37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 201300 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 16188 |
| 3 | 20230922 | 201200 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 4 | 20230922 | 201100 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 5 | 20230922 | 201000 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 6 | 20230922 | 200900 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 7 | 20230922 | 200800 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 8 | 20230922 | 200700 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 9 | 20230922 | 200600 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 10 | 20230922 | 200500 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 11 | 20230922 | 200400 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 12 | 20230922 | 200300 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 13 | 20230922 | 200200 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 14 | 20230922 | 200100 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 15 | 20230922 | 200000 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 16 | 20230922 | 195900 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 17 | 20230922 | 195800 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 18 | 20230922 | 195700 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 19 | 20230922 | 195600 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 20 | 20230922 | 195500 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 21 | 20230922 | 195400 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 22 | 20230922 | 195300 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 23 | 20230922 | 195200 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 24 | 20230922 | 195100 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 25 | 20230922 | 195000 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 26 | 20230922 | 194900 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 27 | 20230922 | 194800 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 28 | 20230922 | 194700 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 29 | 20230922 | 194600 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 30 | 20230922 | 194500 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 31 | 20230922 | 194400 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 32 | 20230922 | 194300 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 16188 |
| 33 | 20230922 | 194200 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 34 | 20230922 | 194100 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 35 | 20230922 | 194000 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 36 | 20230922 | 193900 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 37 | 20230922 | 193800 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 38 | 20230922 | 193700 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 39 | 20230922 | 193600 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 40 | 20230922 | 193500 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 41 | 20230922 | 193400 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 42 | 20230922 | 193300 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 43 | 20230922 | 193200 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 44 | 20230922 | 193100 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 45 | 20230922 | 193000 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 46 | 20230922 | 192900 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 47 | 20230922 | 192800 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 48 | 20230922 | 192700 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 49 | 20230922 | 192600 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 50 | 20230922 | 192500 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 51 | 20230922 | 192400 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 52 | 20230922 | 192300 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 53 | 20230922 | 192200 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 54 | 20230922 | 192100 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 55 | 20230922 | 192000 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 56 | 20230922 | 191900 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 57 | 20230922 | 191800 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 58 | 20230922 | 191700 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 59 | 20230922 | 191600 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 60 | 20230922 | 191500 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 61 | 20230922 | 191400 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 62 | 20230922 | 191300 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 16188 |
| 63 | 20230922 | 191200 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 64 | 20230922 | 191100 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 65 | 20230922 | 191000 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 66 | 20230922 | 190900 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 67 | 20230922 | 190800 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 68 | 20230922 | 190700 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 69 | 20230922 | 190600 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 70 | 20230922 | 190500 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 71 | 20230922 | 190400 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 72 | 20230922 | 190300 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 73 | 20230922 | 190200 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 74 | 20230922 | 190100 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 75 | 20230922 | 190000 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 76 | 20230922 | 185900 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 77 | 20230922 | 185800 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 78 | 20230922 | 185700 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 79 | 20230922 | 185600 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 80 | 20230922 | 185500 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 81 | 20230922 | 185400 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 82 | 20230922 | 185300 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 83 | 20230922 | 185200 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 84 | 20230922 | 185100 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 85 | 20230922 | 185000 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 86 | 20230922 | 184900 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 87 | 20230922 | 184800 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 88 | 20230922 | 184700 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 89 | 20230922 | 184600 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 90 | 20230922 | 184500 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 91 | 20230922 | 184400 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 92 | 20230922 | 184300 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 16188 |
| 93 | 20230922 | 184200 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 94 | 20230922 | 184100 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 95 | 20230922 | 184000 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 96 | 20230922 | 183900 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 97 | 20230922 | 183800 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 98 | 20230922 | 183700 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 99 | 20230922 | 183600 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 100 | 20230922 | 183500 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 101 | 20230922 | 183400 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 102 | 20230922 | 183300 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 103 | 20230922 | 183200 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 104 | 20230922 | 183100 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 105 | 20230922 | 183000 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 106 | 20230922 | 182900 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 107 | 20230922 | 182800 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 108 | 20230922 | 182700 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 109 | 20230922 | 182600 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 110 | 20230922 | 182500 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 111 | 20230922 | 182400 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 112 | 20230922 | 182300 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 113 | 20230922 | 182200 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 114 | 20230922 | 182100 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 115 | 20230922 | 182000 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 116 | 20230922 | 181900 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 117 | 20230922 | 181800 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 118 | 20230922 | 181700 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 119 | 20230922 | 181600 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 120 | 20230922 | 181500 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 121 | 20230922 | 181400 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 122 | 20230922 | 181300 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 16188 |
| 123 | 20230922 | 181200 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 124 | 20230922 | 181100 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 125 | 20230922 | 181000 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 126 | 20230922 | 180900 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 127 | 20230922 | 180800 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 128 | 20230922 | 180700 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 129 | 20230922 | 180600 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 130 | 20230922 | 180500 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 131 | 20230922 | 180400 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 132 | 20230922 | 180300 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 133 | 20230922 | 180200 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 134 | 20230922 | 180100 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 135 | 20230922 | 180000 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 136 | 20230922 | 175900 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 137 | 20230922 | 175800 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 138 | 20230922 | 175700 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 139 | 20230922 | 175600 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 140 | 20230922 | 175500 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 141 | 20230922 | 175400 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 142 | 20230922 | 175300 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 143 | 20230922 | 175200 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 144 | 20230922 | 175100 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 145 | 20230922 | 175000 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 146 | 20230922 | 174900 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 147 | 20230922 | 174800 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 148 | 20230922 | 174700 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 149 | 20230922 | 174600 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 150 | 20230922 | 174500 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 151 | 20230922 | 174400 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 152 | 20230922 | 174300 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 16188 |
| 153 | 20230922 | 174200 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 154 | 20230922 | 174100 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 155 | 20230922 | 174000 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 156 | 20230922 | 173900 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 157 | 20230922 | 173800 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 158 | 20230922 | 173700 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 159 | 20230922 | 173600 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 160 | 20230922 | 173500 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 161 | 20230922 | 173400 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 162 | 20230922 | 173300 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 163 | 20230922 | 173200 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 164 | 20230922 | 173100 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 165 | 20230922 | 173000 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 166 | 20230922 | 172900 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 167 | 20230922 | 172800 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 168 | 20230922 | 172700 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 169 | 20230922 | 172600 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 170 | 20230922 | 172500 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 171 | 20230922 | 172400 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 172 | 20230922 | 172300 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 173 | 20230922 | 172200 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 174 | 20230922 | 172100 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 175 | 20230922 | 172000 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 176 | 20230922 | 171900 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 177 | 20230922 | 171800 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 178 | 20230922 | 171700 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 179 | 20230922 | 171600 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 180 | 20230922 | 171500 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 181 | 20230922 | 171400 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 182 | 20230922 | 171300 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 16188 |
| 183 | 20230922 | 171200 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 184 | 20230922 | 171100 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 185 | 20230922 | 171000 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 186 | 20230922 | 170900 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 187 | 20230922 | 170800 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 188 | 20230922 | 170700 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 189 | 20230922 | 170600 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 190 | 20230922 | 170500 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 191 | 20230922 | 170400 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 192 | 20230922 | 170300 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 193 | 20230922 | 170200 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 194 | 20230922 | 170100 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 195 | 20230922 | 170000 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 196 | 20230922 | 165900 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 197 | 20230922 | 165800 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 198 | 20230922 | 165700 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 199 | 20230922 | 165600 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 200 | 20230922 | 165500 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 201 | 20230922 | 165400 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 202 | 20230922 | 165300 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 203 | 20230922 | 165200 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 204 | 20230922 | 165100 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 205 | 20230922 | 165000 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 206 | 20230922 | 164900 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 207 | 20230922 | 164800 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 208 | 20230922 | 164700 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 209 | 20230922 | 164600 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 210 | 20230922 | 164500 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 211 | 20230922 | 164400 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 212 | 20230922 | 164300 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 16188 |
| 213 | 20230922 | 164200 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 214 | 20230922 | 164100 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 215 | 20230922 | 164000 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 216 | 20230922 | 163900 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 217 | 20230922 | 163800 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 218 | 20230922 | 163700 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 219 | 20230922 | 163600 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 220 | 20230922 | 163500 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 221 | 20230922 | 163400 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 222 | 20230922 | 163300 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 223 | 20230922 | 163200 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 224 | 20230922 | 163100 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 225 | 20230922 | 163000 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 226 | 20230922 | 162900 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 227 | 20230922 | 162800 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 228 | 20230922 | 162700 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 229 | 20230922 | 162600 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 230 | 20230922 | 162500 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 231 | 20230922 | 162400 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 232 | 20230922 | 162300 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 233 | 20230922 | 162200 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 234 | 20230922 | 162100 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 235 | 20230922 | 162000 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 236 | 20230922 | 161900 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 237 | 20230922 | 161800 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 238 | 20230922 | 161700 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 239 | 20230922 | 161600 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 240 | 20230922 | 161500 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 241 | 20230922 | 161400 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 242 | 20230922 | 161300 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 16188 |
| 243 | 20230922 | 161200 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 244 | 20230922 | 161100 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 245 | 20230922 | 161000 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 246 | 20230922 | 160900 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 247 | 20230922 | 160800 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 248 | 20230922 | 160700 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 249 | 20230922 | 160600 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 250 | 20230922 | 160500 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 251 | 20230922 | 160400 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 252 | 20230922 | 160300 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 253 | 20230922 | 160200 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 254 | 20230922 | 160100 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 255 | 20230922 | 160000 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 256 | 20230922 | 155900 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 257 | 20230922 | 155800 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 258 | 20230922 | 155700 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 259 | 20230922 | 155600 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 260 | 20230922 | 155500 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 261 | 20230922 | 155400 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 262 | 20230922 | 155300 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 263 | 20230922 | 155200 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 264 | 20230922 | 155100 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 265 | 20230922 | 155000 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 266 | 20230922 | 154900 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 267 | 20230922 | 154800 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 268 | 20230922 | 154700 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 269 | 20230922 | 154600 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 270 | 20230922 | 154500 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 271 | 20230922 | 154400 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 272 | 20230922 | 154300 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 16188 |
| 273 | 20230922 | 154200 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 274 | 20230922 | 154100 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 275 | 20230922 | 154000 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 276 | 20230922 | 153900 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 277 | 20230922 | 153800 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 278 | 20230922 | 153700 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 279 | 20230922 | 153600 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 280 | 20230922 | 153500 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 281 | 20230922 | 153400 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 282 | 20230922 | 153300 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 283 | 20230922 | 153200 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 284 | 20230922 | 153100 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 0 |
| 285 | 20230922 | 153000 | 75768665700 | 66400 | 66400 | 66400 | 66400 | 16188 |
| 286 | 20230922 | 152900 | 74693782500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 287 | 20230922 | 152800 | 74693782500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 288 | 20230922 | 152700 | 74693782500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 289 | 20230922 | 152600 | 74693782500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 290 | 20230922 | 152500 | 74693782500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 291 | 20230922 | 152400 | 74693782500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 292 | 20230922 | 152300 | 74693782500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 293 | 20230922 | 152200 | 74693782500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 294 | 20230922 | 152100 | 74693782500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 295 | 20230922 | 152000 | 74693782500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 296 | 20230922 | 151900 | 74693782500 | 66300 | 66400 | 66400 | 66300 | 2702 |
| 297 | 20230922 | 151800 | 74514461800 | 66400 | 66200 | 66400 | 66200 | 2442 |
| 298 | 20230922 | 151700 | 74352556300 | 66300 | 66400 | 66500 | 66200 | 3108 |
| 299 | 20230922 | 151600 | 74146423700 | 66400 | 66600 | 66600 | 66300 | 3049 |
| 300 | 20230922 | 151500 | 73943811500 | 66600 | 66600 | 66600 | 66500 | 899 |
| 301 | 20230922 | 151400 | 73883973000 | 66600 | 66400 | 66600 | 66300 | 4002 |
| 302 | 20230922 | 151300 | 73617966500 | 66300 | 66500 | 66500 | 66300 | 1256 |
| 303 | 20230922 | 151200 | 73534592900 | 66400 | 66400 | 66500 | 66300 | 1360 |
| 304 | 20230922 | 151100 | 73444320500 | 66500 | 66500 | 66500 | 66300 | 2892 |
| 305 | 20230922 | 151000 | 73252168200 | 66500 | 66500 | 66600 | 66500 | 1094 |
| 306 | 20230922 | 150900 | 73179384100 | 66600 | 66500 | 66600 | 66500 | 1254 |
| 307 | 20230922 | 150800 | 73095944600 | 66500 | 66500 | 66600 | 66500 | 2196 |
| 308 | 20230922 | 150700 | 72949835000 | 66600 | 66500 | 66600 | 66400 | 1807 |
| 309 | 20230922 | 150600 | 72829625500 | 66500 | 66500 | 66600 | 66300 | 3767 |
| 310 | 20230922 | 150500 | 72579145800 | 66500 | 66400 | 66500 | 66400 | 1105 |
| 311 | 20230922 | 150400 | 72505722300 | 66400 | 66300 | 66500 | 66300 | 1326 |
| 312 | 20230922 | 150300 | 72417672900 | 66400 | 66500 | 66500 | 66300 | 2150 |
| 313 | 20230922 | 150200 | 72274887100 | 66400 | 66400 | 66500 | 66400 | 1138 |
| 314 | 20230922 | 150100 | 72199264000 | 66500 | 66500 | 66500 | 66300 | 799 |
| 315 | 20230922 | 150000 | 72146202800 | 66400 | 66400 | 66500 | 66300 | 3163 |
| 316 | 20230922 | 145900 | 71936359000 | 66400 | 66400 | 66500 | 66400 | 1820 |
| 317 | 20230922 | 145800 | 71815455700 | 66400 | 66400 | 66500 | 66300 | 3882 |
| 318 | 20230922 | 145700 | 71557652600 | 66400 | 66400 | 66400 | 66200 | 3299 |
| 319 | 20230922 | 145600 | 71338764100 | 66400 | 66300 | 66400 | 66200 | 2283 |
| 320 | 20230922 | 145500 | 71187384100 | 66300 | 66400 | 66400 | 66300 | 1047 |
| 321 | 20230922 | 145400 | 71117924000 | 66400 | 66500 | 66500 | 66300 | 1771 |
| 322 | 20230922 | 145300 | 71000303100 | 66500 | 66300 | 66500 | 66300 | 1169 |
| 323 | 20230922 | 145200 | 70922693100 | 66400 | 66300 | 66400 | 66300 | 1262 |
| 324 | 20230922 | 145100 | 70838965100 | 66300 | 66300 | 66400 | 66300 | 911 |
| 325 | 20230922 | 145000 | 70778537800 | 66300 | 66400 | 66400 | 66300 | 1818 |
| 326 | 20230922 | 144900 | 70657962300 | 66400 | 66300 | 66400 | 66300 | 1426 |
| 327 | 20230922 | 144800 | 70563361500 | 66400 | 66300 | 66400 | 66300 | 2755 |
| 328 | 20230922 | 144700 | 70380588500 | 66300 | 66300 | 66400 | 66300 | 1803 |
| 329 | 20230922 | 144600 | 70260947900 | 66300 | 66400 | 66400 | 66300 | 1788 |
| 330 | 20230922 | 144500 | 70142303500 | 66400 | 66400 | 66500 | 66300 | 1090 |
| 331 | 20230922 | 144400 | 70069967700 | 66300 | 66400 | 66600 | 66300 | 1631 |
| 332 | 20230922 | 144300 | 69961643400 | 66500 | 66300 | 66600 | 66300 | 3449 |
| 333 | 20230922 | 144200 | 69732537800 | 66400 | 66300 | 66400 | 66300 | 2148 |
| 334 | 20230922 | 144100 | 69590065600 | 66300 | 66400 | 66500 | 66300 | 1974 |
| 335 | 20230922 | 144000 | 69459107300 | 66400 | 66500 | 66500 | 66400 | 1872 |
| 336 | 20230922 | 143900 | 69334698600 | 66400 | 66500 | 66600 | 66300 | 2212 |
| 337 | 20230922 | 143800 | 69187749500 | 66500 | 66600 | 66600 | 66500 | 2137 |
| 338 | 20230922 | 143700 | 69045552100 | 66500 | 66700 | 66700 | 66500 | 1831 |
| 339 | 20230922 | 143600 | 68923643000 | 66700 | 66600 | 66700 | 66600 | 1933 |
| 340 | 20230922 | 143500 | 68794841800 | 66600 | 66600 | 66700 | 66600 | 978 |
| 341 | 20230922 | 143400 | 68729638000 | 66600 | 66600 | 66700 | 66600 | 1270 |
| 342 | 20230922 | 143300 | 68645000100 | 66600 | 66600 | 66700 | 66600 | 1415 |
| 343 | 20230922 | 143200 | 68550670100 | 66600 | 66600 | 66700 | 66600 | 1419 |
| 344 | 20230922 | 143100 | 68456126900 | 66700 | 66500 | 66700 | 66300 | 8420 |
| 345 | 20230922 | 143000 | 67895758600 | 66500 | 66400 | 66500 | 66400 | 1557 |
| 346 | 20230922 | 142900 | 67792310000 | 66400 | 66400 | 66500 | 66400 | 2373 |
| 347 | 20230922 | 142800 | 67634627800 | 66400 | 66500 | 66600 | 66400 | 2345 |
| 348 | 20230922 | 142700 | 67478712400 | 66400 | 66600 | 66600 | 66400 | 3045 |
| 349 | 20230922 | 142600 | 67276199100 | 66600 | 66300 | 66600 | 66200 | 8151 |
| 350 | 20230922 | 142500 | 66734969100 | 66300 | 66200 | 66300 | 66200 | 2026 |
| 351 | 20230922 | 142400 | 66600770200 | 66200 | 66200 | 66300 | 66200 | 1344 |
| 352 | 20230922 | 142300 | 66511748800 | 66300 | 66100 | 66300 | 66100 | 4047 |
| 353 | 20230922 | 142200 | 66243797200 | 66100 | 65900 | 66200 | 65900 | 4352 |
| 354 | 20230922 | 142100 | 65956265800 | 65900 | 65800 | 66000 | 65800 | 1260 |
| 355 | 20230922 | 142000 | 65873209800 | 65800 | 65800 | 66000 | 65800 | 1013 |
| 356 | 20230922 | 141900 | 65806441000 | 66000 | 66000 | 66000 | 65800 | 1185 |
| 357 | 20230922 | 141800 | 65728298700 | 65900 | 65900 | 66100 | 65900 | 3890 |
| 358 | 20230922 | 141700 | 65471545300 | 65900 | 65700 | 66000 | 65700 | 2350 |
| 359 | 20230922 | 141600 | 65316705300 | 65700 | 65700 | 65900 | 65700 | 977 |
| 360 | 20230922 | 141500 | 65252440300 | 65700 | 65900 | 65900 | 65700 | 937 |
| 361 | 20230922 | 141400 | 65190764600 | 65900 | 65900 | 66000 | 65800 | 2124 |
| 362 | 20230922 | 141300 | 65050795500 | 65900 | 65900 | 66000 | 65900 | 956 |
| 363 | 20230922 | 141200 | 64987749000 | 65900 | 66000 | 66000 | 65900 | 1225 |
| 364 | 20230922 | 141100 | 64906969400 | 66000 | 65900 | 66000 | 65900 | 2608 |
| 365 | 20230922 | 141000 | 64734933700 | 65900 | 66000 | 66100 | 65900 | 2217 |
| 366 | 20230922 | 140900 | 64588676600 | 66000 | 66000 | 66100 | 66000 | 1248 |
| 367 | 20230922 | 140800 | 64506214500 | 66100 | 65800 | 66100 | 65700 | 11112 |
| 368 | 20230922 | 140700 | 63773349200 | 65800 | 65600 | 65800 | 65600 | 2521 |
| 369 | 20230922 | 140600 | 63607864200 | 65600 | 65600 | 65800 | 65500 | 1090 |
| 370 | 20230922 | 140500 | 63536294100 | 65600 | 65500 | 65700 | 65500 | 1731 |
| 371 | 20230922 | 140400 | 63422785500 | 65600 | 65700 | 65700 | 65500 | 1797 |
| 372 | 20230922 | 140300 | 63304885000 | 65700 | 65700 | 65800 | 65700 | 1332 |
| 373 | 20230922 | 140200 | 63217330200 | 65700 | 65700 | 65800 | 65600 | 3872 |
| 374 | 20230922 | 140100 | 62962921200 | 65600 | 65500 | 65700 | 65500 | 1476 |
| 375 | 20230922 | 140000 | 62866155700 | 65500 | 65500 | 65700 | 65400 | 1225 |
| 376 | 20230922 | 135900 | 62785873200 | 65500 | 65500 | 65600 | 65400 | 1449 |
| 377 | 20230922 | 135800 | 62690932500 | 65500 | 65400 | 65600 | 65400 | 1526 |
| 378 | 20230922 | 135700 | 62591003600 | 65400 | 65500 | 65500 | 65300 | 3243 |
| 379 | 20230922 | 135600 | 62378719400 | 65600 | 65500 | 65700 | 65500 | 1873 |
| 380 | 20230922 | 135500 | 62255915800 | 65600 | 65500 | 65600 | 65500 | 1312 |
| 381 | 20230922 | 135400 | 62169930600 | 65600 | 65600 | 65700 | 65500 | 2723 |
| 382 | 20230922 | 135300 | 61991298000 | 65600 | 65400 | 65600 | 65400 | 1199 |
| 383 | 20230922 | 135200 | 61912725400 | 65400 | 65400 | 65500 | 65300 | 2069 |
| 384 | 20230922 | 135100 | 61777298700 | 65400 | 65300 | 65600 | 65300 | 3116 |
| 385 | 20230922 | 135000 | 61573419400 | 65300 | 65200 | 65400 | 65100 | 1529 |
| 386 | 20230922 | 134900 | 61473669200 | 65200 | 65200 | 65300 | 65100 | 1369 |
| 387 | 20230922 | 134800 | 61384380800 | 65200 | 65200 | 65300 | 64800 | 3699 |
| 388 | 20230922 | 134700 | 61143677300 | 65200 | 65100 | 65300 | 65100 | 2529 |
| 389 | 20230922 | 134600 | 60978759500 | 65100 | 65100 | 65300 | 65000 | 1373 |
| 390 | 20230922 | 134500 | 60889347000 | 65000 | 64900 | 65000 | 64800 | 1208 |
| 391 | 20230922 | 134400 | 60810924300 | 65000 | 65000 | 65100 | 64900 | 1416 |
| 392 | 20230922 | 134300 | 60718959100 | 65000 | 65000 | 65100 | 65000 | 1228 |
| 393 | 20230922 | 134200 | 60639075800 | 65000 | 65000 | 65200 | 64900 | 4594 |
| 394 | 20230922 | 134100 | 60340241100 | 64900 | 64900 | 65000 | 64900 | 2200 |
| 395 | 20230922 | 134000 | 60197376100 | 64900 | 64900 | 65000 | 64900 | 1114 |
| 396 | 20230922 | 133900 | 60125045800 | 64900 | 65000 | 65100 | 64800 | 1909 |
| 397 | 20230922 | 133800 | 60000968900 | 64900 | 64700 | 65000 | 64700 | 1461 |
| 398 | 20230922 | 133700 | 59906169500 | 64700 | 64800 | 64900 | 64700 | 963 |
| 399 | 20230922 | 133600 | 59843782600 | 64700 | 64800 | 65000 | 64700 | 979 |
| 400 | 20230922 | 133500 | 59780337200 | 64900 | 64900 | 65000 | 64700 | 1600 |
| 401 | 20230922 | 133400 | 59676691000 | 64800 | 64800 | 64900 | 64700 | 1647 |
| 402 | 20230922 | 133300 | 59569927100 | 64800 | 64800 | 64900 | 64600 | 1245 |
| 403 | 20230922 | 133200 | 59489362100 | 64700 | 64600 | 64800 | 64500 | 1654 |
| 404 | 20230922 | 133100 | 59382351200 | 64600 | 64700 | 64900 | 64500 | 7391 |
| 405 | 20230922 | 133000 | 58904680900 | 64600 | 64500 | 64700 | 64500 | 1448 |
| 406 | 20230922 | 132900 | 58811164500 | 64600 | 64400 | 64700 | 64400 | 2102 |
| 407 | 20230922 | 132800 | 58675520500 | 64400 | 64700 | 64800 | 64400 | 3981 |
| 408 | 20230922 | 132700 | 58418281000 | 64700 | 64700 | 64900 | 64700 | 2344 |
| 409 | 20230922 | 132600 | 58266455400 | 64800 | 64700 | 64900 | 64600 | 3382 |
| 410 | 20230922 | 132500 | 58047428000 | 64700 | 64700 | 64900 | 64600 | 4795 |
| 411 | 20230922 | 132400 | 57736965000 | 64700 | 64400 | 64800 | 64400 | 5596 |
| 412 | 20230922 | 132300 | 57375624200 | 64400 | 64600 | 64600 | 64400 | 4292 |
| 413 | 20230922 | 132200 | 57098965600 | 64500 | 64400 | 64600 | 64400 | 10703 |
| 414 | 20230922 | 132100 | 56408884600 | 64500 | 64600 | 64700 | 64400 | 5394 |
| 415 | 20230922 | 132000 | 56060720600 | 64700 | 64600 | 64700 | 64600 | 2645 |
| 416 | 20230922 | 131900 | 55889775100 | 64600 | 64700 | 64800 | 64600 | 3921 |
| 417 | 20230922 | 131800 | 55636046600 | 64700 | 64800 | 64900 | 64600 | 6281 |
| 418 | 20230922 | 131700 | 55229738200 | 64800 | 64800 | 65000 | 64800 | 2573 |
| 419 | 20230922 | 131600 | 55062793500 | 64800 | 64900 | 65000 | 64700 | 4975 |
| 420 | 20230922 | 131500 | 54740088100 | 64900 | 65300 | 65300 | 64300 | 40412 |
| 421 | 20230922 | 131400 | 52116867900 | 65200 | 65200 | 65300 | 65200 | 1613 |
| 422 | 20230922 | 131300 | 52011665100 | 65300 | 65300 | 65300 | 65200 | 3894 |
| 423 | 20230922 | 131200 | 51757748100 | 65200 | 65400 | 65500 | 65200 | 10067 |
| 424 | 20230922 | 131100 | 51099794100 | 65400 | 65400 | 65500 | 65400 | 1314 |
| 425 | 20230922 | 131000 | 51013844300 | 65400 | 65700 | 65700 | 65400 | 6065 |
| 426 | 20230922 | 130900 | 50616393700 | 65600 | 65600 | 65700 | 65600 | 1430 |
| 427 | 20230922 | 130800 | 50522564700 | 65600 | 65700 | 65700 | 65600 | 802 |
| 428 | 20230922 | 130700 | 50469935500 | 65700 | 65600 | 65700 | 65600 | 1055 |
| 429 | 20230922 | 130600 | 50400681700 | 65600 | 65600 | 65700 | 65600 | 607 |
| 430 | 20230922 | 130500 | 50360856900 | 65700 | 65600 | 65700 | 65600 | 973 |
| 431 | 20230922 | 130400 | 50297011600 | 65600 | 65500 | 65700 | 65500 | 1552 |
| 432 | 20230922 | 130300 | 50195255100 | 65600 | 65500 | 65600 | 65500 | 1422 |
| 433 | 20230922 | 130200 | 50102016800 | 65600 | 65600 | 65600 | 65500 | 1286 |
| 434 | 20230922 | 130100 | 50017735500 | 65500 | 65500 | 65600 | 65500 | 1518 |
| 435 | 20230922 | 130000 | 49918280000 | 65500 | 65600 | 65700 | 65500 | 3154 |
| 436 | 20230922 | 125900 | 49711410600 | 65600 | 65600 | 65700 | 65600 | 1141 |
| 437 | 20230922 | 125800 | 49636542000 | 65600 | 65700 | 65800 | 65600 | 2076 |
| 438 | 20230922 | 125700 | 49500173700 | 65700 | 65800 | 65800 | 65700 | 816 |
| 439 | 20230922 | 125600 | 49446545900 | 65800 | 65700 | 65800 | 65700 | 1155 |
| 440 | 20230922 | 125500 | 49370617400 | 65800 | 65700 | 65800 | 65700 | 1170 |
| 441 | 20230922 | 125400 | 49293693400 | 65800 | 65900 | 65900 | 65700 | 1371 |
| 442 | 20230922 | 125300 | 49203480900 | 65900 | 65700 | 65900 | 65700 | 3120 |
| 443 | 20230922 | 125200 | 48998193500 | 65700 | 65700 | 65800 | 65700 | 1637 |
| 444 | 20230922 | 125100 | 48890626500 | 65700 | 65700 | 65800 | 65700 | 1354 |
| 445 | 20230922 | 125000 | 48801635100 | 65800 | 65700 | 65800 | 65700 | 1666 |
| 446 | 20230922 | 124900 | 48692159700 | 65700 | 65700 | 65800 | 65700 | 981 |
| 447 | 20230922 | 124800 | 48627698200 | 65700 | 65700 | 65800 | 65700 | 720 |
| 448 | 20230922 | 124700 | 48580382000 | 65700 | 65700 | 65800 | 65700 | 1126 |
| 449 | 20230922 | 124600 | 48506398600 | 65700 | 65700 | 65800 | 65700 | 439 |
| 450 | 20230922 | 124500 | 48477550000 | 65700 | 65700 | 65900 | 65700 | 1745 |
| 451 | 20230922 | 124400 | 48362763800 | 65700 | 65800 | 65900 | 65700 | 1584 |
| 452 | 20230922 | 124300 | 48258543700 | 65900 | 65700 | 65900 | 65700 | 1955 |
| 453 | 20230922 | 124200 | 48129923500 | 65800 | 65900 | 65900 | 65700 | 3430 |
| 454 | 20230922 | 124100 | 47904298100 | 65900 | 65800 | 65900 | 65800 | 530 |
| 455 | 20230922 | 124000 | 47869407900 | 65800 | 65800 | 65900 | 65800 | 1365 |
| 456 | 20230922 | 123900 | 47779567600 | 65900 | 65800 | 65900 | 65800 | 948 |
| 457 | 20230922 | 123800 | 47717168100 | 65800 | 65900 | 66000 | 65800 | 1632 |
| 458 | 20230922 | 123700 | 47609634800 | 65900 | 65900 | 66000 | 65900 | 856 |
| 459 | 20230922 | 123600 | 47553219600 | 66000 | 65900 | 66000 | 65900 | 663 |
| 460 | 20230922 | 123500 | 47509502400 | 65900 | 65900 | 66000 | 65900 | 799 |
| 461 | 20230922 | 123400 | 47456830200 | 65900 | 66100 | 66100 | 65900 | 2433 |
| 462 | 20230922 | 123300 | 47296315100 | 66000 | 66100 | 66200 | 66000 | 1012 |
| 463 | 20230922 | 123200 | 47229455100 | 66200 | 66200 | 66200 | 66000 | 1031 |
| 464 | 20230922 | 123100 | 47161365100 | 66100 | 66100 | 66200 | 66000 | 962 |
| 465 | 20230922 | 123000 | 47097827400 | 66000 | 66000 | 66100 | 65900 | 4768 |
| 466 | 20230922 | 122900 | 46783127400 | 65900 | 65900 | 66000 | 65800 | 2776 |
| 467 | 20230922 | 122800 | 46600218700 | 65800 | 65900 | 66000 | 65800 | 2560 |
| 468 | 20230922 | 122700 | 46431547700 | 65900 | 65900 | 66000 | 65900 | 1542 |
| 469 | 20230922 | 122600 | 46329915300 | 66000 | 66100 | 66100 | 66000 | 2583 |
| 470 | 20230922 | 122500 | 46159430400 | 66100 | 66000 | 66100 | 66000 | 1507 |
| 471 | 20230922 | 122400 | 46059881900 | 66000 | 66100 | 66200 | 66000 | 1193 |
| 472 | 20230922 | 122300 | 45981057100 | 66100 | 66200 | 66200 | 66100 | 599 |
| 473 | 20230922 | 122200 | 45941458400 | 66200 | 66200 | 66200 | 66100 | 887 |
| 474 | 20230922 | 122100 | 45882792900 | 66200 | 66200 | 66400 | 66100 | 4803 |
| 475 | 20230922 | 122000 | 45564118000 | 66200 | 66100 | 66500 | 66100 | 1501 |
| 476 | 20230922 | 121900 | 45464796300 | 66200 | 66100 | 66200 | 66000 | 1672 |
| 477 | 20230922 | 121800 | 45354293500 | 66000 | 66000 | 66100 | 66000 | 553 |
| 478 | 20230922 | 121700 | 45317781200 | 66000 | 66100 | 66100 | 66000 | 849 |
| 479 | 20230922 | 121600 | 45261739700 | 66000 | 66200 | 66200 | 66000 | 2598 |
| 480 | 20230922 | 121500 | 45089996400 | 66200 | 66100 | 66500 | 66000 | 2181 |
| 481 | 20230922 | 121400 | 44945709600 | 66000 | 65900 | 66100 | 65900 | 1568 |
| 482 | 20230922 | 121300 | 44842225300 | 66000 | 65900 | 66100 | 65900 | 1399 |
| 483 | 20230922 | 121200 | 44749956400 | 65900 | 65800 | 66000 | 65800 | 2765 |
| 484 | 20230922 | 121100 | 44567716400 | 65800 | 65800 | 65900 | 65800 | 1016 |
| 485 | 20230922 | 121000 | 44500856800 | 65900 | 66100 | 66100 | 65900 | 2987 |
| 486 | 20230922 | 120900 | 44303848000 | 66000 | 66000 | 66200 | 66000 | 1908 |
| 487 | 20230922 | 120800 | 44177721500 | 66000 | 66100 | 66100 | 66000 | 1384 |
| 488 | 20230922 | 120700 | 44086322300 | 66000 | 66100 | 66200 | 66000 | 4080 |
| 489 | 20230922 | 120600 | 43816786800 | 66100 | 66200 | 66300 | 66100 | 1667 |
| 490 | 20230922 | 120500 | 43706446100 | 66200 | 66300 | 66400 | 66200 | 2746 |
| 491 | 20230922 | 120400 | 43524521200 | 66300 | 66300 | 66400 | 66300 | 782 |
| 492 | 20230922 | 120300 | 43472634500 | 66400 | 66400 | 66400 | 66300 | 835 |
| 493 | 20230922 | 120200 | 43417250100 | 66400 | 66500 | 66600 | 66300 | 2247 |
| 494 | 20230922 | 120100 | 43268011400 | 66500 | 66500 | 66500 | 66400 | 888 |
| 495 | 20230922 | 120000 | 43208993400 | 66500 | 66500 | 66500 | 66400 | 756 |
| 496 | 20230922 | 115900 | 43158775100 | 66400 | 66500 | 66600 | 66400 | 1792 |
| 497 | 20230922 | 115800 | 43039632000 | 66600 | 66500 | 66600 | 66500 | 1055 |
| 498 | 20230922 | 115700 | 42969435700 | 66600 | 66500 | 66600 | 66500 | 1427 |
| 499 | 20230922 | 115600 | 42874447100 | 66600 | 66600 | 66600 | 66500 | 755 |
| 500 | 20230922 | 115500 | 42824221000 | 66600 | 66600 | 66700 | 66500 | 1983 |
| 501 | 20230922 | 115400 | 42692252800 | 66700 | 66600 | 66700 | 66600 | 701 |
| 502 | 20230922 | 115300 | 42645557000 | 66600 | 66600 | 66700 | 66600 | 482 |
| 503 | 20230922 | 115200 | 42613449500 | 66600 | 66700 | 66800 | 66500 | 2089 |
| 504 | 20230922 | 115100 | 42474286400 | 66700 | 66600 | 66700 | 66500 | 1073 |
| 505 | 20230922 | 115000 | 42402805800 | 66600 | 66800 | 66800 | 66600 | 1112 |
| 506 | 20230922 | 114900 | 42328647600 | 66800 | 66600 | 66800 | 66500 | 2153 |
| 507 | 20230922 | 114800 | 42185195300 | 66600 | 66700 | 66700 | 66600 | 782 |
| 508 | 20230922 | 114700 | 42133090600 | 66600 | 66600 | 66700 | 66500 | 1383 |
| 509 | 20230922 | 114600 | 42040965600 | 66500 | 66500 | 66600 | 66500 | 901 |
| 510 | 20230922 | 114500 | 41981026900 | 66600 | 66600 | 66700 | 66400 | 2619 |
| 511 | 20230922 | 114400 | 41806819100 | 66600 | 66500 | 66600 | 66300 | 1157 |
| 512 | 20230922 | 114300 | 41729933600 | 66400 | 66400 | 66500 | 66400 | 1128 |
| 513 | 20230922 | 114200 | 41655007400 | 66500 | 66400 | 66700 | 66300 | 4484 |
| 514 | 20230922 | 114100 | 41357005000 | 66400 | 66300 | 66400 | 66300 | 1447 |
| 515 | 20230922 | 114000 | 41261036000 | 66300 | 66500 | 66500 | 66300 | 1643 |
| 516 | 20230922 | 113900 | 41151911900 | 66500 | 66400 | 66500 | 66400 | 1054 |
| 517 | 20230922 | 113800 | 41081890700 | 66400 | 66400 | 66500 | 66400 | 574 |
| 518 | 20230922 | 113700 | 41043769700 | 66400 | 66500 | 66600 | 66400 | 1628 |
| 519 | 20230922 | 113600 | 40935511200 | 66500 | 66600 | 66600 | 66500 | 815 |
| 520 | 20230922 | 113500 | 40881283000 | 66500 | 66600 | 66700 | 66500 | 1913 |
| 521 | 20230922 | 113400 | 40753971000 | 66600 | 66700 | 66800 | 66600 | 2553 |
| 522 | 20230922 | 113300 | 40583747400 | 66700 | 66700 | 66800 | 66700 | 1237 |
| 523 | 20230922 | 113200 | 40501193500 | 66800 | 66900 | 66900 | 66700 | 5105 |
| 524 | 20230922 | 113100 | 40159994400 | 66800 | 66900 | 66900 | 66800 | 1084 |
| 525 | 20230922 | 113000 | 40087528900 | 66900 | 67000 | 67000 | 66800 | 2833 |
| 526 | 20230922 | 112900 | 39898091200 | 66900 | 67000 | 67000 | 66900 | 894 |
| 527 | 20230922 | 112800 | 39838263900 | 66900 | 67000 | 67100 | 66900 | 1907 |
| 528 | 20230922 | 112700 | 39710599900 | 67000 | 67000 | 67100 | 66900 | 1263 |
| 529 | 20230922 | 112600 | 39625987000 | 66900 | 67000 | 67100 | 66900 | 1840 |
| 530 | 20230922 | 112500 | 39502730900 | 67100 | 67100 | 67200 | 67000 | 1108 |
| 531 | 20230922 | 112400 | 39428351600 | 67100 | 67200 | 67200 | 67100 | 615 |
| 532 | 20230922 | 112300 | 39387073400 | 67100 | 67000 | 67200 | 67000 | 2024 |
| 533 | 20230922 | 112200 | 39251218800 | 67000 | 67100 | 67200 | 67000 | 2885 |
| 534 | 20230922 | 112100 | 39057743600 | 67200 | 67100 | 67300 | 67000 | 3872 |
| 535 | 20230922 | 112000 | 38797682000 | 67100 | 67000 | 67100 | 67000 | 2079 |
| 536 | 20230922 | 111900 | 38658235400 | 66900 | 66800 | 67100 | 66800 | 4725 |
| 537 | 20230922 | 111800 | 38342053900 | 66800 | 66900 | 66900 | 66800 | 624 |
| 538 | 20230922 | 111700 | 38300360300 | 66800 | 66800 | 66900 | 66800 | 964 |
| 539 | 20230922 | 111600 | 38235929900 | 66800 | 66700 | 66900 | 66600 | 1973 |
| 540 | 20230922 | 111500 | 38104171200 | 66700 | 66700 | 66800 | 66600 | 1961 |
| 541 | 20230922 | 111400 | 37973404300 | 66600 | 66600 | 66700 | 66600 | 870 |
| 542 | 20230922 | 111300 | 37915434900 | 66700 | 66800 | 66800 | 66600 | 1767 |
| 543 | 20230922 | 111200 | 37797596100 | 66800 | 66800 | 66800 | 66700 | 520 |
| 544 | 20230922 | 111100 | 37762900600 | 66800 | 66900 | 66900 | 66700 | 1073 |
| 545 | 20230922 | 111000 | 37691285000 | 66800 | 66800 | 66900 | 66700 | 2195 |
| 546 | 20230922 | 110900 | 37544710700 | 66800 | 66700 | 66800 | 66700 | 994 |
| 547 | 20230922 | 110800 | 37478357700 | 66700 | 66800 | 66800 | 66700 | 2109 |
| 548 | 20230922 | 110700 | 37337531900 | 66800 | 66800 | 66800 | 66700 | 675 |
| 549 | 20230922 | 110600 | 37292465600 | 66800 | 66700 | 66800 | 66700 | 884 |
| 550 | 20230922 | 110500 | 37233453700 | 66700 | 66700 | 66800 | 66600 | 1306 |
| 551 | 20230922 | 110400 | 37146372900 | 66600 | 66700 | 66700 | 66600 | 1140 |
| 552 | 20230922 | 110300 | 37070421800 | 66700 | 66500 | 66800 | 66400 | 2338 |
| 553 | 20230922 | 110200 | 36914692800 | 66500 | 66400 | 66500 | 66400 | 531 |
| 554 | 20230922 | 110100 | 36879414200 | 66500 | 66300 | 66500 | 66300 | 1962 |
| 555 | 20230922 | 110000 | 36749203100 | 66300 | 66400 | 66400 | 66300 | 1289 |
| 556 | 20230922 | 105900 | 36663700800 | 66300 | 66400 | 66400 | 66300 | 772 |
| 557 | 20230922 | 105800 | 36612492500 | 66300 | 66300 | 66400 | 66300 | 1631 |
| 558 | 20230922 | 105700 | 36504348700 | 66300 | 66400 | 66500 | 66300 | 2572 |
| 559 | 20230922 | 105600 | 36333647700 | 66400 | 66400 | 66400 | 66300 | 1065 |
| 560 | 20230922 | 105500 | 36262988900 | 66300 | 66200 | 66400 | 66100 | 2739 |
| 561 | 20230922 | 105400 | 36081517600 | 66200 | 66300 | 66300 | 66200 | 826 |
| 562 | 20230922 | 105300 | 36026809600 | 66300 | 66200 | 66300 | 66100 | 2640 |
| 563 | 20230922 | 105200 | 35852046700 | 66100 | 66100 | 66200 | 66100 | 830 |
| 564 | 20230922 | 105100 | 35797153900 | 66100 | 66300 | 66300 | 66100 | 2871 |
| 565 | 20230922 | 105000 | 35607120900 | 66300 | 66400 | 66400 | 66200 | 1290 |
| 566 | 20230922 | 104900 | 35521664400 | 66300 | 66300 | 66400 | 66300 | 1891 |
| 567 | 20230922 | 104800 | 35396287000 | 66300 | 66300 | 66300 | 66200 | 541 |
| 568 | 20230922 | 104700 | 35360442500 | 66300 | 66200 | 66300 | 66100 | 1925 |
| 569 | 20230922 | 104600 | 35233083900 | 66200 | 66300 | 66300 | 66100 | 2069 |
| 570 | 20230922 | 104500 | 35096155900 | 66200 | 66300 | 66400 | 66200 | 4235 |
| 571 | 20230922 | 104400 | 34815390900 | 66300 | 66800 | 66800 | 66300 | 11041 |
| 572 | 20230922 | 104300 | 34080427000 | 66800 | 66700 | 66900 | 66700 | 5464 |
| 573 | 20230922 | 104200 | 33715333200 | 66700 | 66800 | 66800 | 66700 | 552 |
| 574 | 20230922 | 104100 | 33678501100 | 66800 | 66800 | 66800 | 66700 | 1930 |
| 575 | 20230922 | 104000 | 33549748000 | 66700 | 66900 | 66900 | 66700 | 1595 |
| 576 | 20230922 | 103900 | 33443185600 | 66800 | 66700 | 66800 | 66700 | 2131 |
| 577 | 20230922 | 103800 | 33300906000 | 66700 | 66700 | 66800 | 66600 | 1898 |
| 578 | 20230922 | 103700 | 33174380500 | 66700 | 66700 | 66800 | 66600 | 1224 |
| 579 | 20230922 | 103600 | 33092755800 | 66700 | 66800 | 66800 | 66600 | 1508 |
| 580 | 20230922 | 103500 | 32992197500 | 66700 | 66800 | 66800 | 66700 | 1980 |
| 581 | 20230922 | 103400 | 32860055400 | 66800 | 66700 | 66800 | 66600 | 1349 |
| 582 | 20230922 | 103300 | 32770101700 | 66700 | 66900 | 66900 | 66600 | 3065 |
| 583 | 20230922 | 103200 | 32565622000 | 66900 | 66800 | 66900 | 66700 | 2166 |
| 584 | 20230922 | 103100 | 32420847900 | 66700 | 66700 | 66900 | 66700 | 1559 |
| 585 | 20230922 | 103000 | 32316735300 | 66600 | 66300 | 66700 | 66200 | 3271 |
| 586 | 20230922 | 102900 | 32099054400 | 66300 | 66200 | 66300 | 66200 | 682 |
| 587 | 20230922 | 102800 | 32053892500 | 66200 | 66200 | 66300 | 66200 | 1362 |
| 588 | 20230922 | 102700 | 31963682400 | 66300 | 66300 | 66400 | 66100 | 1273 |
| 589 | 20230922 | 102600 | 31879387500 | 66300 | 66400 | 66400 | 66200 | 2957 |
| 590 | 20230922 | 102500 | 31683450000 | 66400 | 66400 | 66500 | 66300 | 1841 |
| 591 | 20230922 | 102400 | 31561296400 | 66500 | 66300 | 66500 | 66200 | 2496 |
| 592 | 20230922 | 102300 | 31395757100 | 66300 | 66100 | 66300 | 66100 | 4929 |
| 593 | 20230922 | 102200 | 31069396600 | 66100 | 66200 | 66300 | 66100 | 3513 |
| 594 | 20230922 | 102100 | 30836843700 | 66300 | 66300 | 66400 | 66200 | 1681 |
| 595 | 20230922 | 102000 | 30725347900 | 66400 | 66400 | 66400 | 66300 | 624 |
| 596 | 20230922 | 101900 | 30683964500 | 66400 | 66400 | 66400 | 66200 | 1092 |
| 597 | 20230922 | 101800 | 30611603100 | 66400 | 66400 | 66400 | 66100 | 7974 |
| 598 | 20230922 | 101700 | 30083350400 | 66400 | 66400 | 66400 | 66200 | 6026 |
| 599 | 20230922 | 101600 | 29683777600 | 66400 | 66600 | 66800 | 66400 | 7021 |
| 600 | 20230922 | 101500 | 29216404400 | 66700 | 66900 | 67000 | 66600 | 3210 |
| 601 | 20230922 | 101400 | 29001887300 | 67000 | 67100 | 67200 | 66900 | 2281 |
| 602 | 20230922 | 101300 | 28848982800 | 67000 | 66800 | 67000 | 66700 | 1691 |
| 603 | 20230922 | 101200 | 28735883300 | 66800 | 66800 | 66900 | 66700 | 1223 |
| 604 | 20230922 | 101100 | 28654233500 | 66800 | 66800 | 66900 | 66700 | 3346 |
| 605 | 20230922 | 101000 | 28430757800 | 66900 | 66900 | 66900 | 66600 | 2210 |
| 606 | 20230922 | 100900 | 28283201500 | 66900 | 66400 | 67100 | 66400 | 5860 |
| 607 | 20230922 | 100800 | 27891225600 | 66400 | 66400 | 66500 | 66200 | 2564 |
| 608 | 20230922 | 100700 | 27721077400 | 66400 | 66500 | 66500 | 66400 | 1171 |
| 609 | 20230922 | 100600 | 27643272000 | 66500 | 66600 | 66700 | 66400 | 2470 |
| 610 | 20230922 | 100500 | 27478878500 | 66500 | 66700 | 66700 | 66500 | 2111 |
| 611 | 20230922 | 100400 | 27338375900 | 66700 | 66900 | 67000 | 66600 | 5024 |
| 612 | 20230922 | 100300 | 27002986700 | 66900 | 66500 | 66900 | 66400 | 4330 |
| 613 | 20230922 | 100200 | 26714260200 | 66500 | 66300 | 66600 | 66300 | 2684 |
| 614 | 20230922 | 100100 | 26535962800 | 66300 | 66300 | 66500 | 66300 | 1985 |
| 615 | 20230922 | 100000 | 26404236200 | 66300 | 66200 | 66400 | 66100 | 4088 |
| 616 | 20230922 | 095900 | 26133394300 | 66200 | 65900 | 66400 | 65700 | 7644 |
| 617 | 20230922 | 095800 | 25628936700 | 66000 | 66100 | 66100 | 65900 | 1926 |
| 618 | 20230922 | 095700 | 25501822200 | 66100 | 66100 | 66200 | 66100 | 1043 |
| 619 | 20230922 | 095600 | 25432856400 | 66000 | 65800 | 66000 | 65800 | 3407 |
| 620 | 20230922 | 095500 | 25208279800 | 65900 | 66100 | 66200 | 65900 | 3774 |
| 621 | 20230922 | 095400 | 24958959500 | 66100 | 66100 | 66400 | 66000 | 7000 |
| 622 | 20230922 | 095300 | 24495501400 | 66100 | 66000 | 66100 | 65900 | 3591 |
| 623 | 20230922 | 095200 | 24258441700 | 66000 | 65500 | 66200 | 65400 | 5672 |
| 624 | 20230922 | 095100 | 23885333200 | 65400 | 65500 | 65500 | 65400 | 1145 |
| 625 | 20230922 | 095000 | 23810387900 | 65500 | 65400 | 65500 | 65400 | 1370 |
| 626 | 20230922 | 094900 | 23720724300 | 65500 | 65400 | 65500 | 65300 | 1567 |
| 627 | 20230922 | 094800 | 23618277100 | 65400 | 65400 | 65500 | 65300 | 2023 |
| 628 | 20230922 | 094700 | 23485991200 | 65300 | 65300 | 65400 | 65100 | 6923 |
| 629 | 20230922 | 094600 | 23034481100 | 65300 | 65400 | 65500 | 65200 | 2640 |
| 630 | 20230922 | 094500 | 22861977600 | 65500 | 65600 | 65600 | 65300 | 1130 |
| 631 | 20230922 | 094400 | 22787936100 | 65400 | 65500 | 65700 | 65000 | 17798 |
| 632 | 20230922 | 094300 | 21626127900 | 65500 | 65600 | 65800 | 65500 | 6971 |
| 633 | 20230922 | 094200 | 21168595000 | 65700 | 65900 | 66000 | 65600 | 6960 |
| 634 | 20230922 | 094100 | 20710664900 | 66000 | 66100 | 66100 | 65800 | 5949 |
| 635 | 20230922 | 094000 | 20318015400 | 66200 | 66300 | 66400 | 66100 | 1996 |
| 636 | 20230922 | 093900 | 20185833800 | 66200 | 66500 | 66700 | 66200 | 4818 |
| 637 | 20230922 | 093800 | 19865546700 | 66500 | 66600 | 66700 | 66500 | 4340 |
| 638 | 20230922 | 093700 | 19576494900 | 66600 | 66200 | 66600 | 66200 | 2223 |
| 639 | 20230922 | 093600 | 19428710700 | 66200 | 66400 | 66600 | 66200 | 4178 |
| 640 | 20230922 | 093500 | 19151462700 | 66400 | 66500 | 66500 | 66300 | 1067 |
| 641 | 20230922 | 093400 | 19080621000 | 66700 | 66400 | 66700 | 66200 | 5685 |
| 642 | 20230922 | 093300 | 18702373600 | 66400 | 66300 | 66600 | 66300 | 1883 |
| 643 | 20230922 | 093200 | 18577265800 | 66400 | 66900 | 66900 | 66300 | 1884 |
| 644 | 20230922 | 093100 | 18451739500 | 66900 | 66200 | 67000 | 66200 | 7023 |
| 645 | 20230922 | 093000 | 17983498900 | 66300 | 66200 | 66500 | 66100 | 4919 |
| 646 | 20230922 | 092900 | 17657305000 | 66100 | 65900 | 66300 | 65900 | 4607 |
| 647 | 20230922 | 092800 | 17352621400 | 65900 | 65700 | 65900 | 65600 | 2862 |
| 648 | 20230922 | 092700 | 17164593600 | 65700 | 66000 | 66000 | 65500 | 10643 |
| 649 | 20230922 | 092600 | 16465624200 | 66100 | 66100 | 66100 | 65900 | 4897 |
| 650 | 20230922 | 092500 | 16142332800 | 66200 | 66300 | 66400 | 66100 | 2829 |
| 651 | 20230922 | 092400 | 15955010200 | 66300 | 66400 | 66500 | 66200 | 4324 |
| 652 | 20230922 | 092300 | 15668037500 | 66500 | 66400 | 66500 | 66300 | 4185 |
| 653 | 20230922 | 092200 | 15390151600 | 66500 | 66100 | 66500 | 66000 | 3231 |
| 654 | 20230922 | 092100 | 15175975000 | 66100 | 66000 | 66200 | 65900 | 5654 |
| 655 | 20230922 | 092000 | 14802642000 | 66000 | 66200 | 66200 | 65800 | 4385 |
| 656 | 20230922 | 091900 | 14513274100 | 66000 | 65900 | 66100 | 65600 | 5036 |
| 657 | 20230922 | 091800 | 14181650900 | 65900 | 65900 | 66000 | 65700 | 5416 |
| 658 | 20230922 | 091700 | 13824846300 | 65900 | 66000 | 66000 | 65500 | 10771 |
| 659 | 20230922 | 091600 | 13116919800 | 65900 | 66000 | 66300 | 65800 | 7285 |
| 660 | 20230922 | 091500 | 12635784300 | 65800 | 66000 | 66200 | 65600 | 10138 |
| 661 | 20230922 | 091400 | 11967475200 | 66000 | 66000 | 66100 | 65700 | 5292 |
| 662 | 20230922 | 091300 | 11618951300 | 65900 | 66200 | 66300 | 65400 | 23845 |
| 663 | 20230922 | 091200 | 10047030200 | 66300 | 66700 | 66800 | 66200 | 11005 |
| 664 | 20230922 | 091100 | 9315093200 | 66800 | 67000 | 67200 | 66600 | 6575 |
| 665 | 20230922 | 091000 | 8875731300 | 67000 | 67200 | 67300 | 66900 | 4119 |
| 666 | 20230922 | 090900 | 8599503900 | 67200 | 67000 | 67400 | 66900 | 3555 |
| 667 | 20230922 | 090800 | 8360535800 | 66900 | 67400 | 67400 | 66800 | 9254 |
| 668 | 20230922 | 090700 | 7740190000 | 67200 | 67100 | 67500 | 66900 | 3754 |
| 669 | 20230922 | 090600 | 7488073000 | 67000 | 67700 | 68000 | 67000 | 7193 |
| 670 | 20230922 | 090500 | 7003447300 | 67600 | 68200 | 68400 | 67600 | 7702 |
| 671 | 20230922 | 090400 | 6478345400 | 68300 | 67500 | 68400 | 67100 | 11650 |
| 672 | 20230922 | 090300 | 5688250900 | 67500 | 67400 | 67800 | 66800 | 9829 |
| 673 | 20230922 | 090200 | 5025974500 | 67400 | 66400 | 67400 | 66200 | 11163 |
| 674 | 20230922 | 090100 | 4280425700 | 66200 | 66700 | 67100 | 66100 | 20475 |
| 675 | 20230922 | 090000 | 2914703600 | 66600 | 68000 | 68500 | 66500 | 42549 |