36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 200100 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 3619 |
| 3 | 20231010 | 200000 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 4 | 20231010 | 195900 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 5 | 20231010 | 195800 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 6 | 20231010 | 195700 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 7 | 20231010 | 195600 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 8 | 20231010 | 195500 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 9 | 20231010 | 195400 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 10 | 20231010 | 195300 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 11 | 20231010 | 195200 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 12 | 20231010 | 195100 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 13 | 20231010 | 195000 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 14 | 20231010 | 194900 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 15 | 20231010 | 194800 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 16 | 20231010 | 194700 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 17 | 20231010 | 194600 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 18 | 20231010 | 194500 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 19 | 20231010 | 194400 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 20 | 20231010 | 194300 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 21 | 20231010 | 194200 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 22 | 20231010 | 194100 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 23 | 20231010 | 194000 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 24 | 20231010 | 193900 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 25 | 20231010 | 193800 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 26 | 20231010 | 193700 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 27 | 20231010 | 193600 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 28 | 20231010 | 193500 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 29 | 20231010 | 193400 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 30 | 20231010 | 193300 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 31 | 20231010 | 193200 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 32 | 20231010 | 193100 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 3619 |
| 33 | 20231010 | 193000 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 34 | 20231010 | 192900 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 35 | 20231010 | 192800 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 36 | 20231010 | 192700 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 37 | 20231010 | 192600 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 38 | 20231010 | 192500 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 39 | 20231010 | 192400 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 40 | 20231010 | 192300 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 41 | 20231010 | 192200 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 42 | 20231010 | 192100 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 43 | 20231010 | 192000 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 44 | 20231010 | 191900 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 45 | 20231010 | 191800 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 46 | 20231010 | 191700 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 47 | 20231010 | 191600 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 48 | 20231010 | 191500 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 49 | 20231010 | 191400 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 50 | 20231010 | 191300 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 51 | 20231010 | 191200 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 52 | 20231010 | 191100 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 53 | 20231010 | 191000 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 54 | 20231010 | 190900 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 55 | 20231010 | 190800 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 56 | 20231010 | 190700 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 57 | 20231010 | 190600 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 58 | 20231010 | 190500 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 59 | 20231010 | 190400 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 60 | 20231010 | 190300 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 61 | 20231010 | 190200 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 62 | 20231010 | 190100 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 3619 |
| 63 | 20231010 | 190000 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 64 | 20231010 | 185900 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 65 | 20231010 | 185800 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 66 | 20231010 | 185700 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 67 | 20231010 | 185600 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 68 | 20231010 | 185500 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 69 | 20231010 | 185400 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 70 | 20231010 | 185300 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 71 | 20231010 | 185200 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 72 | 20231010 | 185100 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 73 | 20231010 | 185000 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 74 | 20231010 | 184900 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 75 | 20231010 | 184800 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 76 | 20231010 | 184700 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 77 | 20231010 | 184600 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 78 | 20231010 | 184500 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 79 | 20231010 | 184400 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 80 | 20231010 | 184300 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 81 | 20231010 | 184200 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 82 | 20231010 | 184100 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 83 | 20231010 | 184000 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 84 | 20231010 | 183900 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 85 | 20231010 | 183800 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 86 | 20231010 | 183700 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 87 | 20231010 | 183600 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 88 | 20231010 | 183500 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 89 | 20231010 | 183400 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 90 | 20231010 | 183300 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 91 | 20231010 | 183200 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 92 | 20231010 | 183100 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 3619 |
| 93 | 20231010 | 183000 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 94 | 20231010 | 182900 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 95 | 20231010 | 182800 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 96 | 20231010 | 182700 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 97 | 20231010 | 182600 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 98 | 20231010 | 182500 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 99 | 20231010 | 182400 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 100 | 20231010 | 182300 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 101 | 20231010 | 182200 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 102 | 20231010 | 182100 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 103 | 20231010 | 182000 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 104 | 20231010 | 181900 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 105 | 20231010 | 181800 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 106 | 20231010 | 181700 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 107 | 20231010 | 181600 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 108 | 20231010 | 181500 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 109 | 20231010 | 181400 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 110 | 20231010 | 181300 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 111 | 20231010 | 181200 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 112 | 20231010 | 181100 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 113 | 20231010 | 181000 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 114 | 20231010 | 180900 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 115 | 20231010 | 180800 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 116 | 20231010 | 180700 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 117 | 20231010 | 180600 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 118 | 20231010 | 180500 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 119 | 20231010 | 180400 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 120 | 20231010 | 180300 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 121 | 20231010 | 180200 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 122 | 20231010 | 180100 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 3619 |
| 123 | 20231010 | 180000 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 124 | 20231010 | 175900 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 125 | 20231010 | 175800 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 126 | 20231010 | 175700 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 127 | 20231010 | 175600 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 128 | 20231010 | 175500 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 129 | 20231010 | 175400 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 130 | 20231010 | 175300 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 131 | 20231010 | 175200 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 132 | 20231010 | 175100 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 133 | 20231010 | 175000 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 134 | 20231010 | 174900 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 135 | 20231010 | 174800 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 136 | 20231010 | 174700 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 137 | 20231010 | 174600 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 138 | 20231010 | 174500 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 139 | 20231010 | 174400 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 140 | 20231010 | 174300 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 141 | 20231010 | 174200 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 142 | 20231010 | 174100 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 143 | 20231010 | 174000 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 144 | 20231010 | 173900 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 145 | 20231010 | 173800 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 146 | 20231010 | 173700 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 147 | 20231010 | 173600 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 148 | 20231010 | 173500 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 149 | 20231010 | 173400 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 150 | 20231010 | 173300 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 151 | 20231010 | 173200 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 152 | 20231010 | 173100 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 3619 |
| 153 | 20231010 | 173000 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 154 | 20231010 | 172900 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 155 | 20231010 | 172800 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 156 | 20231010 | 172700 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 157 | 20231010 | 172600 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 158 | 20231010 | 172500 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 159 | 20231010 | 172400 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 160 | 20231010 | 172300 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 161 | 20231010 | 172200 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 162 | 20231010 | 172100 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 163 | 20231010 | 172000 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 164 | 20231010 | 171900 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 165 | 20231010 | 171800 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 166 | 20231010 | 171700 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 167 | 20231010 | 171600 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 168 | 20231010 | 171500 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 169 | 20231010 | 171400 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 170 | 20231010 | 171300 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 171 | 20231010 | 171200 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 172 | 20231010 | 171100 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 173 | 20231010 | 171000 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 174 | 20231010 | 170900 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 175 | 20231010 | 170800 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 176 | 20231010 | 170700 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 177 | 20231010 | 170600 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 178 | 20231010 | 170500 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 179 | 20231010 | 170400 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 180 | 20231010 | 170300 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 181 | 20231010 | 170200 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 182 | 20231010 | 170100 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 3619 |
| 183 | 20231010 | 170000 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 184 | 20231010 | 165900 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 185 | 20231010 | 165800 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 186 | 20231010 | 165700 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 187 | 20231010 | 165600 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 188 | 20231010 | 165500 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 189 | 20231010 | 165400 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 190 | 20231010 | 165300 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 191 | 20231010 | 165200 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 192 | 20231010 | 165100 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 193 | 20231010 | 165000 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 194 | 20231010 | 164900 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 195 | 20231010 | 164800 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 196 | 20231010 | 164700 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 197 | 20231010 | 164600 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 198 | 20231010 | 164500 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 199 | 20231010 | 164400 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 200 | 20231010 | 164300 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 201 | 20231010 | 164200 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 202 | 20231010 | 164100 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 203 | 20231010 | 164000 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 204 | 20231010 | 163900 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 205 | 20231010 | 163800 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 206 | 20231010 | 163700 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 207 | 20231010 | 163600 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 208 | 20231010 | 163500 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 209 | 20231010 | 163400 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 210 | 20231010 | 163300 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 211 | 20231010 | 163200 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 212 | 20231010 | 163100 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 3619 |
| 213 | 20231010 | 163000 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 214 | 20231010 | 162900 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 215 | 20231010 | 162800 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 216 | 20231010 | 162700 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 217 | 20231010 | 162600 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 218 | 20231010 | 162500 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 219 | 20231010 | 162400 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 220 | 20231010 | 162300 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 221 | 20231010 | 162200 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 222 | 20231010 | 162100 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 223 | 20231010 | 162000 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 224 | 20231010 | 161900 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 225 | 20231010 | 161800 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 226 | 20231010 | 161700 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 227 | 20231010 | 161600 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 228 | 20231010 | 161500 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 229 | 20231010 | 161400 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 230 | 20231010 | 161300 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 231 | 20231010 | 161200 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 232 | 20231010 | 161100 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 233 | 20231010 | 161000 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 234 | 20231010 | 160900 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 235 | 20231010 | 160800 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 236 | 20231010 | 160700 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 237 | 20231010 | 160600 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 238 | 20231010 | 160500 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 239 | 20231010 | 160400 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 240 | 20231010 | 160300 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 241 | 20231010 | 160200 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 242 | 20231010 | 160100 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 3619 |
| 243 | 20231010 | 160000 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 244 | 20231010 | 155900 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 245 | 20231010 | 155800 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 246 | 20231010 | 155700 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 247 | 20231010 | 155600 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 248 | 20231010 | 155500 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 249 | 20231010 | 155400 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 250 | 20231010 | 155300 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 251 | 20231010 | 155200 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 252 | 20231010 | 155100 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 253 | 20231010 | 155000 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 254 | 20231010 | 154900 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 255 | 20231010 | 154800 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 256 | 20231010 | 154700 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 257 | 20231010 | 154600 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 258 | 20231010 | 154500 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 259 | 20231010 | 154400 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 260 | 20231010 | 154300 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 261 | 20231010 | 154200 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 262 | 20231010 | 154100 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 263 | 20231010 | 154000 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 264 | 20231010 | 153900 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 265 | 20231010 | 153800 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 266 | 20231010 | 153700 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 267 | 20231010 | 153600 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 268 | 20231010 | 153500 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 269 | 20231010 | 153400 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 270 | 20231010 | 153300 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 271 | 20231010 | 153200 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 272 | 20231010 | 153100 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 3619 |
| 273 | 20231010 | 153000 | 20898033100 | 58600 | 58600 | 58600 | 58600 | 3619 |
| 274 | 20231010 | 152900 | 20685959700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 275 | 20231010 | 152800 | 20685959700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 276 | 20231010 | 152700 | 20685959700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 277 | 20231010 | 152600 | 20685959700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 278 | 20231010 | 152500 | 20685959700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 279 | 20231010 | 152400 | 20685959700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 280 | 20231010 | 152300 | 20685959700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 281 | 20231010 | 152200 | 20685959700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 282 | 20231010 | 152100 | 20685959700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 283 | 20231010 | 152000 | 20685959700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 284 | 20231010 | 151900 | 20685959700 | 58600 | 58600 | 58600 | 58500 | 431 |
| 285 | 20231010 | 151800 | 20660711600 | 58600 | 58600 | 58600 | 58500 | 152 |
| 286 | 20231010 | 151700 | 20651808300 | 58600 | 58500 | 58600 | 58500 | 365 |
| 287 | 20231010 | 151600 | 20630452100 | 58600 | 58600 | 58600 | 58500 | 422 |
| 288 | 20231010 | 151500 | 20605744500 | 58500 | 58500 | 58600 | 58500 | 55 |
| 289 | 20231010 | 151400 | 20602526200 | 58500 | 58500 | 58600 | 58500 | 39 |
| 290 | 20231010 | 151300 | 20600244000 | 58500 | 58500 | 58600 | 58500 | 467 |
| 291 | 20231010 | 151200 | 20572922000 | 58500 | 58500 | 58600 | 58400 | 736 |
| 292 | 20231010 | 151100 | 20529866900 | 58600 | 58500 | 58600 | 58500 | 1665 |
| 293 | 20231010 | 151000 | 20432451200 | 58500 | 58500 | 58500 | 58400 | 497 |
| 294 | 20231010 | 150900 | 20403404200 | 58300 | 58400 | 58400 | 58300 | 1949 |
| 295 | 20231010 | 150800 | 20289708400 | 58300 | 58300 | 58400 | 58200 | 3372 |
| 296 | 20231010 | 150700 | 20093061600 | 58300 | 58500 | 58500 | 58200 | 1223 |
| 297 | 20231010 | 150600 | 20021703100 | 58400 | 58500 | 58500 | 58300 | 912 |
| 298 | 20231010 | 150500 | 19968460200 | 58400 | 58400 | 58500 | 58300 | 839 |
| 299 | 20231010 | 150400 | 19919427700 | 58400 | 58600 | 58600 | 58300 | 7930 |
| 300 | 20231010 | 150300 | 19456243900 | 58500 | 58500 | 58600 | 58500 | 303 |
| 301 | 20231010 | 150200 | 19438513000 | 58600 | 58500 | 58600 | 58500 | 457 |
| 302 | 20231010 | 150100 | 19411769000 | 58500 | 58500 | 58600 | 58500 | 253 |
| 303 | 20231010 | 150000 | 19396962900 | 58500 | 58400 | 58600 | 58400 | 879 |
| 304 | 20231010 | 145900 | 19345564300 | 58400 | 58300 | 58500 | 58300 | 2940 |
| 305 | 20231010 | 145800 | 19173898100 | 58300 | 58400 | 58400 | 58300 | 624 |
| 306 | 20231010 | 145700 | 19137494200 | 58400 | 58400 | 58500 | 58300 | 707 |
| 307 | 20231010 | 145600 | 19096201400 | 58500 | 58500 | 58600 | 58400 | 1826 |
| 308 | 20231010 | 145500 | 18989408100 | 58600 | 58600 | 58600 | 58500 | 670 |
| 309 | 20231010 | 145400 | 18950189500 | 58600 | 58600 | 58600 | 58400 | 673 |
| 310 | 20231010 | 145300 | 18910810100 | 58500 | 58600 | 58600 | 58400 | 736 |
| 311 | 20231010 | 145200 | 18867766300 | 58500 | 58500 | 58600 | 58500 | 557 |
| 312 | 20231010 | 145100 | 18835176100 | 58500 | 58500 | 58600 | 58400 | 696 |
| 313 | 20231010 | 145000 | 18794460900 | 58500 | 58600 | 58600 | 58500 | 458 |
| 314 | 20231010 | 144900 | 18767657800 | 58700 | 58600 | 58700 | 58500 | 462 |
| 315 | 20231010 | 144800 | 18740615400 | 58500 | 58600 | 58700 | 58500 | 1200 |
| 316 | 20231010 | 144700 | 18670226800 | 58600 | 58500 | 58800 | 58500 | 530 |
| 317 | 20231010 | 144600 | 18639172700 | 58800 | 58700 | 58800 | 58600 | 773 |
| 318 | 20231010 | 144500 | 18593845400 | 58700 | 59000 | 59000 | 58700 | 553 |
| 319 | 20231010 | 144400 | 18561361200 | 59000 | 58800 | 59000 | 58700 | 843 |
| 320 | 20231010 | 144300 | 18511722300 | 58800 | 59000 | 59000 | 58800 | 596 |
| 321 | 20231010 | 144200 | 18476631600 | 58900 | 59000 | 59000 | 58800 | 566 |
| 322 | 20231010 | 144100 | 18443282700 | 59000 | 58900 | 59100 | 58800 | 856 |
| 323 | 20231010 | 144000 | 18392811300 | 58900 | 58800 | 58900 | 58700 | 1006 |
| 324 | 20231010 | 143900 | 18333615000 | 58800 | 58700 | 58900 | 58700 | 487 |
| 325 | 20231010 | 143800 | 18304986800 | 58700 | 58800 | 58900 | 58700 | 457 |
| 326 | 20231010 | 143700 | 18278115000 | 58800 | 58800 | 58800 | 58700 | 680 |
| 327 | 20231010 | 143600 | 18238165400 | 58800 | 58900 | 58900 | 58700 | 361 |
| 328 | 20231010 | 143500 | 18216951600 | 58800 | 58800 | 58900 | 58700 | 845 |
| 329 | 20231010 | 143400 | 18167270500 | 58800 | 58800 | 58900 | 58800 | 708 |
| 330 | 20231010 | 143300 | 18125624700 | 58900 | 58800 | 58900 | 58700 | 981 |
| 331 | 20231010 | 143200 | 18067936800 | 58700 | 58800 | 58800 | 58700 | 493 |
| 332 | 20231010 | 143100 | 18038979100 | 58800 | 58700 | 58800 | 58400 | 2849 |
| 333 | 20231010 | 143000 | 17871898700 | 58700 | 58600 | 58700 | 58400 | 1398 |
| 334 | 20231010 | 142900 | 17790065900 | 58600 | 58600 | 58600 | 58500 | 751 |
| 335 | 20231010 | 142800 | 17746100800 | 58600 | 58700 | 58700 | 58500 | 1390 |
| 336 | 20231010 | 142700 | 17664609800 | 58700 | 58700 | 58700 | 58500 | 1797 |
| 337 | 20231010 | 142600 | 17559438600 | 58600 | 58700 | 58700 | 58500 | 594 |
| 338 | 20231010 | 142500 | 17524642800 | 58600 | 58600 | 58700 | 58600 | 476 |
| 339 | 20231010 | 142400 | 17496743200 | 58600 | 58700 | 58800 | 58600 | 1765 |
| 340 | 20231010 | 142300 | 17393196400 | 58600 | 58600 | 58700 | 58600 | 433 |
| 341 | 20231010 | 142200 | 17367811200 | 58700 | 58500 | 58700 | 58500 | 1388 |
| 342 | 20231010 | 142100 | 17286503400 | 58500 | 58600 | 58700 | 58500 | 623 |
| 343 | 20231010 | 142000 | 17250007100 | 58600 | 58600 | 58700 | 58600 | 2011 |
| 344 | 20231010 | 141900 | 17132154000 | 58600 | 58600 | 58700 | 58600 | 498 |
| 345 | 20231010 | 141800 | 17102968300 | 58600 | 58700 | 58800 | 58600 | 1736 |
| 346 | 20231010 | 141700 | 17001116100 | 58700 | 58800 | 58800 | 58700 | 730 |
| 347 | 20231010 | 141600 | 16958262300 | 58800 | 58700 | 58800 | 58700 | 1523 |
| 348 | 20231010 | 141500 | 16868855800 | 58700 | 58700 | 58800 | 58700 | 587 |
| 349 | 20231010 | 141400 | 16834397300 | 58700 | 58800 | 58900 | 58700 | 1757 |
| 350 | 20231010 | 141300 | 16731180400 | 58800 | 58800 | 58900 | 58800 | 760 |
| 351 | 20231010 | 141200 | 16686483300 | 58900 | 59000 | 59000 | 58800 | 393 |
| 352 | 20231010 | 141100 | 16663365100 | 58800 | 58900 | 59000 | 58800 | 513 |
| 353 | 20231010 | 141000 | 16633148800 | 58900 | 59000 | 59000 | 58900 | 359 |
| 354 | 20231010 | 140900 | 16612001300 | 59000 | 58900 | 59000 | 58800 | 611 |
| 355 | 20231010 | 140800 | 16576017300 | 59000 | 58800 | 59100 | 58700 | 4048 |
| 356 | 20231010 | 140700 | 16337857700 | 58900 | 58900 | 59000 | 58800 | 639 |
| 357 | 20231010 | 140600 | 16300241800 | 58900 | 58900 | 59000 | 58800 | 1357 |
| 358 | 20231010 | 140500 | 16220316000 | 59000 | 59000 | 59100 | 58900 | 1403 |
| 359 | 20231010 | 140400 | 16137568000 | 59100 | 59000 | 59100 | 59000 | 437 |
| 360 | 20231010 | 140300 | 16111780400 | 59000 | 59000 | 59100 | 59000 | 436 |
| 361 | 20231010 | 140200 | 16086049500 | 59000 | 59100 | 59100 | 59000 | 518 |
| 362 | 20231010 | 140100 | 16055481800 | 59000 | 59000 | 59100 | 59000 | 335 |
| 363 | 20231010 | 140000 | 16035713600 | 59000 | 59000 | 59100 | 59000 | 716 |
| 364 | 20231010 | 135900 | 15993459200 | 59000 | 58900 | 59100 | 58900 | 531 |
| 365 | 20231010 | 135800 | 15962128700 | 58900 | 58900 | 59100 | 58900 | 603 |
| 366 | 20231010 | 135700 | 15926562200 | 58900 | 58900 | 59000 | 58900 | 758 |
| 367 | 20231010 | 135600 | 15881904400 | 58900 | 58900 | 59100 | 58900 | 754 |
| 368 | 20231010 | 135500 | 15837460300 | 59000 | 59100 | 59100 | 58900 | 579 |
| 369 | 20231010 | 135400 | 15803299600 | 59100 | 59000 | 59100 | 59000 | 711 |
| 370 | 20231010 | 135300 | 15761339900 | 59100 | 59000 | 59100 | 58900 | 758 |
| 371 | 20231010 | 135200 | 15716629300 | 58800 | 59000 | 59000 | 58800 | 697 |
| 372 | 20231010 | 135100 | 15675566600 | 58900 | 59000 | 59000 | 58900 | 434 |
| 373 | 20231010 | 135000 | 15649983800 | 59000 | 58900 | 59000 | 58900 | 594 |
| 374 | 20231010 | 134900 | 15614974100 | 59000 | 59000 | 59100 | 58900 | 732 |
| 375 | 20231010 | 134800 | 15571805300 | 59100 | 59100 | 59100 | 59000 | 453 |
| 376 | 20231010 | 134700 | 15545073700 | 59100 | 59000 | 59100 | 59000 | 1334 |
| 377 | 20231010 | 134600 | 15466358400 | 59000 | 59100 | 59100 | 59000 | 359 |
| 378 | 20231010 | 134500 | 15445174900 | 59100 | 59000 | 59200 | 59000 | 406 |
| 379 | 20231010 | 134400 | 15421204200 | 59100 | 59000 | 59100 | 59000 | 826 |
| 380 | 20231010 | 134300 | 15372443200 | 59100 | 59200 | 59200 | 59000 | 487 |
| 381 | 20231010 | 134200 | 15343648600 | 59200 | 59100 | 59200 | 59000 | 560 |
| 382 | 20231010 | 134100 | 15310538100 | 59100 | 59200 | 59200 | 59100 | 402 |
| 383 | 20231010 | 134000 | 15286768900 | 59200 | 59200 | 59200 | 59100 | 592 |
| 384 | 20231010 | 133900 | 15251772800 | 59200 | 59200 | 59200 | 59100 | 409 |
| 385 | 20231010 | 133800 | 15227577100 | 59200 | 59100 | 59300 | 59100 | 363 |
| 386 | 20231010 | 133700 | 15206097900 | 59200 | 59200 | 59200 | 59100 | 414 |
| 387 | 20231010 | 133600 | 15181617900 | 59300 | 59100 | 59300 | 59100 | 283 |
| 388 | 20231010 | 133500 | 15164880800 | 59200 | 59300 | 59300 | 59100 | 433 |
| 389 | 20231010 | 133400 | 15139242600 | 59200 | 59300 | 59400 | 59200 | 462 |
| 390 | 20231010 | 133300 | 15111858800 | 59300 | 59200 | 59400 | 59100 | 1071 |
| 391 | 20231010 | 133200 | 15048416900 | 59200 | 59200 | 59300 | 59200 | 589 |
| 392 | 20231010 | 133100 | 15013539500 | 59200 | 59300 | 59400 | 59200 | 851 |
| 393 | 20231010 | 133000 | 14963095500 | 59300 | 59300 | 59400 | 59300 | 452 |
| 394 | 20231010 | 132900 | 14936273500 | 59400 | 59400 | 59400 | 59300 | 950 |
| 395 | 20231010 | 132800 | 14879881100 | 59400 | 59300 | 59500 | 59200 | 865 |
| 396 | 20231010 | 132700 | 14828552600 | 59200 | 59400 | 59400 | 59200 | 2408 |
| 397 | 20231010 | 132600 | 14685737700 | 59400 | 59300 | 59500 | 59100 | 2099 |
| 398 | 20231010 | 132500 | 14561181200 | 59300 | 59500 | 59500 | 59300 | 402 |
| 399 | 20231010 | 132400 | 14537315000 | 59500 | 59500 | 59500 | 59400 | 249 |
| 400 | 20231010 | 132300 | 14522516700 | 59400 | 59500 | 59500 | 59400 | 216 |
| 401 | 20231010 | 132200 | 14509680800 | 59400 | 59500 | 59500 | 59400 | 390 |
| 402 | 20231010 | 132100 | 14486511400 | 59400 | 59600 | 59600 | 59400 | 894 |
| 403 | 20231010 | 132000 | 14433329500 | 59600 | 59600 | 59700 | 59500 | 346 |
| 404 | 20231010 | 131900 | 14412709900 | 59500 | 59600 | 59600 | 59500 | 1063 |
| 405 | 20231010 | 131800 | 14349363500 | 59600 | 59600 | 59600 | 59500 | 638 |
| 406 | 20231010 | 131700 | 14311398700 | 59600 | 59400 | 59600 | 59400 | 559 |
| 407 | 20231010 | 131600 | 14278143800 | 59400 | 59400 | 59400 | 59400 | 246 |
| 408 | 20231010 | 131500 | 14263531400 | 59400 | 59500 | 59600 | 59400 | 2197 |
| 409 | 20231010 | 131400 | 14132644800 | 59500 | 59300 | 59600 | 59300 | 3500 |
| 410 | 20231010 | 131300 | 13924386100 | 59300 | 59500 | 59500 | 59300 | 1066 |
| 411 | 20231010 | 131200 | 13861111100 | 59500 | 59300 | 59500 | 59200 | 1998 |
| 412 | 20231010 | 131100 | 13742531900 | 59300 | 59100 | 59300 | 59100 | 1368 |
| 413 | 20231010 | 131000 | 13661617700 | 59200 | 59200 | 59200 | 58900 | 1053 |
| 414 | 20231010 | 130900 | 13599363600 | 59100 | 59100 | 59200 | 59100 | 628 |
| 415 | 20231010 | 130800 | 13562243900 | 59100 | 58900 | 59100 | 58900 | 1152 |
| 416 | 20231010 | 130700 | 13494271200 | 58900 | 58900 | 59000 | 58900 | 449 |
| 417 | 20231010 | 130600 | 13467798900 | 59000 | 58900 | 59100 | 58800 | 2407 |
| 418 | 20231010 | 130500 | 13326032700 | 58900 | 59000 | 59000 | 58900 | 430 |
| 419 | 20231010 | 130400 | 13300689800 | 59000 | 59000 | 59100 | 58900 | 406 |
| 420 | 20231010 | 130300 | 13276737100 | 59000 | 59000 | 59100 | 59000 | 1016 |
| 421 | 20231010 | 130200 | 13216707900 | 59000 | 59000 | 59100 | 58800 | 1112 |
| 422 | 20231010 | 130100 | 13151187800 | 59000 | 59000 | 59200 | 58900 | 2269 |
| 423 | 20231010 | 130000 | 13017327500 | 59000 | 59100 | 59100 | 59000 | 891 |
| 424 | 20231010 | 125900 | 12964751000 | 59000 | 59100 | 59100 | 59000 | 1000 |
| 425 | 20231010 | 125800 | 12905748800 | 59000 | 59000 | 59100 | 59000 | 607 |
| 426 | 20231010 | 125700 | 12869929800 | 59000 | 59100 | 59100 | 59000 | 402 |
| 427 | 20231010 | 125600 | 12846204800 | 59200 | 59100 | 59200 | 59000 | 1021 |
| 428 | 20231010 | 125500 | 12785910900 | 59100 | 59100 | 59200 | 59000 | 274 |
| 429 | 20231010 | 125400 | 12769714200 | 59200 | 59100 | 59200 | 59100 | 459 |
| 430 | 20231010 | 125300 | 12742572900 | 59100 | 59300 | 59300 | 59100 | 415 |
| 431 | 20231010 | 125200 | 12718024600 | 59000 | 59100 | 59300 | 59000 | 843 |
| 432 | 20231010 | 125100 | 12668179800 | 59100 | 59200 | 59300 | 59000 | 2308 |
| 433 | 20231010 | 125000 | 12531803100 | 59200 | 59300 | 59300 | 59200 | 301 |
| 434 | 20231010 | 124900 | 12513958800 | 59400 | 59400 | 59400 | 59300 | 100 |
| 435 | 20231010 | 124800 | 12508022200 | 59300 | 59100 | 59400 | 59100 | 1589 |
| 436 | 20231010 | 124700 | 12413949900 | 59200 | 59200 | 59200 | 59100 | 765 |
| 437 | 20231010 | 124600 | 12368720500 | 59200 | 59300 | 59300 | 59200 | 311 |
| 438 | 20231010 | 124500 | 12350295100 | 59300 | 59200 | 59300 | 59200 | 196 |
| 439 | 20231010 | 124400 | 12338687000 | 59200 | 59200 | 59300 | 59200 | 74 |
| 440 | 20231010 | 124300 | 12334303700 | 59100 | 59300 | 59400 | 59100 | 473 |
| 441 | 20231010 | 124200 | 12306284100 | 59300 | 59400 | 59400 | 59300 | 108 |
| 442 | 20231010 | 124100 | 12299874200 | 59200 | 59300 | 59400 | 59200 | 261 |
| 443 | 20231010 | 124000 | 12284397700 | 59300 | 59300 | 59400 | 59200 | 633 |
| 444 | 20231010 | 123900 | 12246880400 | 59300 | 59200 | 59400 | 59100 | 1224 |
| 445 | 20231010 | 123800 | 12174480000 | 59200 | 59300 | 59400 | 59200 | 615 |
| 446 | 20231010 | 123700 | 12138045300 | 59300 | 59300 | 59300 | 59300 | 342 |
| 447 | 20231010 | 123600 | 12117764700 | 59400 | 59500 | 59500 | 59000 | 12728 |
| 448 | 20231010 | 123500 | 11365082200 | 59400 | 59500 | 59500 | 59400 | 3603 |
| 449 | 20231010 | 123400 | 11150821800 | 59600 | 59600 | 59600 | 59500 | 377 |
| 450 | 20231010 | 123300 | 11128374100 | 59500 | 59500 | 59600 | 59500 | 205 |
| 451 | 20231010 | 123200 | 11116172400 | 59600 | 59600 | 59600 | 59500 | 229 |
| 452 | 20231010 | 123100 | 11102537300 | 59500 | 59500 | 59600 | 59500 | 336 |
| 453 | 20231010 | 123000 | 11082537300 | 59600 | 59600 | 59600 | 59600 | 62 |
| 454 | 20231010 | 122900 | 11078842100 | 59600 | 59600 | 59600 | 59500 | 165 |
| 455 | 20231010 | 122800 | 11069018400 | 59500 | 59500 | 59600 | 59500 | 415 |
| 456 | 20231010 | 122700 | 11044293500 | 59500 | 59600 | 59600 | 59500 | 325 |
| 457 | 20231010 | 122600 | 11024940900 | 59600 | 59600 | 59600 | 59500 | 263 |
| 458 | 20231010 | 122500 | 11009284100 | 59500 | 59600 | 59600 | 59500 | 549 |
| 459 | 20231010 | 122400 | 10976579700 | 59700 | 59600 | 59700 | 59600 | 337 |
| 460 | 20231010 | 122300 | 10956494400 | 59600 | 59700 | 59700 | 59600 | 336 |
| 461 | 20231010 | 122200 | 10936460500 | 59600 | 59600 | 59700 | 59600 | 104 |
| 462 | 20231010 | 122100 | 10930257200 | 59600 | 59700 | 59700 | 59600 | 358 |
| 463 | 20231010 | 122000 | 10908910800 | 59700 | 59700 | 59700 | 59600 | 163 |
| 464 | 20231010 | 121900 | 10899190400 | 59700 | 59600 | 59700 | 59600 | 662 |
| 465 | 20231010 | 121800 | 10859698500 | 59600 | 59800 | 59800 | 59600 | 433 |
| 466 | 20231010 | 121700 | 10833861300 | 59800 | 59800 | 59900 | 59800 | 697 |
| 467 | 20231010 | 121600 | 10792180600 | 59800 | 59900 | 59900 | 59800 | 91 |
| 468 | 20231010 | 121500 | 10786732800 | 59900 | 59900 | 59900 | 59800 | 2085 |
| 469 | 20231010 | 121400 | 10661862900 | 60000 | 60000 | 60000 | 59900 | 75 |
| 470 | 20231010 | 121300 | 10657363200 | 59900 | 60000 | 60000 | 59900 | 584 |
| 471 | 20231010 | 121200 | 10622328300 | 60000 | 60100 | 60100 | 60000 | 326 |
| 472 | 20231010 | 121100 | 10602764400 | 60100 | 60000 | 60100 | 60000 | 435 |
| 473 | 20231010 | 121000 | 10576663200 | 60000 | 60100 | 60100 | 59900 | 445 |
| 474 | 20231010 | 120900 | 10549964300 | 60100 | 60000 | 60100 | 60000 | 330 |
| 475 | 20231010 | 120800 | 10530162600 | 60000 | 60100 | 60100 | 60000 | 203 |
| 476 | 20231010 | 120700 | 10517977300 | 60000 | 60000 | 60100 | 60000 | 270 |
| 477 | 20231010 | 120600 | 10501776500 | 60000 | 60000 | 60100 | 60000 | 217 |
| 478 | 20231010 | 120500 | 10488751200 | 60000 | 60100 | 60100 | 60000 | 186 |
| 479 | 20231010 | 120400 | 10477588300 | 60100 | 60000 | 60100 | 60000 | 369 |
| 480 | 20231010 | 120300 | 10455431400 | 60000 | 60000 | 60100 | 60000 | 158 |
| 481 | 20231010 | 120200 | 10445945800 | 60000 | 60100 | 60100 | 60000 | 188 |
| 482 | 20231010 | 120100 | 10434662000 | 60000 | 60000 | 60100 | 60000 | 210 |
| 483 | 20231010 | 120000 | 10422052900 | 60000 | 60000 | 60100 | 60000 | 247 |
| 484 | 20231010 | 115900 | 10407232800 | 60000 | 60000 | 60100 | 60000 | 203 |
| 485 | 20231010 | 115800 | 10395047900 | 60000 | 60100 | 60200 | 60000 | 2010 |
| 486 | 20231010 | 115700 | 10274161100 | 60200 | 60100 | 60200 | 60100 | 144 |
| 487 | 20231010 | 115600 | 10265500000 | 60100 | 60100 | 60200 | 60100 | 276 |
| 488 | 20231010 | 115500 | 10248909800 | 60100 | 60100 | 60200 | 60100 | 96 |
| 489 | 20231010 | 115400 | 10243136400 | 60100 | 60100 | 60200 | 60100 | 184 |
| 490 | 20231010 | 115300 | 10232074900 | 60200 | 60100 | 60200 | 60100 | 235 |
| 491 | 20231010 | 115200 | 10217944100 | 60200 | 60200 | 60200 | 60200 | 52 |
| 492 | 20231010 | 115100 | 10214813700 | 60100 | 60100 | 60200 | 60100 | 234 |
| 493 | 20231010 | 115000 | 10200743300 | 60100 | 60200 | 60200 | 60100 | 235 |
| 494 | 20231010 | 114900 | 10186615100 | 60100 | 60100 | 60200 | 60100 | 181 |
| 495 | 20231010 | 114800 | 10175729300 | 60100 | 60100 | 60200 | 60100 | 102 |
| 496 | 20231010 | 114700 | 10169595300 | 60100 | 60200 | 60200 | 60100 | 161 |
| 497 | 20231010 | 114600 | 10159914200 | 60100 | 60200 | 60200 | 60100 | 145 |
| 498 | 20231010 | 114500 | 10151195700 | 60200 | 60100 | 60200 | 60100 | 206 |
| 499 | 20231010 | 114400 | 10138799700 | 60200 | 60100 | 60200 | 60100 | 299 |
| 500 | 20231010 | 114300 | 10120810300 | 60200 | 60200 | 60200 | 60100 | 200 |
| 501 | 20231010 | 114200 | 10108781500 | 60200 | 60100 | 60200 | 60100 | 454 |
| 502 | 20231010 | 114100 | 10081477900 | 60100 | 60200 | 60200 | 60000 | 1642 |
| 503 | 20231010 | 114000 | 9982763500 | 60200 | 60100 | 60200 | 60100 | 349 |
| 504 | 20231010 | 113900 | 9961774300 | 60100 | 60000 | 60300 | 59900 | 3249 |
| 505 | 20231010 | 113800 | 9766656700 | 60000 | 59900 | 60000 | 59900 | 227 |
| 506 | 20231010 | 113700 | 9753054500 | 59900 | 59900 | 60000 | 59900 | 363 |
| 507 | 20231010 | 113600 | 9731306800 | 60000 | 59900 | 60000 | 59800 | 1174 |
| 508 | 20231010 | 113500 | 9660974800 | 60000 | 60000 | 60000 | 60000 | 110 |
| 509 | 20231010 | 113400 | 9654374800 | 60000 | 59900 | 60000 | 59900 | 152 |
| 510 | 20231010 | 113300 | 9645269800 | 59900 | 59800 | 60000 | 59800 | 721 |
| 511 | 20231010 | 113200 | 9602085300 | 59900 | 59700 | 59900 | 59700 | 392 |
| 512 | 20231010 | 113100 | 9578668100 | 59700 | 59600 | 59700 | 59500 | 305 |
| 513 | 20231010 | 113000 | 9560488100 | 59500 | 59600 | 59600 | 59500 | 196 |
| 514 | 20231010 | 112900 | 9548821600 | 59500 | 59700 | 59700 | 59500 | 1473 |
| 515 | 20231010 | 112800 | 9461029100 | 59600 | 59700 | 59700 | 59600 | 181 |
| 516 | 20231010 | 112700 | 9450230800 | 59700 | 59700 | 59800 | 59600 | 316 |
| 517 | 20231010 | 112600 | 9431377900 | 59800 | 59700 | 59800 | 59700 | 365 |
| 518 | 20231010 | 112500 | 9409585800 | 59700 | 59700 | 59800 | 59600 | 616 |
| 519 | 20231010 | 112400 | 9372808700 | 59700 | 59800 | 59800 | 59700 | 543 |
| 520 | 20231010 | 112300 | 9340373600 | 59800 | 59800 | 59800 | 59700 | 389 |
| 521 | 20231010 | 112200 | 9317141200 | 59800 | 59900 | 59900 | 59700 | 193 |
| 522 | 20231010 | 112100 | 9305607500 | 59800 | 59700 | 59900 | 59600 | 875 |
| 523 | 20231010 | 112000 | 9253349600 | 59700 | 59600 | 59700 | 59600 | 366 |
| 524 | 20231010 | 111900 | 9231529600 | 59600 | 59700 | 59700 | 59600 | 1153 |
| 525 | 20231010 | 111800 | 9162800600 | 59600 | 59600 | 59800 | 59600 | 787 |
| 526 | 20231010 | 111700 | 9115819700 | 59700 | 59700 | 59700 | 59600 | 455 |
| 527 | 20231010 | 111600 | 9088675100 | 59800 | 59700 | 59800 | 59600 | 220 |
| 528 | 20231010 | 111500 | 9075542900 | 59600 | 59700 | 59800 | 59600 | 275 |
| 529 | 20231010 | 111400 | 9059128700 | 59800 | 59600 | 59800 | 59600 | 390 |
| 530 | 20231010 | 111300 | 9035853100 | 59600 | 59700 | 59800 | 59600 | 430 |
| 531 | 20231010 | 111200 | 9010181000 | 59700 | 59900 | 59900 | 59600 | 540 |
| 532 | 20231010 | 111100 | 8977961800 | 59800 | 59800 | 59900 | 59500 | 11430 |
| 533 | 20231010 | 111000 | 8297342500 | 59800 | 59700 | 59800 | 59500 | 861 |
| 534 | 20231010 | 110900 | 8246022500 | 59600 | 59800 | 59800 | 59500 | 257 |
| 535 | 20231010 | 110800 | 8230701900 | 59400 | 59700 | 59800 | 59400 | 11371 |
| 536 | 20231010 | 110700 | 7553650100 | 59800 | 59700 | 59800 | 59700 | 207 |
| 537 | 20231010 | 110600 | 7541289600 | 59700 | 59700 | 59800 | 59600 | 421 |
| 538 | 20231010 | 110500 | 7516155600 | 59700 | 59700 | 59800 | 59700 | 605 |
| 539 | 20231010 | 110400 | 7480028200 | 59800 | 59700 | 59800 | 59700 | 114 |
| 540 | 20231010 | 110300 | 7473220600 | 59700 | 59700 | 59800 | 59600 | 285 |
| 541 | 20231010 | 110200 | 7456209700 | 59800 | 59700 | 59800 | 59600 | 911 |
| 542 | 20231010 | 110100 | 7401803800 | 59800 | 59900 | 59900 | 59700 | 682 |
| 543 | 20231010 | 110000 | 7361051000 | 59800 | 59700 | 59900 | 59700 | 504 |
| 544 | 20231010 | 105900 | 7330926900 | 59800 | 59800 | 59800 | 59700 | 461 |
| 545 | 20231010 | 105800 | 7303370400 | 59800 | 59900 | 59900 | 59800 | 141 |
| 546 | 20231010 | 105700 | 7294934000 | 59800 | 59800 | 59900 | 59800 | 615 |
| 547 | 20231010 | 105600 | 7258155000 | 59800 | 59900 | 60000 | 59800 | 1107 |
| 548 | 20231010 | 105500 | 7191869000 | 60000 | 59900 | 60000 | 59900 | 254 |
| 549 | 20231010 | 105400 | 7176650400 | 60000 | 60000 | 60000 | 59900 | 196 |
| 550 | 20231010 | 105300 | 7164891300 | 60000 | 60000 | 60000 | 59900 | 55 |
| 551 | 20231010 | 105200 | 7161596300 | 60000 | 59900 | 60000 | 59900 | 310 |
| 552 | 20231010 | 105100 | 7143020300 | 60000 | 60100 | 60100 | 60000 | 933 |
| 553 | 20231010 | 105000 | 7087021300 | 60000 | 59900 | 60100 | 59900 | 730 |
| 554 | 20231010 | 104900 | 7043219500 | 59900 | 59900 | 59900 | 59800 | 237 |
| 555 | 20231010 | 104800 | 7029033600 | 59900 | 59900 | 60000 | 59800 | 686 |
| 556 | 20231010 | 104700 | 6987947100 | 59900 | 59900 | 60000 | 59900 | 563 |
| 557 | 20231010 | 104600 | 6954220700 | 59900 | 60000 | 60000 | 59900 | 250 |
| 558 | 20231010 | 104500 | 6939240500 | 60000 | 60000 | 60100 | 59900 | 695 |
| 559 | 20231010 | 104400 | 6897541700 | 60100 | 60000 | 60100 | 60000 | 250 |
| 560 | 20231010 | 104300 | 6882530100 | 60000 | 60100 | 60100 | 60000 | 341 |
| 561 | 20231010 | 104200 | 6862056000 | 60100 | 60000 | 60100 | 60000 | 150 |
| 562 | 20231010 | 104100 | 6853048000 | 60000 | 60100 | 60200 | 60000 | 2144 |
| 563 | 20231010 | 104000 | 6724209200 | 60200 | 60200 | 60300 | 60100 | 557 |
| 564 | 20231010 | 103900 | 6690676900 | 60300 | 60400 | 60400 | 60300 | 773 |
| 565 | 20231010 | 103800 | 6644057300 | 60400 | 60300 | 60400 | 60300 | 144 |
| 566 | 20231010 | 103700 | 6635369700 | 60400 | 60400 | 60400 | 60300 | 277 |
| 567 | 20231010 | 103600 | 6618640400 | 60300 | 60400 | 60400 | 60300 | 175 |
| 568 | 20231010 | 103500 | 6608085400 | 60300 | 60300 | 60400 | 60300 | 187 |
| 569 | 20231010 | 103400 | 6596804600 | 60300 | 60300 | 60300 | 60200 | 428 |
| 570 | 20231010 | 103300 | 6571006400 | 60300 | 60400 | 60500 | 60300 | 771 |
| 571 | 20231010 | 103200 | 6524448000 | 60400 | 60300 | 60400 | 60300 | 22 |
| 572 | 20231010 | 103100 | 6523119400 | 60400 | 60400 | 60400 | 60300 | 210 |
| 573 | 20231010 | 103000 | 6510446200 | 60400 | 60500 | 60500 | 60300 | 704 |
| 574 | 20231010 | 102900 | 6467940400 | 60500 | 60600 | 60600 | 60500 | 253 |
| 575 | 20231010 | 102800 | 6452627500 | 60600 | 60500 | 60600 | 60500 | 277 |
| 576 | 20231010 | 102700 | 6435868100 | 60500 | 60600 | 60600 | 60400 | 1637 |
| 577 | 20231010 | 102600 | 6336701300 | 60700 | 60700 | 60700 | 60600 | 120 |
| 578 | 20231010 | 102500 | 6329417400 | 60700 | 60700 | 60700 | 60600 | 171 |
| 579 | 20231010 | 102400 | 6319047200 | 60600 | 60700 | 60700 | 60600 | 527 |
| 580 | 20231010 | 102300 | 6287066300 | 60800 | 60700 | 60800 | 60700 | 969 |
| 581 | 20231010 | 102200 | 6228232700 | 60700 | 60600 | 60700 | 60600 | 292 |
| 582 | 20231010 | 102100 | 6210521400 | 60700 | 60700 | 60800 | 60600 | 399 |
| 583 | 20231010 | 102000 | 6186307400 | 60800 | 60800 | 60800 | 60700 | 316 |
| 584 | 20231010 | 101900 | 6167110100 | 60800 | 60600 | 60800 | 60600 | 1236 |
| 585 | 20231010 | 101800 | 6092049900 | 60700 | 60800 | 60800 | 60500 | 2884 |
| 586 | 20231010 | 101700 | 5917049500 | 60700 | 60800 | 60800 | 60700 | 431 |
| 587 | 20231010 | 101600 | 5890871800 | 60700 | 60600 | 61000 | 60500 | 5407 |
| 588 | 20231010 | 101500 | 5562518200 | 60500 | 60400 | 60600 | 60400 | 1803 |
| 589 | 20231010 | 101400 | 5453471700 | 60400 | 60400 | 60400 | 60300 | 206 |
| 590 | 20231010 | 101300 | 5441044400 | 60400 | 60200 | 60400 | 60200 | 1018 |
| 591 | 20231010 | 101200 | 5379716900 | 60200 | 60200 | 60200 | 60100 | 189 |
| 592 | 20231010 | 101100 | 5368352800 | 60100 | 60100 | 60200 | 60100 | 315 |
| 593 | 20231010 | 101000 | 5349411600 | 60100 | 60200 | 60200 | 60100 | 243 |
| 594 | 20231010 | 100900 | 5334783300 | 60200 | 60300 | 60300 | 60200 | 740 |
| 595 | 20231010 | 100800 | 5290234800 | 60200 | 60200 | 60300 | 60200 | 275 |
| 596 | 20231010 | 100700 | 5273674800 | 60200 | 60200 | 60300 | 60200 | 137 |
| 597 | 20231010 | 100600 | 5265414300 | 60200 | 60200 | 60200 | 60100 | 434 |
| 598 | 20231010 | 100500 | 5239297700 | 60200 | 60300 | 60300 | 60100 | 374 |
| 599 | 20231010 | 100400 | 5216778500 | 60200 | 60300 | 60300 | 60200 | 57 |
| 600 | 20231010 | 100300 | 5213341500 | 60200 | 60100 | 60300 | 60100 | 495 |
| 601 | 20231010 | 100200 | 5183549900 | 60200 | 60200 | 60300 | 60100 | 285 |
| 602 | 20231010 | 100100 | 5166389800 | 60300 | 60400 | 60400 | 60300 | 164 |
| 603 | 20231010 | 100000 | 5156497400 | 60400 | 60400 | 60400 | 60300 | 242 |
| 604 | 20231010 | 095900 | 5141886000 | 60300 | 60200 | 60400 | 60200 | 800 |
| 605 | 20231010 | 095800 | 5093664600 | 60200 | 60300 | 60300 | 60200 | 259 |
| 606 | 20231010 | 095700 | 5078065700 | 60300 | 60200 | 60300 | 60200 | 71 |
| 607 | 20231010 | 095600 | 5073790100 | 60200 | 60200 | 60300 | 60200 | 538 |
| 608 | 20231010 | 095500 | 5041388000 | 60300 | 60400 | 60400 | 60200 | 356 |
| 609 | 20231010 | 095400 | 5019916900 | 60300 | 60100 | 60300 | 60100 | 1891 |
| 610 | 20231010 | 095300 | 4906181100 | 60200 | 60100 | 60300 | 60100 | 1831 |
| 611 | 20231010 | 095200 | 4795964700 | 60100 | 60200 | 60300 | 60100 | 5712 |
| 612 | 20231010 | 095100 | 4452505500 | 60200 | 60200 | 60300 | 60100 | 991 |
| 613 | 20231010 | 095000 | 4392843700 | 60200 | 60200 | 60300 | 60200 | 766 |
| 614 | 20231010 | 094900 | 4346728700 | 60200 | 60300 | 60400 | 60100 | 716 |
| 615 | 20231010 | 094800 | 4303603800 | 60300 | 60300 | 60300 | 60200 | 156 |
| 616 | 20231010 | 094700 | 4294200800 | 60300 | 60200 | 60400 | 60200 | 454 |
| 617 | 20231010 | 094600 | 4266830300 | 60200 | 60200 | 60300 | 60100 | 365 |
| 618 | 20231010 | 094500 | 4244861700 | 60200 | 60400 | 60400 | 60200 | 2897 |
| 619 | 20231010 | 094400 | 4070368500 | 60400 | 60400 | 60400 | 60300 | 123 |
| 620 | 20231010 | 094300 | 4062943800 | 60400 | 60400 | 60400 | 60300 | 198 |
| 621 | 20231010 | 094200 | 4050984700 | 60400 | 60400 | 60400 | 60300 | 215 |
| 622 | 20231010 | 094100 | 4038005300 | 60400 | 60200 | 60400 | 60200 | 263 |
| 623 | 20231010 | 094000 | 4022143200 | 60300 | 60300 | 60300 | 60300 | 427 |
| 624 | 20231010 | 093900 | 3996395100 | 60300 | 60300 | 60300 | 60200 | 139 |
| 625 | 20231010 | 093800 | 3988013600 | 60300 | 60400 | 60400 | 60200 | 570 |
| 626 | 20231010 | 093700 | 3953634800 | 60300 | 60400 | 60400 | 60300 | 178 |
| 627 | 20231010 | 093600 | 3942896700 | 60400 | 60500 | 60500 | 60400 | 398 |
| 628 | 20231010 | 093500 | 3918840400 | 60500 | 60600 | 60600 | 60500 | 429 |
| 629 | 20231010 | 093400 | 3892877200 | 60600 | 60600 | 60700 | 60500 | 275 |
| 630 | 20231010 | 093300 | 3876207300 | 60600 | 60700 | 60700 | 60400 | 4291 |
| 631 | 20231010 | 093200 | 3616207400 | 60700 | 60700 | 60800 | 60600 | 1219 |
| 632 | 20231010 | 093100 | 3542131100 | 60800 | 60800 | 60900 | 60700 | 3189 |
| 633 | 20231010 | 093000 | 3348102000 | 60800 | 60400 | 60800 | 60400 | 3610 |
| 634 | 20231010 | 092900 | 3129469500 | 60500 | 60500 | 60500 | 60400 | 573 |
| 635 | 20231010 | 092800 | 3094854500 | 60400 | 60400 | 60500 | 60400 | 231 |
| 636 | 20231010 | 092700 | 3080891100 | 60500 | 60300 | 60500 | 60300 | 189 |
| 637 | 20231010 | 092600 | 3069473700 | 60400 | 60300 | 60500 | 60300 | 404 |
| 638 | 20231010 | 092500 | 3045076900 | 60300 | 60500 | 60500 | 60300 | 1311 |
| 639 | 20231010 | 092400 | 2965969600 | 60500 | 60500 | 60600 | 60500 | 234 |
| 640 | 20231010 | 092300 | 2951812200 | 60500 | 60400 | 60500 | 60400 | 1662 |
| 641 | 20231010 | 092200 | 2851312600 | 60300 | 60400 | 60400 | 60300 | 287 |
| 642 | 20231010 | 092100 | 2833991400 | 60300 | 60100 | 60300 | 60100 | 1167 |
| 643 | 20231010 | 092000 | 2763786000 | 60200 | 60200 | 60400 | 60100 | 192 |
| 644 | 20231010 | 091900 | 2752220400 | 60300 | 60600 | 60600 | 60100 | 978 |
| 645 | 20231010 | 091800 | 2693224600 | 60600 | 60300 | 60600 | 60300 | 3275 |
| 646 | 20231010 | 091700 | 2495074200 | 60300 | 59900 | 60400 | 59900 | 4340 |
| 647 | 20231010 | 091600 | 2234146700 | 59900 | 59800 | 59900 | 59800 | 243 |
| 648 | 20231010 | 091500 | 2219613100 | 59800 | 59700 | 59900 | 59700 | 2542 |
| 649 | 20231010 | 091400 | 2067512900 | 59600 | 59500 | 59800 | 59500 | 770 |
| 650 | 20231010 | 091300 | 2021617300 | 59500 | 59600 | 59600 | 59400 | 1060 |
| 651 | 20231010 | 091200 | 1958530500 | 59600 | 59800 | 59800 | 59600 | 1262 |
| 652 | 20231010 | 091100 | 1883198000 | 59700 | 59900 | 59900 | 59700 | 1254 |
| 653 | 20231010 | 091000 | 1808210200 | 59800 | 59900 | 60000 | 59800 | 653 |
| 654 | 20231010 | 090900 | 1769096500 | 59900 | 60000 | 60000 | 59800 | 523 |
| 655 | 20231010 | 090800 | 1737767700 | 60000 | 59600 | 60000 | 59600 | 3137 |
| 656 | 20231010 | 090700 | 1550379900 | 59600 | 59500 | 59800 | 59500 | 1747 |
| 657 | 20231010 | 090600 | 1446190700 | 59400 | 59400 | 59700 | 59400 | 1445 |
| 658 | 20231010 | 090500 | 1360227900 | 59500 | 59600 | 59700 | 59400 | 3551 |
| 659 | 20231010 | 090400 | 1148756600 | 59600 | 59800 | 59900 | 59500 | 2778 |
| 660 | 20231010 | 090300 | 982902000 | 59900 | 60100 | 60100 | 59800 | 2579 |
| 661 | 20231010 | 090200 | 828482500 | 60100 | 59900 | 60100 | 59600 | 2960 |
| 662 | 20231010 | 090100 | 651355500 | 59700 | 59800 | 60000 | 59500 | 5481 |
| 663 | 20231010 | 090000 | 324296500 | 59800 | 60100 | 60100 | 59800 | 4928 |