35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 200000 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 8450 |
| 3 | 20231006 | 195900 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 4 | 20231006 | 195800 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 5 | 20231006 | 195700 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 6 | 20231006 | 195600 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 7 | 20231006 | 195500 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 8 | 20231006 | 195400 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 9 | 20231006 | 195300 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 10 | 20231006 | 195200 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 11 | 20231006 | 195100 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 12 | 20231006 | 195000 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 13 | 20231006 | 194900 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 14 | 20231006 | 194800 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 15 | 20231006 | 194700 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 16 | 20231006 | 194600 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 17 | 20231006 | 194500 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 18 | 20231006 | 194400 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 19 | 20231006 | 194300 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 20 | 20231006 | 194200 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 21 | 20231006 | 194100 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 22 | 20231006 | 194000 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 23 | 20231006 | 193900 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 24 | 20231006 | 193800 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 25 | 20231006 | 193700 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 26 | 20231006 | 193600 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 27 | 20231006 | 193500 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 28 | 20231006 | 193400 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 29 | 20231006 | 193300 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 30 | 20231006 | 193200 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 31 | 20231006 | 193100 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 32 | 20231006 | 193000 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 8450 |
| 33 | 20231006 | 192900 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 34 | 20231006 | 192800 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 35 | 20231006 | 192700 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 36 | 20231006 | 192600 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 37 | 20231006 | 192500 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 38 | 20231006 | 192400 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 39 | 20231006 | 192300 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 40 | 20231006 | 192200 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 41 | 20231006 | 192100 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 42 | 20231006 | 192000 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 43 | 20231006 | 191900 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 44 | 20231006 | 191800 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 45 | 20231006 | 191700 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 46 | 20231006 | 191600 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 47 | 20231006 | 191500 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 48 | 20231006 | 191400 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 49 | 20231006 | 191300 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 50 | 20231006 | 191200 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 51 | 20231006 | 191100 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 52 | 20231006 | 191000 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 53 | 20231006 | 190900 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 54 | 20231006 | 190800 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 55 | 20231006 | 190700 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 56 | 20231006 | 190600 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 57 | 20231006 | 190500 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 58 | 20231006 | 190400 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 59 | 20231006 | 190300 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 60 | 20231006 | 190200 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 61 | 20231006 | 190100 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 62 | 20231006 | 190000 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 8450 |
| 63 | 20231006 | 185900 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 64 | 20231006 | 185800 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 65 | 20231006 | 185700 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 66 | 20231006 | 185600 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 67 | 20231006 | 185500 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 68 | 20231006 | 185400 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 69 | 20231006 | 185300 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 70 | 20231006 | 185200 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 71 | 20231006 | 185100 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 72 | 20231006 | 185000 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 73 | 20231006 | 184900 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 74 | 20231006 | 184800 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 75 | 20231006 | 184700 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 76 | 20231006 | 184600 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 77 | 20231006 | 184500 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 78 | 20231006 | 184400 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 79 | 20231006 | 184300 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 80 | 20231006 | 184200 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 81 | 20231006 | 184100 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 82 | 20231006 | 184000 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 83 | 20231006 | 183900 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 84 | 20231006 | 183800 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 85 | 20231006 | 183700 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 86 | 20231006 | 183600 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 87 | 20231006 | 183500 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 88 | 20231006 | 183400 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 89 | 20231006 | 183300 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 90 | 20231006 | 183200 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 91 | 20231006 | 183100 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 92 | 20231006 | 183000 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 8450 |
| 93 | 20231006 | 182900 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 94 | 20231006 | 182800 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 95 | 20231006 | 182700 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 96 | 20231006 | 182600 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 97 | 20231006 | 182500 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 98 | 20231006 | 182400 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 99 | 20231006 | 182300 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 100 | 20231006 | 182200 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 101 | 20231006 | 182100 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 102 | 20231006 | 182000 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 103 | 20231006 | 181900 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 104 | 20231006 | 181800 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 105 | 20231006 | 181700 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 106 | 20231006 | 181600 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 107 | 20231006 | 181500 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 108 | 20231006 | 181400 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 109 | 20231006 | 181300 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 110 | 20231006 | 181200 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 111 | 20231006 | 181100 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 112 | 20231006 | 181000 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 113 | 20231006 | 180900 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 114 | 20231006 | 180800 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 115 | 20231006 | 180700 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 116 | 20231006 | 180600 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 117 | 20231006 | 180500 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 118 | 20231006 | 180400 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 119 | 20231006 | 180300 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 120 | 20231006 | 180200 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 121 | 20231006 | 180100 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 122 | 20231006 | 180000 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 8450 |
| 123 | 20231006 | 175900 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 124 | 20231006 | 175800 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 125 | 20231006 | 175700 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 126 | 20231006 | 175600 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 127 | 20231006 | 175500 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 128 | 20231006 | 175400 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 129 | 20231006 | 175300 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 130 | 20231006 | 175200 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 131 | 20231006 | 175100 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 132 | 20231006 | 175000 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 133 | 20231006 | 174900 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 134 | 20231006 | 174800 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 135 | 20231006 | 174700 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 136 | 20231006 | 174600 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 137 | 20231006 | 174500 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 138 | 20231006 | 174400 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 139 | 20231006 | 174300 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 140 | 20231006 | 174200 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 141 | 20231006 | 174100 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 142 | 20231006 | 174000 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 143 | 20231006 | 173900 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 144 | 20231006 | 173800 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 145 | 20231006 | 173700 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 146 | 20231006 | 173600 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 147 | 20231006 | 173500 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 148 | 20231006 | 173400 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 149 | 20231006 | 173300 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 150 | 20231006 | 173200 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 151 | 20231006 | 173100 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 152 | 20231006 | 173000 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 8450 |
| 153 | 20231006 | 172900 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 154 | 20231006 | 172800 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 155 | 20231006 | 172700 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 156 | 20231006 | 172600 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 157 | 20231006 | 172500 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 158 | 20231006 | 172400 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 159 | 20231006 | 172300 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 160 | 20231006 | 172200 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 161 | 20231006 | 172100 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 162 | 20231006 | 172000 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 163 | 20231006 | 171900 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 164 | 20231006 | 171800 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 165 | 20231006 | 171700 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 166 | 20231006 | 171600 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 167 | 20231006 | 171500 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 168 | 20231006 | 171400 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 169 | 20231006 | 171300 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 170 | 20231006 | 171200 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 171 | 20231006 | 171100 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 172 | 20231006 | 171000 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 173 | 20231006 | 170900 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 174 | 20231006 | 170800 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 175 | 20231006 | 170700 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 176 | 20231006 | 170600 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 177 | 20231006 | 170500 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 178 | 20231006 | 170400 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 179 | 20231006 | 170300 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 180 | 20231006 | 170200 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 181 | 20231006 | 170100 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 182 | 20231006 | 170000 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 8450 |
| 183 | 20231006 | 165900 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 184 | 20231006 | 165800 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 185 | 20231006 | 165700 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 186 | 20231006 | 165600 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 187 | 20231006 | 165500 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 188 | 20231006 | 165400 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 189 | 20231006 | 165300 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 190 | 20231006 | 165200 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 191 | 20231006 | 165100 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 192 | 20231006 | 165000 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 193 | 20231006 | 164900 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 194 | 20231006 | 164800 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 195 | 20231006 | 164700 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 196 | 20231006 | 164600 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 197 | 20231006 | 164500 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 198 | 20231006 | 164400 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 199 | 20231006 | 164300 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 200 | 20231006 | 164200 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 201 | 20231006 | 164100 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 202 | 20231006 | 164000 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 203 | 20231006 | 163900 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 204 | 20231006 | 163800 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 205 | 20231006 | 163700 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 206 | 20231006 | 163600 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 207 | 20231006 | 163500 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 208 | 20231006 | 163400 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 209 | 20231006 | 163300 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 210 | 20231006 | 163200 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 211 | 20231006 | 163100 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 212 | 20231006 | 163000 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 8450 |
| 213 | 20231006 | 162900 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 214 | 20231006 | 162800 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 215 | 20231006 | 162700 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 216 | 20231006 | 162600 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 217 | 20231006 | 162500 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 218 | 20231006 | 162400 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 219 | 20231006 | 162300 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 220 | 20231006 | 162200 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 221 | 20231006 | 162100 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 222 | 20231006 | 162000 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 223 | 20231006 | 161900 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 224 | 20231006 | 161800 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 225 | 20231006 | 161700 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 226 | 20231006 | 161600 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 227 | 20231006 | 161500 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 228 | 20231006 | 161400 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 229 | 20231006 | 161300 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 230 | 20231006 | 161200 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 231 | 20231006 | 161100 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 232 | 20231006 | 161000 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 233 | 20231006 | 160900 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 234 | 20231006 | 160800 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 235 | 20231006 | 160700 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 236 | 20231006 | 160600 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 237 | 20231006 | 160500 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 238 | 20231006 | 160400 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 239 | 20231006 | 160300 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 240 | 20231006 | 160200 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 241 | 20231006 | 160100 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 242 | 20231006 | 160000 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 8450 |
| 243 | 20231006 | 155900 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 244 | 20231006 | 155800 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 245 | 20231006 | 155700 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 246 | 20231006 | 155600 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 247 | 20231006 | 155500 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 248 | 20231006 | 155400 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 249 | 20231006 | 155300 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 250 | 20231006 | 155200 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 251 | 20231006 | 155100 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 252 | 20231006 | 155000 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 253 | 20231006 | 154900 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 254 | 20231006 | 154800 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 255 | 20231006 | 154700 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 256 | 20231006 | 154600 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 257 | 20231006 | 154500 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 258 | 20231006 | 154400 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 259 | 20231006 | 154300 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 260 | 20231006 | 154200 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 261 | 20231006 | 154100 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 262 | 20231006 | 154000 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 263 | 20231006 | 153900 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 264 | 20231006 | 153800 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 265 | 20231006 | 153700 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 266 | 20231006 | 153600 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 267 | 20231006 | 153500 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 268 | 20231006 | 153400 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 269 | 20231006 | 153300 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 270 | 20231006 | 153200 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 271 | 20231006 | 153100 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 272 | 20231006 | 153000 | 13742711800 | 60100 | 60100 | 60100 | 60100 | 16900 |
| 273 | 20231006 | 152900 | 13234866800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 274 | 20231006 | 152800 | 13234866800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 275 | 20231006 | 152700 | 13234866800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 276 | 20231006 | 152600 | 13234866800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 277 | 20231006 | 152500 | 13234866800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 278 | 20231006 | 152400 | 13234866800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 279 | 20231006 | 152300 | 13234866800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 280 | 20231006 | 152200 | 13234866800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 281 | 20231006 | 152100 | 13234866800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 282 | 20231006 | 152000 | 13234866800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 283 | 20231006 | 151900 | 13234866800 | 60100 | 60200 | 60300 | 60100 | 402 |
| 284 | 20231006 | 151800 | 13210675600 | 60100 | 60100 | 60200 | 60100 | 364 |
| 285 | 20231006 | 151700 | 13188786200 | 60200 | 60200 | 60200 | 60100 | 330 |
| 286 | 20231006 | 151600 | 13168939600 | 60300 | 60500 | 60500 | 60200 | 1988 |
| 287 | 20231006 | 151500 | 13049046900 | 60500 | 60500 | 60500 | 60400 | 393 |
| 288 | 20231006 | 151400 | 13025303500 | 60400 | 60500 | 60600 | 60400 | 191 |
| 289 | 20231006 | 151300 | 13013756900 | 60500 | 60500 | 60600 | 60500 | 739 |
| 290 | 20231006 | 151200 | 12969036800 | 60600 | 60500 | 60800 | 60400 | 4075 |
| 291 | 20231006 | 151100 | 12722204700 | 60500 | 60400 | 60500 | 60300 | 394 |
| 292 | 20231006 | 151000 | 12698428800 | 60400 | 60400 | 60700 | 60300 | 1316 |
| 293 | 20231006 | 150900 | 12618693400 | 60400 | 60200 | 60700 | 60100 | 3374 |
| 294 | 20231006 | 150800 | 12414966500 | 60000 | 60000 | 60200 | 59900 | 687 |
| 295 | 20231006 | 150700 | 12373722500 | 60000 | 60000 | 60000 | 59900 | 2984 |
| 296 | 20231006 | 150600 | 12194707200 | 59900 | 60000 | 60000 | 59900 | 374 |
| 297 | 20231006 | 150500 | 12172298100 | 60000 | 59900 | 60000 | 59900 | 349 |
| 298 | 20231006 | 150400 | 12151359000 | 59900 | 59900 | 60000 | 59900 | 28 |
| 299 | 20231006 | 150300 | 12149680500 | 59900 | 59900 | 60000 | 59900 | 355 |
| 300 | 20231006 | 150200 | 12128415000 | 59900 | 60000 | 60000 | 59900 | 70 |
| 301 | 20231006 | 150100 | 12124221200 | 59900 | 59900 | 60000 | 59900 | 19 |
| 302 | 20231006 | 150000 | 12123081500 | 59900 | 59900 | 60100 | 59800 | 1800 |
| 303 | 20231006 | 145900 | 12015129400 | 59900 | 59900 | 60000 | 59700 | 2555 |
| 304 | 20231006 | 145800 | 11862271700 | 60000 | 60000 | 60000 | 59900 | 198 |
| 305 | 20231006 | 145700 | 11850408900 | 60000 | 60000 | 60100 | 59900 | 967 |
| 306 | 20231006 | 145600 | 11792405800 | 60000 | 60000 | 60100 | 60000 | 251 |
| 307 | 20231006 | 145500 | 11777344200 | 60100 | 60000 | 60100 | 59900 | 935 |
| 308 | 20231006 | 145400 | 11721272300 | 60100 | 60000 | 60100 | 60000 | 359 |
| 309 | 20231006 | 145300 | 11699726000 | 60000 | 60100 | 60100 | 60000 | 333 |
| 310 | 20231006 | 145200 | 11679742100 | 60000 | 60100 | 60100 | 60000 | 474 |
| 311 | 20231006 | 145100 | 11651290400 | 60100 | 60100 | 60100 | 60000 | 635 |
| 312 | 20231006 | 145000 | 11613149300 | 60000 | 60000 | 60100 | 60000 | 1251 |
| 313 | 20231006 | 144900 | 11538084500 | 60000 | 60100 | 60100 | 60000 | 441 |
| 314 | 20231006 | 144800 | 11511590200 | 60000 | 60000 | 60100 | 60000 | 358 |
| 315 | 20231006 | 144700 | 11490099200 | 60100 | 60200 | 60200 | 60000 | 1479 |
| 316 | 20231006 | 144600 | 11401224000 | 60100 | 60200 | 60200 | 60100 | 237 |
| 317 | 20231006 | 144500 | 11386973300 | 60200 | 60200 | 60300 | 60100 | 506 |
| 318 | 20231006 | 144400 | 11356530200 | 60200 | 60100 | 60200 | 60100 | 806 |
| 319 | 20231006 | 144300 | 11308031700 | 60100 | 60300 | 60300 | 60100 | 1053 |
| 320 | 20231006 | 144200 | 11244662700 | 60200 | 60200 | 60300 | 60200 | 1045 |
| 321 | 20231006 | 144100 | 11181663300 | 60200 | 60200 | 60300 | 60200 | 304 |
| 322 | 20231006 | 144000 | 11163362400 | 60200 | 60200 | 60300 | 60200 | 399 |
| 323 | 20231006 | 143900 | 11139319300 | 60300 | 60200 | 60300 | 60200 | 243 |
| 324 | 20231006 | 143800 | 11124682900 | 60200 | 60300 | 60300 | 60200 | 539 |
| 325 | 20231006 | 143700 | 11092224600 | 60300 | 60300 | 60300 | 60200 | 224 |
| 326 | 20231006 | 143600 | 11078733900 | 60300 | 60300 | 60300 | 60200 | 236 |
| 327 | 20231006 | 143500 | 11064510000 | 60300 | 60300 | 60400 | 60300 | 261 |
| 328 | 20231006 | 143400 | 11048771600 | 60300 | 60400 | 60400 | 60300 | 543 |
| 329 | 20231006 | 143300 | 11015995300 | 60400 | 60500 | 60500 | 60400 | 128 |
| 330 | 20231006 | 143200 | 11008263100 | 60400 | 60500 | 60500 | 60400 | 213 |
| 331 | 20231006 | 143100 | 10995396200 | 60400 | 60400 | 60500 | 60400 | 250 |
| 332 | 20231006 | 143000 | 10980293200 | 60400 | 60400 | 60500 | 60400 | 140 |
| 333 | 20231006 | 142900 | 10971833300 | 60400 | 60500 | 60500 | 60400 | 689 |
| 334 | 20231006 | 142800 | 10930163000 | 60400 | 60400 | 60500 | 60400 | 246 |
| 335 | 20231006 | 142700 | 10915303500 | 60400 | 60400 | 60400 | 60400 | 182 |
| 336 | 20231006 | 142600 | 10904310700 | 60400 | 60400 | 60500 | 60300 | 458 |
| 337 | 20231006 | 142500 | 10876643500 | 60400 | 60400 | 60500 | 60400 | 321 |
| 338 | 20231006 | 142400 | 10857249000 | 60400 | 60600 | 60700 | 60200 | 7873 |
| 339 | 20231006 | 142300 | 10381762900 | 60600 | 60600 | 60700 | 60600 | 895 |
| 340 | 20231006 | 142200 | 10327525500 | 60700 | 60600 | 60700 | 60600 | 203 |
| 341 | 20231006 | 142100 | 10315223600 | 60600 | 60700 | 60700 | 60600 | 189 |
| 342 | 20231006 | 142000 | 10303764100 | 60700 | 60600 | 60700 | 60600 | 350 |
| 343 | 20231006 | 141900 | 10282536900 | 60600 | 60500 | 60700 | 60500 | 344 |
| 344 | 20231006 | 141800 | 10261707600 | 60500 | 60600 | 60700 | 60500 | 70 |
| 345 | 20231006 | 141700 | 10257462800 | 60600 | 60500 | 60700 | 60500 | 458 |
| 346 | 20231006 | 141600 | 10229712700 | 60500 | 60600 | 60700 | 60500 | 528 |
| 347 | 20231006 | 141500 | 10197688000 | 60600 | 60500 | 60700 | 60500 | 242 |
| 348 | 20231006 | 141400 | 10183019900 | 60500 | 60500 | 60500 | 60500 | 84 |
| 349 | 20231006 | 141300 | 10177937900 | 60600 | 60600 | 60700 | 60500 | 369 |
| 350 | 20231006 | 141200 | 10155589800 | 60500 | 60600 | 60600 | 60500 | 347 |
| 351 | 20231006 | 141100 | 10134566400 | 60600 | 60600 | 60600 | 60500 | 226 |
| 352 | 20231006 | 141000 | 10120875000 | 60500 | 60600 | 60700 | 60500 | 526 |
| 353 | 20231006 | 140900 | 10089015000 | 60500 | 60600 | 60700 | 60500 | 481 |
| 354 | 20231006 | 140800 | 10059872000 | 60600 | 60500 | 60600 | 60500 | 219 |
| 355 | 20231006 | 140700 | 10046611200 | 60500 | 60600 | 60700 | 60500 | 349 |
| 356 | 20231006 | 140600 | 10025464800 | 60600 | 60600 | 60700 | 60600 | 201 |
| 357 | 20231006 | 140500 | 10013281400 | 60600 | 60600 | 60700 | 60600 | 485 |
| 358 | 20231006 | 140400 | 9983862000 | 60600 | 60600 | 60700 | 60600 | 697 |
| 359 | 20231006 | 140300 | 9941564300 | 60600 | 60600 | 60700 | 60500 | 614 |
| 360 | 20231006 | 140200 | 9904361600 | 60700 | 60500 | 60700 | 60500 | 131 |
| 361 | 20231006 | 140100 | 9896424200 | 60600 | 60600 | 60700 | 60400 | 1551 |
| 362 | 20231006 | 140000 | 9802433400 | 60500 | 60400 | 60700 | 60400 | 1361 |
| 363 | 20231006 | 135900 | 9720053100 | 60500 | 60500 | 60700 | 60400 | 1015 |
| 364 | 20231006 | 135800 | 9658574200 | 60500 | 60600 | 60700 | 60500 | 1155 |
| 365 | 20231006 | 135700 | 9588588200 | 60600 | 60600 | 60600 | 60400 | 633 |
| 366 | 20231006 | 135600 | 9550260700 | 60400 | 60600 | 60700 | 60400 | 2499 |
| 367 | 20231006 | 135500 | 9398958800 | 60600 | 60600 | 60700 | 60500 | 670 |
| 368 | 20231006 | 135400 | 9358352500 | 60400 | 60600 | 60600 | 60400 | 728 |
| 369 | 20231006 | 135300 | 9314268400 | 60600 | 60600 | 60700 | 60400 | 975 |
| 370 | 20231006 | 135200 | 9255274700 | 60600 | 60700 | 60700 | 60500 | 5246 |
| 371 | 20231006 | 135100 | 8937854000 | 60600 | 60600 | 60600 | 60500 | 334 |
| 372 | 20231006 | 135000 | 8917625900 | 60500 | 60600 | 60700 | 60500 | 393 |
| 373 | 20231006 | 134900 | 8893810100 | 60600 | 60600 | 60700 | 60500 | 292 |
| 374 | 20231006 | 134800 | 8876115500 | 60500 | 60600 | 60700 | 60500 | 514 |
| 375 | 20231006 | 134700 | 8844974700 | 60600 | 60600 | 60600 | 60600 | 162 |
| 376 | 20231006 | 134600 | 8835157500 | 60700 | 60600 | 60700 | 60600 | 18 |
| 377 | 20231006 | 134500 | 8834066200 | 60700 | 60600 | 60700 | 60500 | 516 |
| 378 | 20231006 | 134400 | 8802797800 | 60600 | 60600 | 60600 | 60500 | 101 |
| 379 | 20231006 | 134300 | 8796680100 | 60600 | 60600 | 60700 | 60500 | 876 |
| 380 | 20231006 | 134200 | 8743596000 | 60600 | 60600 | 60600 | 60500 | 1036 |
| 381 | 20231006 | 134100 | 8680838500 | 60600 | 60500 | 60700 | 60500 | 523 |
| 382 | 20231006 | 134000 | 8649163300 | 60600 | 60600 | 60600 | 60600 | 200 |
| 383 | 20231006 | 133900 | 8637043300 | 60600 | 60600 | 60700 | 60500 | 228 |
| 384 | 20231006 | 133800 | 8623225700 | 60500 | 60500 | 60600 | 60500 | 264 |
| 385 | 20231006 | 133700 | 8607243100 | 60600 | 60600 | 60700 | 60500 | 244 |
| 386 | 20231006 | 133600 | 8592459500 | 60600 | 60500 | 60600 | 60500 | 60 |
| 387 | 20231006 | 133500 | 8588826400 | 60700 | 60700 | 60700 | 60500 | 321 |
| 388 | 20231006 | 133400 | 8569381500 | 60500 | 60700 | 60700 | 60500 | 394 |
| 389 | 20231006 | 133300 | 8545518400 | 60600 | 60600 | 60700 | 60500 | 834 |
| 390 | 20231006 | 133200 | 8494985400 | 60600 | 60700 | 60700 | 60500 | 987 |
| 391 | 20231006 | 133100 | 8435181500 | 60600 | 60700 | 60700 | 60600 | 499 |
| 392 | 20231006 | 133000 | 8404941800 | 60700 | 60700 | 60700 | 60700 | 114 |
| 393 | 20231006 | 132900 | 8398022000 | 60700 | 60700 | 60700 | 60600 | 127 |
| 394 | 20231006 | 132800 | 8390323500 | 60700 | 60700 | 60700 | 60700 | 377 |
| 395 | 20231006 | 132700 | 8367439600 | 60700 | 60800 | 60900 | 60700 | 221 |
| 396 | 20231006 | 132600 | 8354011600 | 60800 | 60800 | 60900 | 60700 | 347 |
| 397 | 20231006 | 132500 | 8332918200 | 60800 | 60700 | 60800 | 60700 | 36 |
| 398 | 20231006 | 132400 | 8330730100 | 60800 | 60800 | 60900 | 60800 | 106 |
| 399 | 20231006 | 132300 | 8324283100 | 60900 | 60800 | 60900 | 60800 | 120 |
| 400 | 20231006 | 132200 | 8316986100 | 60900 | 60900 | 61000 | 60800 | 937 |
| 401 | 20231006 | 132100 | 8259981900 | 60800 | 61000 | 61000 | 60700 | 5083 |
| 402 | 20231006 | 132000 | 7951236800 | 60900 | 60900 | 60900 | 60900 | 209 |
| 403 | 20231006 | 131900 | 7938508700 | 61000 | 61000 | 61000 | 60800 | 1789 |
| 404 | 20231006 | 131800 | 7829546100 | 61000 | 60800 | 61000 | 60800 | 37 |
| 405 | 20231006 | 131700 | 7827292900 | 60900 | 60900 | 60900 | 60800 | 376 |
| 406 | 20231006 | 131600 | 7804399500 | 60900 | 61000 | 61000 | 60800 | 146 |
| 407 | 20231006 | 131500 | 7795518600 | 60800 | 60900 | 61000 | 60800 | 375 |
| 408 | 20231006 | 131400 | 7772681300 | 61000 | 61000 | 61000 | 60800 | 165 |
| 409 | 20231006 | 131300 | 7762639500 | 60800 | 60900 | 61000 | 60800 | 1022 |
| 410 | 20231006 | 131200 | 7700383900 | 61000 | 61000 | 61000 | 61000 | 19 |
| 411 | 20231006 | 131100 | 7699224900 | 61000 | 60800 | 61000 | 60800 | 176 |
| 412 | 20231006 | 131000 | 7688504400 | 60900 | 61000 | 61000 | 60900 | 178 |
| 413 | 20231006 | 130900 | 7677663900 | 60900 | 60900 | 60900 | 60900 | 76 |
| 414 | 20231006 | 130800 | 7673035500 | 61000 | 61000 | 61000 | 61000 | 1 |
| 415 | 20231006 | 130700 | 7672974500 | 60900 | 60900 | 61000 | 60800 | 357 |
| 416 | 20231006 | 130600 | 7651224900 | 60800 | 60900 | 61000 | 60800 | 116 |
| 417 | 20231006 | 130500 | 7644164300 | 60900 | 60800 | 60900 | 60800 | 143 |
| 418 | 20231006 | 130400 | 7635455800 | 60900 | 60800 | 60900 | 60800 | 138 |
| 419 | 20231006 | 130300 | 7627052300 | 60900 | 60900 | 60900 | 60900 | 175 |
| 420 | 20231006 | 130200 | 7616394800 | 61000 | 60900 | 61000 | 60900 | 12 |
| 421 | 20231006 | 130100 | 7615663900 | 61000 | 61000 | 61000 | 60800 | 287 |
| 422 | 20231006 | 130000 | 7598192700 | 60800 | 60800 | 61000 | 60800 | 125 |
| 423 | 20231006 | 125900 | 7590575300 | 60800 | 60900 | 60900 | 60800 | 480 |
| 424 | 20231006 | 125800 | 7561357200 | 60900 | 60900 | 60900 | 60900 | 331 |
| 425 | 20231006 | 125700 | 7541199300 | 60900 | 60800 | 60900 | 60800 | 122 |
| 426 | 20231006 | 125600 | 7533770200 | 60900 | 60800 | 61000 | 60800 | 329 |
| 427 | 20231006 | 125500 | 7513759300 | 60800 | 60800 | 61000 | 60800 | 564 |
| 428 | 20231006 | 125400 | 7479444800 | 60800 | 60900 | 60900 | 60800 | 33 |
| 429 | 20231006 | 125300 | 7477436400 | 60900 | 60900 | 60900 | 60800 | 171 |
| 430 | 20231006 | 125200 | 7467023200 | 60800 | 60900 | 60900 | 60800 | 574 |
| 431 | 20231006 | 125100 | 7432098700 | 60900 | 60900 | 60900 | 60800 | 640 |
| 432 | 20231006 | 125000 | 7393156400 | 60800 | 60900 | 61000 | 60800 | 102 |
| 433 | 20231006 | 124900 | 7386947700 | 60900 | 60900 | 61000 | 60900 | 276 |
| 434 | 20231006 | 124800 | 7370139200 | 61000 | 60900 | 61000 | 60900 | 98 |
| 435 | 20231006 | 124700 | 7364170700 | 60900 | 60900 | 60900 | 60900 | 1 |
| 436 | 20231006 | 124600 | 7364109800 | 61000 | 60900 | 61000 | 60900 | 130 |
| 437 | 20231006 | 124500 | 7356187800 | 60900 | 60900 | 60900 | 60900 | 224 |
| 438 | 20231006 | 124400 | 7342546200 | 61000 | 61000 | 61000 | 61000 | 1 |
| 439 | 20231006 | 124300 | 7342485200 | 60900 | 60900 | 61000 | 60900 | 14 |
| 440 | 20231006 | 124200 | 7341632400 | 60900 | 61000 | 61100 | 60900 | 271 |
| 441 | 20231006 | 124100 | 7325111800 | 61000 | 60900 | 61000 | 60900 | 15 |
| 442 | 20231006 | 124000 | 7324198200 | 61000 | 61000 | 61000 | 61000 | 40 |
| 443 | 20231006 | 123900 | 7321758200 | 61000 | 61000 | 61000 | 60900 | 178 |
| 444 | 20231006 | 123800 | 7310916200 | 60900 | 61200 | 61200 | 60900 | 133 |
| 445 | 20231006 | 123700 | 7302809600 | 61200 | 61200 | 61200 | 61000 | 98 |
| 446 | 20231006 | 123600 | 7296819900 | 61200 | 61000 | 61200 | 61000 | 204 |
| 447 | 20231006 | 123500 | 7284364100 | 61000 | 61000 | 61200 | 61000 | 54 |
| 448 | 20231006 | 123400 | 7281065300 | 61200 | 61200 | 61200 | 61200 | 9 |
| 449 | 20231006 | 123300 | 7280514500 | 61200 | 60900 | 61200 | 60900 | 548 |
| 450 | 20231006 | 123200 | 7247075300 | 60900 | 60900 | 61000 | 60900 | 354 |
| 451 | 20231006 | 123100 | 7225492300 | 61000 | 61000 | 61000 | 60800 | 27 |
| 452 | 20231006 | 123000 | 7223847700 | 60800 | 60900 | 60900 | 60800 | 176 |
| 453 | 20231006 | 122900 | 7213138300 | 60900 | 60900 | 61000 | 60900 | 103 |
| 454 | 20231006 | 122800 | 7206865500 | 60900 | 60900 | 60900 | 60800 | 402 |
| 455 | 20231006 | 122700 | 7182384800 | 61000 | 60900 | 61000 | 60800 | 735 |
| 456 | 20231006 | 122600 | 7137623900 | 60900 | 61000 | 61000 | 60900 | 106 |
| 457 | 20231006 | 122500 | 7131167500 | 60900 | 60900 | 61000 | 60900 | 134 |
| 458 | 20231006 | 122400 | 7123006700 | 61000 | 60900 | 61000 | 60900 | 76 |
| 459 | 20231006 | 122300 | 7118376300 | 61000 | 61000 | 61000 | 60900 | 226 |
| 460 | 20231006 | 122200 | 7104611400 | 61000 | 60900 | 61000 | 60900 | 25 |
| 461 | 20231006 | 122100 | 7103087900 | 60900 | 60900 | 60900 | 60900 | 331 |
| 462 | 20231006 | 122000 | 7082930000 | 60900 | 61000 | 61000 | 60900 | 141 |
| 463 | 20231006 | 121900 | 7074342900 | 60900 | 60900 | 61000 | 60900 | 75 |
| 464 | 20231006 | 121800 | 7069775200 | 60900 | 60900 | 60900 | 60900 | 219 |
| 465 | 20231006 | 121700 | 7056438100 | 60800 | 60900 | 60900 | 60800 | 107 |
| 466 | 20231006 | 121600 | 7049923000 | 60900 | 60900 | 60900 | 60900 | 95 |
| 467 | 20231006 | 121500 | 7044137500 | 60900 | 60900 | 60900 | 60900 | 316 |
| 468 | 20231006 | 121400 | 7024893100 | 60900 | 61000 | 61000 | 60900 | 200 |
| 469 | 20231006 | 121300 | 7012693900 | 61000 | 61100 | 61100 | 61000 | 7 |
| 470 | 20231006 | 121200 | 7012266700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 471 | 20231006 | 121100 | 7012266700 | 61000 | 61000 | 61000 | 61000 | 172 |
| 472 | 20231006 | 121000 | 7001774700 | 61000 | 61000 | 61000 | 61000 | 12 |
| 473 | 20231006 | 120900 | 7001042700 | 61000 | 61000 | 61000 | 61000 | 80 |
| 474 | 20231006 | 120800 | 6996162700 | 61000 | 61000 | 61000 | 61000 | 111 |
| 475 | 20231006 | 120700 | 6989391700 | 61000 | 61200 | 61200 | 61000 | 88 |
| 476 | 20231006 | 120600 | 6984020900 | 61000 | 61000 | 61000 | 61000 | 42 |
| 477 | 20231006 | 120500 | 6981458900 | 61100 | 61100 | 61100 | 61100 | 316 |
| 478 | 20231006 | 120400 | 6962151300 | 61000 | 61000 | 61000 | 61000 | 213 |
| 479 | 20231006 | 120300 | 6949158300 | 61000 | 61000 | 61000 | 61000 | 253 |
| 480 | 20231006 | 120200 | 6933725300 | 61000 | 61000 | 61000 | 61000 | 78 |
| 481 | 20231006 | 120100 | 6928967300 | 61100 | 61100 | 61200 | 61000 | 277 |
| 482 | 20231006 | 120000 | 6912038700 | 61200 | 61100 | 61200 | 61100 | 95 |
| 483 | 20231006 | 115900 | 6906233900 | 61200 | 61200 | 61200 | 61200 | 8 |
| 484 | 20231006 | 115800 | 6905744300 | 61100 | 61100 | 61100 | 61100 | 93 |
| 485 | 20231006 | 115700 | 6900062000 | 61100 | 61200 | 61300 | 61100 | 84 |
| 486 | 20231006 | 115600 | 6894922200 | 61200 | 61300 | 61300 | 61200 | 213 |
| 487 | 20231006 | 115500 | 6881866600 | 61300 | 61200 | 61300 | 61200 | 394 |
| 488 | 20231006 | 115400 | 6857732500 | 61200 | 61300 | 61400 | 61200 | 603 |
| 489 | 20231006 | 115300 | 6820769500 | 61200 | 61400 | 61400 | 61200 | 49 |
| 490 | 20231006 | 115200 | 6817764900 | 61200 | 61200 | 61300 | 61100 | 503 |
| 491 | 20231006 | 115100 | 6786955400 | 61200 | 61200 | 61200 | 61200 | 536 |
| 492 | 20231006 | 115000 | 6754152200 | 61100 | 61100 | 61100 | 61100 | 94 |
| 493 | 20231006 | 114900 | 6748408800 | 61100 | 61000 | 61100 | 61000 | 265 |
| 494 | 20231006 | 114800 | 6732233900 | 61100 | 61100 | 61200 | 61100 | 105 |
| 495 | 20231006 | 114700 | 6725818300 | 61100 | 61100 | 61200 | 61100 | 23 |
| 496 | 20231006 | 114600 | 6724412800 | 61100 | 61100 | 61100 | 61100 | 172 |
| 497 | 20231006 | 114500 | 6713903600 | 61200 | 61200 | 61200 | 61100 | 333 |
| 498 | 20231006 | 114400 | 6693529300 | 61200 | 61200 | 61200 | 61100 | 151 |
| 499 | 20231006 | 114300 | 6684291400 | 61200 | 61100 | 61200 | 61100 | 115 |
| 500 | 20231006 | 114200 | 6677260900 | 61100 | 61200 | 61200 | 61100 | 108 |
| 501 | 20231006 | 114100 | 6670661700 | 61100 | 61200 | 61200 | 61100 | 93 |
| 502 | 20231006 | 114000 | 6664979000 | 61100 | 61100 | 61100 | 61100 | 280 |
| 503 | 20231006 | 113900 | 6647871000 | 61000 | 61000 | 61100 | 61000 | 291 |
| 504 | 20231006 | 113800 | 6630118700 | 61000 | 61100 | 61100 | 61000 | 24 |
| 505 | 20231006 | 113700 | 6628652800 | 61100 | 61000 | 61100 | 61000 | 21 |
| 506 | 20231006 | 113600 | 6627371700 | 61000 | 61000 | 61100 | 61000 | 197 |
| 507 | 20231006 | 113500 | 6615354600 | 61000 | 61100 | 61100 | 61000 | 34 |
| 508 | 20231006 | 113400 | 6613278600 | 61100 | 61100 | 61100 | 61000 | 428 |
| 509 | 20231006 | 113300 | 6587135600 | 61100 | 61100 | 61200 | 61100 | 277 |
| 510 | 20231006 | 113200 | 6570198000 | 61100 | 61200 | 61200 | 61100 | 96 |
| 511 | 20231006 | 113100 | 6564331300 | 61100 | 61000 | 61100 | 61000 | 123 |
| 512 | 20231006 | 113000 | 6556817300 | 61100 | 61100 | 61100 | 61000 | 128 |
| 513 | 20231006 | 112900 | 6549006000 | 61100 | 60900 | 61100 | 60900 | 160 |
| 514 | 20231006 | 112800 | 6539250100 | 60900 | 61000 | 61000 | 60900 | 54 |
| 515 | 20231006 | 112700 | 6535958400 | 61000 | 60900 | 61000 | 60900 | 172 |
| 516 | 20231006 | 112600 | 6525483500 | 61000 | 60900 | 61000 | 60900 | 502 |
| 517 | 20231006 | 112500 | 6494893600 | 61000 | 61000 | 61000 | 60800 | 176 |
| 518 | 20231006 | 112400 | 6484170900 | 60900 | 60900 | 60900 | 60900 | 127 |
| 519 | 20231006 | 112300 | 6476436600 | 60900 | 60800 | 61000 | 60800 | 151 |
| 520 | 20231006 | 112200 | 6467241900 | 60900 | 60900 | 60900 | 60900 | 235 |
| 521 | 20231006 | 112100 | 6452930400 | 60800 | 60800 | 60800 | 60800 | 61 |
| 522 | 20231006 | 112000 | 6449221600 | 60800 | 60900 | 60900 | 60800 | 552 |
| 523 | 20231006 | 111900 | 6415651600 | 60900 | 60900 | 61000 | 60900 | 1737 |
| 524 | 20231006 | 111800 | 6309817300 | 60900 | 60900 | 61000 | 60900 | 108 |
| 525 | 20231006 | 111700 | 6303237500 | 61000 | 61000 | 61000 | 60900 | 124 |
| 526 | 20231006 | 111600 | 6295684000 | 60900 | 60900 | 60900 | 60900 | 0 |
| 527 | 20231006 | 111500 | 6295684000 | 60900 | 60900 | 60900 | 60900 | 21 |
| 528 | 20231006 | 111400 | 6294405100 | 60900 | 61000 | 61000 | 60900 | 223 |
| 529 | 20231006 | 111300 | 6280822600 | 60900 | 60900 | 60900 | 60900 | 30 |
| 530 | 20231006 | 111200 | 6278995600 | 60900 | 60900 | 61000 | 60800 | 235 |
| 531 | 20231006 | 111100 | 6264694000 | 60800 | 60800 | 61000 | 60800 | 280 |
| 532 | 20231006 | 111000 | 6247662400 | 60800 | 60800 | 60800 | 60800 | 70 |
| 533 | 20231006 | 110900 | 6243406400 | 60800 | 60900 | 60900 | 60800 | 138 |
| 534 | 20231006 | 110800 | 6235013900 | 61000 | 60900 | 61000 | 60800 | 153 |
| 535 | 20231006 | 110700 | 6225710300 | 60900 | 61000 | 61000 | 60800 | 410 |
| 536 | 20231006 | 110600 | 6200750700 | 61000 | 60900 | 61000 | 60900 | 705 |
| 537 | 20231006 | 110500 | 6157809800 | 60900 | 61000 | 61000 | 60900 | 904 |
| 538 | 20231006 | 110400 | 6102673500 | 61100 | 61000 | 61100 | 61000 | 570 |
| 539 | 20231006 | 110300 | 6067903400 | 61100 | 61200 | 61200 | 61100 | 378 |
| 540 | 20231006 | 110200 | 6044804400 | 61200 | 61200 | 61200 | 61200 | 8 |
| 541 | 20231006 | 110100 | 6044314800 | 61200 | 61200 | 61300 | 61200 | 138 |
| 542 | 20231006 | 110000 | 6035868700 | 61200 | 61300 | 61300 | 61200 | 264 |
| 543 | 20231006 | 105900 | 6019692700 | 61300 | 61300 | 61300 | 61300 | 21 |
| 544 | 20231006 | 105800 | 6018405400 | 61200 | 61300 | 61300 | 61200 | 228 |
| 545 | 20231006 | 105700 | 6004448100 | 61200 | 61100 | 61200 | 61100 | 122 |
| 546 | 20231006 | 105600 | 5996983700 | 61300 | 61300 | 61300 | 61100 | 83 |
| 547 | 20231006 | 105500 | 5991898000 | 61200 | 61100 | 61200 | 61100 | 107 |
| 548 | 20231006 | 105400 | 5985359100 | 61200 | 61100 | 61200 | 61100 | 250 |
| 549 | 20231006 | 105300 | 5970063000 | 61100 | 61200 | 61200 | 61100 | 203 |
| 550 | 20231006 | 105200 | 5957648000 | 61300 | 61200 | 61300 | 61200 | 224 |
| 551 | 20231006 | 105100 | 5943938900 | 61200 | 61400 | 61400 | 61200 | 211 |
| 552 | 20231006 | 105000 | 5931011400 | 61400 | 61200 | 61500 | 61200 | 2109 |
| 553 | 20231006 | 104900 | 5801707900 | 61100 | 61100 | 61200 | 61100 | 1970 |
| 554 | 20231006 | 104800 | 5681261700 | 61100 | 61000 | 61100 | 60900 | 790 |
| 555 | 20231006 | 104700 | 5633017200 | 61000 | 61000 | 61000 | 61000 | 8 |
| 556 | 20231006 | 104600 | 5632529200 | 61000 | 61000 | 61200 | 61000 | 416 |
| 557 | 20231006 | 104500 | 5607121300 | 61000 | 61000 | 61000 | 61000 | 1 |
| 558 | 20231006 | 104400 | 5607060300 | 61100 | 61000 | 61100 | 60900 | 426 |
| 559 | 20231006 | 104300 | 5581096400 | 61000 | 61000 | 61000 | 60900 | 317 |
| 560 | 20231006 | 104200 | 5561760200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 561 | 20231006 | 104100 | 5561760200 | 61100 | 61100 | 61100 | 61000 | 485 |
| 562 | 20231006 | 104000 | 5532164800 | 61100 | 61100 | 61200 | 61100 | 175 |
| 563 | 20231006 | 103900 | 5521463700 | 61000 | 61100 | 61200 | 61000 | 224 |
| 564 | 20231006 | 103800 | 5507785700 | 61100 | 61000 | 61100 | 61000 | 223 |
| 565 | 20231006 | 103700 | 5494170100 | 61000 | 61000 | 61000 | 60900 | 210 |
| 566 | 20231006 | 103600 | 5481367800 | 61000 | 61000 | 61100 | 61000 | 179 |
| 567 | 20231006 | 103500 | 5470448300 | 61100 | 61200 | 61200 | 61000 | 283 |
| 568 | 20231006 | 103400 | 5453182600 | 61100 | 61000 | 61200 | 60900 | 348 |
| 569 | 20231006 | 103300 | 5431951500 | 61100 | 61100 | 61100 | 61000 | 216 |
| 570 | 20231006 | 103200 | 5418763300 | 61000 | 61000 | 61100 | 61000 | 411 |
| 571 | 20231006 | 103100 | 5393690700 | 61000 | 60900 | 61000 | 60900 | 634 |
| 572 | 20231006 | 103000 | 5355051700 | 61000 | 61000 | 61000 | 60900 | 262 |
| 573 | 20231006 | 102900 | 5339093800 | 61000 | 61000 | 61000 | 60800 | 439 |
| 574 | 20231006 | 102800 | 5312368400 | 61000 | 61000 | 61000 | 61000 | 6 |
| 575 | 20231006 | 102700 | 5312002400 | 61000 | 61100 | 61100 | 60900 | 389 |
| 576 | 20231006 | 102600 | 5288251200 | 61200 | 61200 | 61200 | 61200 | 42 |
| 577 | 20231006 | 102500 | 5285680800 | 61100 | 61100 | 61100 | 61100 | 110 |
| 578 | 20231006 | 102400 | 5278959800 | 61200 | 61200 | 61200 | 61100 | 210 |
| 579 | 20231006 | 102300 | 5266117200 | 61100 | 61200 | 61200 | 61100 | 217 |
| 580 | 20231006 | 102200 | 5252844700 | 61200 | 61200 | 61300 | 61100 | 488 |
| 581 | 20231006 | 102100 | 5222974300 | 61200 | 61200 | 61300 | 61100 | 120 |
| 582 | 20231006 | 102000 | 5215629700 | 61300 | 61200 | 61300 | 61200 | 397 |
| 583 | 20231006 | 101900 | 5191332700 | 61300 | 61200 | 61300 | 61200 | 413 |
| 584 | 20231006 | 101800 | 5166018800 | 61300 | 61200 | 61400 | 61200 | 912 |
| 585 | 20231006 | 101700 | 5110107700 | 61300 | 61300 | 61300 | 61200 | 345 |
| 586 | 20231006 | 101600 | 5088962300 | 61300 | 61400 | 61400 | 61200 | 368 |
| 587 | 20231006 | 101500 | 5066398600 | 61400 | 61400 | 61500 | 61300 | 604 |
| 588 | 20231006 | 101400 | 5029306300 | 61500 | 61600 | 61600 | 61400 | 580 |
| 589 | 20231006 | 101300 | 4993622700 | 61500 | 61300 | 61600 | 61300 | 611 |
| 590 | 20231006 | 101200 | 4956119000 | 61400 | 61400 | 61400 | 61400 | 476 |
| 591 | 20231006 | 101100 | 4926892600 | 61400 | 61400 | 61500 | 61300 | 852 |
| 592 | 20231006 | 101000 | 4874583600 | 61400 | 61300 | 61500 | 61300 | 735 |
| 593 | 20231006 | 100900 | 4829441100 | 61300 | 61400 | 61400 | 61300 | 479 |
| 594 | 20231006 | 100800 | 4800037900 | 61500 | 61400 | 61500 | 61300 | 660 |
| 595 | 20231006 | 100700 | 4759549800 | 61300 | 61300 | 61500 | 61200 | 986 |
| 596 | 20231006 | 100600 | 4699058400 | 61300 | 61300 | 61300 | 61200 | 282 |
| 597 | 20231006 | 100500 | 4681774400 | 61400 | 61400 | 61400 | 61300 | 634 |
| 598 | 20231006 | 100400 | 4642859000 | 61500 | 61400 | 61500 | 61200 | 864 |
| 599 | 20231006 | 100300 | 4589824000 | 61400 | 61400 | 61500 | 61200 | 440 |
| 600 | 20231006 | 100200 | 4562843700 | 61400 | 61100 | 61400 | 61000 | 694 |
| 601 | 20231006 | 100100 | 4520356100 | 61100 | 61000 | 61200 | 60900 | 892 |
| 602 | 20231006 | 100000 | 4465890300 | 61100 | 61100 | 61100 | 61000 | 434 |
| 603 | 20231006 | 095900 | 4439408300 | 61100 | 61200 | 61200 | 61100 | 196 |
| 604 | 20231006 | 095800 | 4427429800 | 61300 | 61400 | 61400 | 61100 | 719 |
| 605 | 20231006 | 095700 | 4383389000 | 61400 | 61200 | 61400 | 61100 | 993 |
| 606 | 20231006 | 095600 | 4322597500 | 61100 | 61300 | 61300 | 61100 | 435 |
| 607 | 20231006 | 095500 | 4295975700 | 61200 | 61200 | 61300 | 61200 | 936 |
| 608 | 20231006 | 095400 | 4238678700 | 61300 | 61200 | 61300 | 61100 | 492 |
| 609 | 20231006 | 095300 | 4208565800 | 61300 | 61100 | 61300 | 61000 | 985 |
| 610 | 20231006 | 095200 | 4148379600 | 61000 | 61100 | 61200 | 61000 | 172 |
| 611 | 20231006 | 095100 | 4137871000 | 61100 | 61000 | 61200 | 61000 | 354 |
| 612 | 20231006 | 095000 | 4116236500 | 61100 | 60900 | 61200 | 60900 | 685 |
| 613 | 20231006 | 094900 | 4074458800 | 60900 | 60800 | 61000 | 60800 | 704 |
| 614 | 20231006 | 094800 | 4031605000 | 60900 | 60700 | 60900 | 60700 | 416 |
| 615 | 20231006 | 094700 | 4006331200 | 60800 | 60900 | 60900 | 60600 | 307 |
| 616 | 20231006 | 094600 | 3987684000 | 60800 | 60600 | 60900 | 60600 | 563 |
| 617 | 20231006 | 094500 | 3953481400 | 60600 | 60600 | 60700 | 60600 | 274 |
| 618 | 20231006 | 094400 | 3936875200 | 60600 | 60600 | 60600 | 60500 | 312 |
| 619 | 20231006 | 094300 | 3917978100 | 60600 | 60700 | 60700 | 60600 | 3527 |
| 620 | 20231006 | 094200 | 3704222400 | 60700 | 60700 | 60900 | 60700 | 2120 |
| 621 | 20231006 | 094100 | 3575433100 | 60800 | 60800 | 60900 | 60700 | 1372 |
| 622 | 20231006 | 094000 | 3492036500 | 60800 | 60900 | 60900 | 60800 | 729 |
| 623 | 20231006 | 093900 | 3447694300 | 60800 | 60800 | 60900 | 60800 | 294 |
| 624 | 20231006 | 093800 | 3429808600 | 60900 | 60900 | 60900 | 60800 | 460 |
| 625 | 20231006 | 093700 | 3401805300 | 60900 | 60800 | 60900 | 60800 | 835 |
| 626 | 20231006 | 093600 | 3350962100 | 60900 | 60900 | 60900 | 60800 | 313 |
| 627 | 20231006 | 093500 | 3331917700 | 60800 | 60900 | 60900 | 60800 | 658 |
| 628 | 20231006 | 093400 | 3291870500 | 60900 | 61000 | 61000 | 60900 | 399 |
| 629 | 20231006 | 093300 | 3267567000 | 60900 | 61100 | 61100 | 60900 | 2990 |
| 630 | 20231006 | 093200 | 3085164200 | 61100 | 61100 | 61200 | 61100 | 1208 |
| 631 | 20231006 | 093100 | 3011355100 | 61100 | 61100 | 61200 | 61100 | 257 |
| 632 | 20231006 | 093000 | 2995651100 | 61100 | 61300 | 61300 | 61100 | 397 |
| 633 | 20231006 | 092900 | 2971364700 | 61200 | 61300 | 61300 | 61200 | 560 |
| 634 | 20231006 | 092800 | 2937079700 | 61400 | 61400 | 61400 | 61300 | 1045 |
| 635 | 20231006 | 092700 | 2873014600 | 61400 | 61400 | 61400 | 61300 | 380 |
| 636 | 20231006 | 092600 | 2849703300 | 61300 | 61300 | 61400 | 61300 | 679 |
| 637 | 20231006 | 092500 | 2808043300 | 61400 | 61500 | 61500 | 61400 | 782 |
| 638 | 20231006 | 092400 | 2760027800 | 61400 | 61800 | 61800 | 61400 | 3497 |
| 639 | 20231006 | 092300 | 2544553500 | 61800 | 61800 | 61800 | 61700 | 1086 |
| 640 | 20231006 | 092200 | 2477480500 | 61800 | 61800 | 61800 | 61600 | 2071 |
| 641 | 20231006 | 092100 | 2349626600 | 61800 | 61500 | 61800 | 61500 | 1061 |
| 642 | 20231006 | 092000 | 2284219100 | 61500 | 61400 | 61500 | 61300 | 1155 |
| 643 | 20231006 | 091900 | 2213311400 | 61300 | 61400 | 61500 | 61300 | 572 |
| 644 | 20231006 | 091800 | 2178211800 | 61400 | 61500 | 61600 | 61400 | 559 |
| 645 | 20231006 | 091700 | 2143841700 | 61500 | 61400 | 61500 | 61400 | 312 |
| 646 | 20231006 | 091600 | 2124654000 | 61500 | 61300 | 61500 | 61300 | 1136 |
| 647 | 20231006 | 091500 | 2054902500 | 61300 | 61600 | 61600 | 61300 | 749 |
| 648 | 20231006 | 091400 | 2008898200 | 61600 | 61600 | 61600 | 61500 | 81 |
| 649 | 20231006 | 091300 | 2003916400 | 61500 | 61400 | 61600 | 61400 | 638 |
| 650 | 20231006 | 091200 | 1964702200 | 61500 | 61600 | 61600 | 61400 | 356 |
| 651 | 20231006 | 091100 | 1942831500 | 61400 | 61300 | 61500 | 61300 | 504 |
| 652 | 20231006 | 091000 | 1911887100 | 61400 | 61400 | 61500 | 61400 | 1026 |
| 653 | 20231006 | 090900 | 1848863600 | 61400 | 61300 | 61400 | 61200 | 1041 |
| 654 | 20231006 | 090800 | 1785064300 | 61300 | 61900 | 61900 | 61200 | 3283 |
| 655 | 20231006 | 090700 | 1582819200 | 61800 | 61700 | 61900 | 61600 | 3557 |
| 656 | 20231006 | 090600 | 1362961000 | 61800 | 61500 | 61800 | 61500 | 3676 |
| 657 | 20231006 | 090500 | 1136142000 | 61500 | 61100 | 61500 | 61000 | 2795 |
| 658 | 20231006 | 090400 | 964859800 | 61100 | 61200 | 61400 | 61000 | 1380 |
| 659 | 20231006 | 090300 | 880364200 | 61300 | 61200 | 61400 | 61100 | 5462 |
| 660 | 20231006 | 090200 | 545790300 | 61300 | 60900 | 61300 | 60900 | 2519 |
| 661 | 20231006 | 090100 | 392200300 | 60900 | 61000 | 61000 | 60600 | 3017 |
| 662 | 20231006 | 090000 | 208623000 | 61000 | 60200 | 61000 | 60200 | 3198 |