 14497136100 | 78700 | 78800 | 78800 | 78700 | 285 |
| 417 | 20230920 | 125900 | 14474692200 | 78700 | 78700 | 78800 | 78700 | 459 |
| 418 | 20230920 | 125800 | 14438563900 | 78700 | 78700 | 78800 | 78700 | 442 |
| 419 | 20230920 | 125700 | 14403776300 | 78700 | 78700 | 78900 | 78700 | 481 |
| 420 | 20230920 | 125600 | 14365914600 | 78700 | 78800 | 78800 | 78700 | 359 |
| 421 | 20230920 | 125500 | 14337632100 | 78800 | 78800 | 78800 | 78700 | 245 |
| 422 | 20230920 | 125400 | 14318332200 | 78800 | 78800 | 78800 | 78600 | 550 |
| 423 | 20230920 | 125300 | 14275046300 | 78700 | 78700 | 78800 | 78700 | 1249 |
| 424 | 20230920 | 125200 | 14176743200 | 78700 | 78700 | 78800 | 78700 | 1003 |
| 425 | 20230920 | 125100 | 14097803900 | 78700 | 78800 | 78900 | 78700 | 504 |
| 426 | 20230920 | 125000 | 14058132400 | 78800 | 78700 | 78900 | 78700 | 525 |
| 427 | 20230920 | 124900 | 14016766900 | 78700 | 78800 | 78800 | 78700 | 1038 |
| 428 | 20230920 | 124800 | 13935008200 | 78900 | 78800 | 78900 | 78800 | 206 |
| 429 | 20230920 | 124700 | 13918770900 | 78900 | 79000 | 79000 | 78800 | 72 |
| 430 | 20230920 | 124600 | 13913092200 | 79000 | 78900 | 79000 | 78800 | 551 |
| 431 | 20230920 | 124500 | 13869652300 | 78800 | 78900 | 78900 | 78800 | 215 |
| 432 | 20230920 | 124400 | 13852694900 | 78900 | 78800 | 78900 | 78800 | 819 |
| 433 | 20230920 | 124300 | 13788113700 | 78800 | 78800 | 78900 | 78800 | 115 |
| 434 | 20230920 | 124200 | 13779046300 | 78800 | 78900 | 78900 | 78800 | 311 |
| 435 | 20230920 | 124100 | 13754518600 | 78800 | 78800 | 78900 | 78800 | 511 |
| 436 | 20230920 | 124000 | 13714236800 | 78900 | 78900 | 78900 | 78800 | 163 |
| 437 | 20230920 | 123900 | 13701390300 | 78900 | 78900 | 78900 | 78800 | 143 |
| 438 | 20230920 | 123800 | 13690113400 | 78800 | 78800 | 79000 | 78800 | 662 |
| 439 | 20230920 | 123700 | 13637938200 | 78800 | 78900 | 78900 | 78800 | 234 |
| 440 | 20230920 | 123600 | 13619480500 | 78800 | 78900 | 79000 | 78800 | 526 |
| 441 | 20230920 | 123500 | 13577979600 | 78900 | 78800 | 78900 | 78800 | 125 |
| 442 | 20230920 | 123400 | 13568126200 | 78800 | 78800 | 78900 | 78800 | 88 |
| 443 | 20230920 | 123300 | 13561190500 | 78900 | 79000 | 79000 | 78900 | 608 |
| 444 | 20230920 | 123200 | 13513212900 | 78900 | 78900 | 79000 | 78900 | 73 |
| 445 | 20230920 | 123100 | 13507450100 | 78900 | 78900 | 79000 | 78900 | 243 |
| 446 | 20230920 | 123000 | 13488264900 | 78800 | 78800 | 78900 | 78800 | 432 |
| 447 | 20230920 | 122900 | 13454217000 | 78800 | 78800 | 79100 | 78800 | 381 |
| 448 | 20230920 | 122800 | 13424145500 | 78800 | 78900 | 78900 | 78800 | 539 |
| 449 | 20230920 | 122700 | 13381667700 | 78800 | 78800 | 78900 | 78800 | 154 |
| 450 | 20230920 | 122600 | 13369524500 | 78800 | 78900 | 78900 | 78800 | 40 |
| 451 | 20230920 | 122500 | 13366372300 | 78800 | 78800 | 78900 | 78800 | 407 |
| 452 | 20230920 | 122400 | 13334295700 | 78900 | 78900 | 78900 | 78800 | 279 |
| 453 | 20230920 | 122300 | 13312288700 | 78800 | 78900 | 78900 | 78800 | 585 |
| 454 | 20230920 | 122200 | 13266175500 | 78800 | 78800 | 78900 | 78800 | 98 |
| 455 | 20230920 | 122100 | 13258451100 | 78800 | 78900 | 78900 | 78800 | 55 |
| 456 | 20230920 | 122000 | 13254115400 | 78800 | 78800 | 79000 | 78800 | 849 |
| 457 | 20230920 | 121900 | 13187165900 | 78900 | 79000 | 79000 | 78800 | 78 |
| 458 | 20230920 | 121800 | 13181013400 | 78800 | 78800 | 79100 | 78800 | 265 |
| 459 | 20230920 | 121700 | 13160108800 | 78800 | 78800 | 78900 | 78800 | 476 |
| 460 | 20230920 | 121600 | 13122596800 | 78800 | 78800 | 78900 | 78800 | 111 |
| 461 | 20230920 | 121500 | 13113843900 | 78800 | 78900 | 78900 | 78800 | 406 |
| 462 | 20230920 | 121400 | 13081846100 | 78800 | 78900 | 78900 | 78800 | 195 |
| 463 | 20230920 | 121300 | 13066467500 | 78900 | 78900 | 78900 | 78800 | 103 |
| 464 | 20230920 | 121200 | 13058345800 | 78800 | 78800 | 78900 | 78800 | 441 |
| 465 | 20230920 | 121100 | 13023589300 | 78800 | 78900 | 79000 | 78800 | 464 |
| 466 | 20230920 | 121000 | 12986983300 | 78800 | 78900 | 78900 | 78800 | 500 |
| 467 | 20230920 | 120900 | 12947568900 | 78800 | 78900 | 78900 | 78800 | 82 |
| 468 | 20230920 | 120800 | 12941106600 | 78900 | 78700 | 78900 | 78700 | 348 |
| 469 | 20230920 | 120700 | 12913681600 | 78800 | 78800 | 78800 | 78700 | 164 |
| 470 | 20230920 | 120600 | 12900765200 | 78700 | 78900 | 78900 | 78700 | 170 |
| 471 | 20230920 | 120500 | 12887374400 | 78800 | 78800 | 78800 | 78700 | 429 |
| 472 | 20230920 | 120400 | 12853578000 | 78800 | 78800 | 78800 | 78700 | 369 |
| 473 | 20230920 | 120300 | 12824536400 | 78700 | 78900 | 78900 | 78700 | 274 |
| 474 | 20230920 | 120200 | 12802936400 | 78700 | 78800 | 78800 | 78700 | 431 |
| 475 | 20230920 | 120100 | 12769011600 | 78700 | 78800 | 78800 | 78700 | 176 |
| 476 | 20230920 | 120000 | 12755146600 | 78800 | 78800 | 78800 | 78700 | 268 |
| 477 | 20230920 | 115900 | 12734035100 | 78700 | 78700 | 78800 | 78700 | 471 |
| 478 | 20230920 | 115800 | 12696964200 | 78700 | 78700 | 78800 | 78700 | 257 |
| 479 | 20230920 | 115700 | 12676721300 | 78700 | 78700 | 78800 | 78700 | 568 |
| 480 | 20230920 | 115600 | 12632003500 | 78800 | 78700 | 78800 | 78700 | 535 |
| 481 | 20230920 | 115500 | 12589852500 | 78700 | 78800 | 78800 | 78700 | 139 |
| 482 | 20230920 | 115400 | 12578908500 | 78800 | 78700 | 78800 | 78700 | 859 |
| 483 | 20230920 | 115300 | 12511272600 | 78700 | 78700 | 78800 | 78700 | 261 |
| 484 | 20230920 | 115200 | 12490729700 | 78700 | 78800 | 78900 | 78700 | 1063 |
| 485 | 20230920 | 115100 | 12407004200 | 78800 | 78900 | 78900 | 78800 | 1560 |
| 486 | 20230920 | 115000 | 12284039900 | 78900 | 78900 | 79000 | 78900 | 530 |
| 487 | 20230920 | 114900 | 12242219000 | 78900 | 78900 | 79000 | 78900 | 502 |
| 488 | 20230920 | 114800 | 12202604300 | 78900 | 78900 | 79000 | 78900 | 122 |
| 489 | 20230920 | 114700 | 12192977700 | 79000 | 79100 | 79100 | 78900 | 1631 |
| 490 | 20230920 | 114600 | 12064127800 | 79100 | 79000 | 79100 | 79000 | 468 |
| 491 | 20230920 | 114500 | 12027148300 | 79100 | 79000 | 79100 | 79000 | 91 |
| 492 | 20230920 | 114400 | 12019958700 | 79000 | 79100 | 79100 | 79000 | 459 |
| 493 | 20230920 | 114300 | 11983692700 | 79100 | 78900 | 79100 | 78900 | 433 |
| 494 | 20230920 | 114200 | 11949497800 | 79000 | 79000 | 79100 | 78900 | 1394 |
| 495 | 20230920 | 114100 | 11839372900 | 79100 | 79100 | 79200 | 79000 | 591 |
| 496 | 20230920 | 114000 | 11792615000 | 79100 | 79100 | 79200 | 79000 | 497 |
| 497 | 20230920 | 113900 | 11753282600 | 79100 | 79000 | 79100 | 79000 | 431 |
| 498 | 20230920 | 113800 | 11719207700 | 79100 | 79100 | 79200 | 79000 | 228 |
| 499 | 20230920 | 113700 | 11701171100 | 79200 | 79100 | 79200 | 79100 | 245 |
| 500 | 20230920 | 113600 | 11681785100 | 79200 | 79000 | 79200 | 78900 | 536 |
| 501 | 20230920 | 113500 | 11639459900 | 79000 | 79100 | 79100 | 78900 | 888 |
| 502 | 20230920 | 113400 | 11569350100 | 79000 | 78900 | 79000 | 78900 | 437 |
| 503 | 20230920 | 113300 | 11534832100 | 79000 | 78900 | 79000 | 78900 | 765 |
| 504 | 20230920 | 113200 | 11474412900 | 79000 | 78900 | 79000 | 78900 | 219 |
| 505 | 20230920 | 113100 | 11457127800 | 79000 | 79100 | 79100 | 78900 | 1214 |
| 506 | 20230920 | 113000 | 11361218700 | 79100 | 79100 | 79200 | 79000 | 292 |
| 507 | 20230920 | 112900 | 11338122300 | 79000 | 79000 | 79100 | 79000 | 252 |
| 508 | 20230920 | 112800 | 11318194400 | 79100 | 79100 | 79100 | 79000 | 594 |
| 509 | 20230920 | 112700 | 11271259100 | 79000 | 79100 | 79200 | 79000 | 186 |
| 510 | 20230920 | 112600 | 11256544400 | 79100 | 79100 | 79200 | 79000 | 1492 |
| 511 | 20230920 | 112500 | 11138525000 | 79200 | 79100 | 79200 | 79100 | 276 |
| 512 | 20230920 | 112400 | 11116669300 | 79200 | 79200 | 79400 | 79100 | 441 |
| 513 | 20230920 | 112300 | 11081721600 | 79300 | 79300 | 79300 | 79100 | 507 |
| 514 | 20230920 | 112200 | 11041560900 | 79200 | 79200 | 79300 | 79200 | 283 |
| 515 | 20230920 | 112100 | 11019132300 | 79300 | 79400 | 79600 | 79200 | 1937 |
| 516 | 20230920 | 112000 | 10865547200 | 79400 | 79500 | 79600 | 79400 | 772 |
| 517 | 20230920 | 111900 | 10804229000 | 79500 | 79500 | 79500 | 79400 | 289 |
| 518 | 20230920 | 111800 | 10781268600 | 79500 | 79400 | 79500 | 79400 | 433 |
| 519 | 20230920 | 111700 | 10746882500 | 79500 | 79500 | 79500 | 79400 | 867 |
| 520 | 20230920 | 111600 | 10677967600 | 79600 | 79600 | 79600 | 79500 | 270 |
| 521 | 20230920 | 111500 | 10656491000 | 79600 | 79600 | 79700 | 79500 | 1120 |
| 522 | 20230920 | 111400 | 10567401000 | 79700 | 79800 | 79900 | 79700 | 403 |
| 523 | 20230920 | 111300 | 10535262900 | 79900 | 79700 | 79900 | 79700 | 343 |
| 524 | 20230920 | 111200 | 10507887700 | 79800 | 79900 | 80000 | 79700 | 1006 |
| 525 | 20230920 | 111100 | 10427595900 | 80000 | 79800 | 80000 | 79800 | 320 |
| 526 | 20230920 | 111000 | 10402040000 | 79800 | 79700 | 79800 | 79700 | 816 |
| 527 | 20230920 | 110900 | 10336972200 | 79700 | 79900 | 80000 | 79700 | 1193 |
| 528 | 20230920 | 110800 | 10241705500 | 80000 | 79900 | 80000 | 79900 | 170 |
| 529 | 20230920 | 110700 | 10228115800 | 80000 | 80000 | 80100 | 80000 | 682 |
| 530 | 20230920 | 110600 | 10173537600 | 80100 | 80200 | 80200 | 80000 | 395 |
| 531 | 20230920 | 110500 | 10141897900 | 80200 | 80200 | 80300 | 80200 | 305 |
| 532 | 20230920 | 110400 | 10117425900 | 80300 | 80500 | 80600 | 80200 | 934 |
| 533 | 20230920 | 110300 | 10042394700 | 80600 | 80600 | 80700 | 80500 | 1206 |
| 534 | 20230920 | 110200 | 9945200600 | 80600 | 80500 | 80700 | 80400 | 2907 |
| 535 | 20230920 | 110100 | 9711074500 | 80400 | 80300 | 80500 | 80300 | 2710 |
| 536 | 20230920 | 110000 | 9493187400 | 80300 | 80400 | 80400 | 80200 | 1229 |
| 537 | 20230920 | 105900 | 9394497300 | 80400 | 80000 | 80400 | 80000 | 2153 |
| 538 | 20230920 | 105800 | 9221848200 | 80000 | 80000 | 80000 | 79900 | 157 |
| 539 | 20230920 | 105700 | 9209288300 | 80000 | 80000 | 80000 | 79900 | 418 |
| 540 | 20230920 | 105600 | 9175882600 | 80000 | 80000 | 80000 | 79900 | 133 |
| 541 | 20230920 | 105500 | 9165245500 | 79900 | 79800 | 79900 | 79800 | 483 |
| 542 | 20230920 | 105400 | 9126673700 | 79800 | 79900 | 79900 | 79800 | 486 |
| 543 | 20230920 | 105300 | 9087885400 | 79900 | 79700 | 79900 | 79600 | 503 |
| 544 | 20230920 | 105200 | 9047776300 | 79700 | 79600 | 79700 | 79600 | 67 |
| 545 | 20230920 | 105100 | 9042439300 | 79600 | 79800 | 79800 | 79600 | 265 |
| 546 | 20230920 | 105000 | 9021306200 | 79800 | 79600 | 79800 | 79600 | 130 |
| 547 | 20230920 | 104900 | 9010948000 | 79600 | 79700 | 79700 | 79600 | 973 |
| 548 | 20230920 | 104800 | 8933488600 | 79700 | 79600 | 79700 | 79600 | 141 |
| 549 | 20230920 | 104700 | 8922257800 | 79600 | 79600 | 79600 | 79500 | 278 |
| 550 | 20230920 | 104600 | 8900132100 | 79600 | 79700 | 79700 | 79500 | 308 |
| 551 | 20230920 | 104500 | 8875615300 | 79700 | 79700 | 79700 | 79600 | 142 |
| 552 | 20230920 | 104400 | 8864303300 | 79700 | 79900 | 79900 | 79700 | 483 |
| 553 | 20230920 | 104300 | 8825797500 | 79700 | 79900 | 79900 | 79500 | 4136 |
| 554 | 20230920 | 104200 | 8496619300 | 79800 | 79700 | 79900 | 79700 | 189 |
| 555 | 20230920 | 104100 | 8481542500 | 79800 | 79700 | 79800 | 79700 | 289 |
| 556 | 20230920 | 104000 | 8458490600 | 79700 | 79600 | 79700 | 79600 | 358 |
| 557 | 20230920 | 103900 | 8429958800 | 79700 | 79600 | 79700 | 79600 | 18 |
| 558 | 20230920 | 103800 | 8428525400 | 79600 | 79700 | 79700 | 79600 | 475 |
| 559 | 20230920 | 103700 | 8390678100 | 79800 | 79800 | 79800 | 79800 | 33 |
| 560 | 20230920 | 103600 | 8388044700 | 79800 | 79700 | 79800 | 79700 | 256 |
| 561 | 20230920 | 103500 | 8367622200 | 79700 | 79800 | 79800 | 79700 | 83 |
| 562 | 20230920 | 103400 | 8361004900 | 79700 | 79700 | 79700 | 79700 | 78 |
| 563 | 20230920 | 103300 | 8354788300 | 79700 | 79700 | 79700 | 79700 | 29 |
| 564 | 20230920 | 103200 | 8352477000 | 79700 | 79800 | 79800 | 79700 | 506 |
| 565 | 20230920 | 103100 | 8312148700 | 79700 | 79700 | 79800 | 79700 | 127 |
| 566 | 20230920 | 103000 | 8302025500 | 79700 | 79700 | 79700 | 79600 | 372 |
| 567 | 20230920 | 102900 | 8272392900 | 79600 | 79700 | 79700 | 79600 | 6 |
| 568 | 20230920 | 102800 | 8271914900 | 79600 | 79700 | 79700 | 79600 | 390 |
| 569 | 20230920 | 102700 | 8240861200 | 79700 | 79700 | 79700 | 79600 | 317 |
| 570 | 20230920 | 102600 | 8215598900 | 79700 | 79700 | 79700 | 79600 | 622 |
| 571 | 20230920 | 102500 | 8166026200 | 79600 | 79600 | 79600 | 79600 | 16 |
| 572 | 20230920 | 102400 | 8164752600 | 79600 | 79500 | 79600 | 79400 | 1879 |
| 573 | 20230920 | 102300 | 8015349900 | 79500 | 79600 | 79600 | 79500 | 560 |
| 574 | 20230920 | 102200 | 7970774000 | 79600 | 79600 | 79700 | 79600 | 477 |
| 575 | 20230920 | 102100 | 7932795000 | 79600 | 79600 | 79800 | 79600 | 203 |
| 576 | 20230920 | 102000 | 7916626500 | 79800 | 79700 | 79800 | 79700 | 677 |
| 577 | 20230920 | 101900 | 7862657800 | 79800 | 79800 | 79800 | 79800 | 71 |
| 578 | 20230920 | 101800 | 7856992000 | 79700 | 79700 | 79900 | 79700 | 844 |
| 579 | 20230920 | 101700 | 7789662900 | 79800 | 79700 | 79800 | 79700 | 19 |
| 580 | 20230920 | 101600 | 7788146800 | 79800 | 79700 | 79800 | 79700 | 273 |
| 581 | 20230920 | 101500 | 7766383800 | 79700 | 79800 | 79800 | 79700 | 216 |
| 582 | 20230920 | 101400 | 7749162100 | 79700 | 79700 | 79700 | 79700 | 102 |
| 583 | 20230920 | 101300 | 7741032700 | 79700 | 79700 | 79700 | 79700 | 428 |
| 584 | 20230920 | 101200 | 7706921100 | 79700 | 79800 | 79800 | 79700 | 465 |
| 585 | 20230920 | 101100 | 7669838800 | 79800 | 79900 | 79900 | 79800 | 119 |
| 586 | 20230920 | 101000 | 7660339800 | 79900 | 79900 | 79900 | 79800 | 240 |
| 587 | 20230920 | 100900 | 7641184900 | 79800 | 79800 | 79800 | 79800 | 347 |
| 588 | 20230920 | 100800 | 7613494300 | 79800 | 79700 | 79800 | 79700 | 1157 |
| 589 | 20230920 | 100700 | 7521191300 | 79700 | 79700 | 79700 | 79600 | 441 |
| 590 | 20230920 | 100600 | 7486044700 | 79700 | 79700 | 79700 | 79700 | 313 |
| 591 | 20230920 | 100500 | 7461098600 | 79800 | 79700 | 79800 | 79700 | 468 |
| 592 | 20230920 | 100400 | 7423798900 | 79700 | 79700 | 79800 | 79700 | 184 |
| 593 | 20230920 | 100300 | 7409120100 | 79700 | 79800 | 79800 | 79700 | 100 |
| 594 | 20230920 | 100200 | 7401142400 | 79700 | 79900 | 79900 | 79700 | 356 |
| 595 | 20230920 | 100100 | 7372733900 | 79800 | 79800 | 79900 | 79800 | 196 |
| 596 | 20230920 | 100000 | 7357084500 | 79900 | 79900 | 79900 | 79800 | 63 |
| 597 | 20230920 | 095900 | 7352050900 | 79900 | 79800 | 79900 | 79800 | 398 |
| 598 | 20230920 | 095800 | 7320255100 | 79800 | 79800 | 79800 | 79800 | 393 |
| 599 | 20230920 | 095700 | 7288893700 | 79800 | 79700 | 79800 | 79700 | 267 |
| 600 | 20230920 | 095600 | 7267591600 | 79700 | 79600 | 79700 | 79600 | 589 |
| 601 | 20230920 | 095500 | 7220688400 | 79600 | 79500 | 79600 | 79500 | 456 |
| 602 | 20230920 | 095400 | 7184435600 | 79500 | 79500 | 79500 | 79400 | 137 |
| 603 | 20230920 | 095300 | 7173545100 | 79500 | 79800 | 79800 | 79500 | 1472 |
| 604 | 20230920 | 095200 | 7056401300 | 79900 | 79900 | 79900 | 79800 | 259 |
| 605 | 20230920 | 095100 | 7035730100 | 79900 | 80200 | 80200 | 79900 | 763 |
| 606 | 20230920 | 095000 | 6974645100 | 80200 | 80000 | 80400 | 80000 | 3499 |
| 607 | 20230920 | 094900 | 6694004300 | 80000 | 80100 | 80200 | 80000 | 1163 |
| 608 | 20230920 | 094800 | 6600906200 | 80100 | 80100 | 80200 | 80000 | 996 |
| 609 | 20230920 | 094700 | 6521087800 | 80000 | 80000 | 80100 | 79900 | 734 |
| 610 | 20230920 | 094600 | 6462367600 | 80000 | 79800 | 80000 | 79800 | 1133 |
| 611 | 20230920 | 094500 | 6371885200 | 79800 | 79700 | 79800 | 79600 | 1042 |
| 612 | 20230920 | 094400 | 6288827300 | 79700 | 79700 | 79700 | 79600 | 284 |
| 613 | 20230920 | 094300 | 6266198600 | 79500 | 79500 | 79600 | 79300 | 1235 |
| 614 | 20230920 | 094200 | 6168099900 | 79500 | 79500 | 79600 | 79500 | 1463 |
| 615 | 20230920 | 094100 | 6051766100 | 79500 | 79300 | 79500 | 79300 | 169 |
| 616 | 20230920 | 094000 | 6038349000 | 79400 | 79100 | 79400 | 79100 | 620 |
| 617 | 20230920 | 093900 | 5989215400 | 79100 | 78700 | 79100 | 78600 | 1145 |
| 618 | 20230920 | 093800 | 5898918500 | 78700 | 78800 | 78800 | 78500 | 1120 |
| 619 | 20230920 | 093700 | 5810963100 | 78500 | 78700 | 78700 | 78500 | 773 |
| 620 | 20230920 | 093600 | 5750205900 | 78700 | 78500 | 78700 | 78400 | 621 |
| 621 | 20230920 | 093500 | 5701433400 | 78500 | 78800 | 78800 | 78400 | 5203 |
| 622 | 20230920 | 093400 | 5292849400 | 78800 | 78800 | 79000 | 78700 | 2497 |
| 623 | 20230920 | 093300 | 5095966200 | 78800 | 79000 | 79000 | 78800 | 1601 |
| 624 | 20230920 | 093200 | 4969635000 | 79000 | 79000 | 79000 | 78900 | 340 |
| 625 | 20230920 | 093100 | 4942777400 | 78900 | 78800 | 79000 | 78700 | 2455 |
| 626 | 20230920 | 093000 | 4749313600 | 78900 | 78800 | 78900 | 78700 | 293 |
| 627 | 20230920 | 092900 | 4726227000 | 78800 | 78800 | 79000 | 78700 | 802 |
| 628 | 20230920 | 092800 | 4663023300 | 78800 | 78800 | 78900 | 78700 | 1228 |
| 629 | 20230920 | 092700 | 4566290400 | 78800 | 78500 | 78800 | 78500 | 2712 |
| 630 | 20230920 | 092600 | 4352898400 | 78500 | 78900 | 78900 | 78500 | 3491 |
| 631 | 20230920 | 092500 | 4077956400 | 78900 | 78900 | 79200 | 78900 | 1973 |
| 632 | 20230920 | 092400 | 3922033600 | 79000 | 79200 | 79200 | 78800 | 4018 |
| 633 | 20230920 | 092300 | 3604635800 | 79200 | 79700 | 79700 | 79200 | 3767 |
| 634 | 20230920 | 092200 | 3305576900 | 79700 | 79700 | 79800 | 79600 | 590 |
| 635 | 20230920 | 092100 | 3258567900 | 79700 | 79500 | 79700 | 79500 | 1389 |
| 636 | 20230920 | 092000 | 3147960500 | 79600 | 79500 | 79600 | 79400 | 1776 |
| 637 | 20230920 | 091900 | 3006759700 | 79400 | 79400 | 79500 | 79300 | 2939 |
| 638 | 20230920 | 091800 | 2773480700 | 79500 | 80000 | 80000 | 79500 | 4139 |
| 639 | 20230920 | 091700 | 2443264000 | 80000 | 80000 | 80100 | 80000 | 505 |
| 640 | 20230920 | 091600 | 2402848100 | 80000 | 80100 | 80200 | 80000 | 1650 |
| 641 | 20230920 | 091500 | 2270705900 | 80200 | 80200 | 80300 | 80200 | 594 |
| 642 | 20230920 | 091400 | 2223064100 | 80200 | 80200 | 80400 | 80200 | 1209 |
| 643 | 20230920 | 091300 | 2125993000 | 80200 | 80200 | 80300 | 80100 | 788 |
| 644 | 20230920 | 091200 | 2062807500 | 80200 | 80300 | 80300 | 80100 | 1081 |
| 645 | 20230920 | 091100 | 1976121500 | 80300 | 80500 | 80500 | 80300 | 1553 |
| 646 | 20230920 | 091000 | 1851319500 | 80500 | 80400 | 80600 | 80300 | 1152 |
| 647 | 20230920 | 090900 | 1758612500 | 80400 | 80500 | 80500 | 80400 | 277 |
| 648 | 20230920 | 090800 | 1736331500 | 80500 | 80400 | 80500 | 80400 | 246 |
| 649 | 20230920 | 090700 | 1716548100 | 80500 | 80200 | 80600 | 80000 | 3863 |
| 650 | 20230920 | 090600 | 1406723000 | 80300 | 80500 | 80500 | 80100 | 2038 |
| 651 | 20230920 | 090500 | 1243105300 | 80500 | 80000 | 80600 | 79900 | 1082 |
| 652 | 20230920 | 090400 | 1156365800 | 80000 | 80600 | 80800 | 80000 | 2708 |
| 653 | 20230920 | 090300 | 938705500 | 80600 | 81100 | 81300 | 80600 | 2188 |
| 654 | 20230920 | 090200 | 761460800 | 81100 | 80800 | 81100 | 80600 | 5062 |
| 655 | 20230920 | 090100 | 352296400 | 80800 | 80900 | 81000 | 80700 | 2606 |
| 656 | 20230920 | 090000 | 141615900 | 81000 | 80400 | 81000 | 80400 | 1688 |