36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 195800 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 2358 |
| 3 | 20231016 | 195700 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20231016 | 195600 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20231016 | 195500 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20231016 | 195400 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20231016 | 195300 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20231016 | 195200 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20231016 | 195100 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20231016 | 195000 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20231016 | 194900 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20231016 | 194800 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20231016 | 194700 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20231016 | 194600 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20231016 | 194500 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20231016 | 194400 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20231016 | 194300 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20231016 | 194200 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20231016 | 194100 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20231016 | 194000 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20231016 | 193900 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20231016 | 193800 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20231016 | 193700 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20231016 | 193600 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20231016 | 193500 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20231016 | 193400 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20231016 | 193300 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20231016 | 193200 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20231016 | 193100 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20231016 | 193000 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20231016 | 192900 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20231016 | 192800 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 2358 |
| 33 | 20231016 | 192700 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20231016 | 192600 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20231016 | 192500 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20231016 | 192400 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20231016 | 192300 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20231016 | 192200 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20231016 | 192100 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20231016 | 192000 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20231016 | 191900 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20231016 | 191800 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20231016 | 191700 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20231016 | 191600 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20231016 | 191500 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20231016 | 191400 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20231016 | 191300 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20231016 | 191200 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20231016 | 191100 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20231016 | 191000 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20231016 | 190900 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20231016 | 190800 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20231016 | 190700 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20231016 | 190600 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20231016 | 190500 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20231016 | 190400 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20231016 | 190300 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20231016 | 190200 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20231016 | 190100 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20231016 | 190000 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20231016 | 185900 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20231016 | 185800 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 2358 |
| 63 | 20231016 | 185700 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20231016 | 185600 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20231016 | 185500 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20231016 | 185400 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20231016 | 185300 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20231016 | 185200 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20231016 | 185100 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20231016 | 185000 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20231016 | 184900 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20231016 | 184800 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20231016 | 184700 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20231016 | 184600 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20231016 | 184500 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20231016 | 184400 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20231016 | 184300 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20231016 | 184200 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20231016 | 184100 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20231016 | 184000 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20231016 | 183900 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20231016 | 183800 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20231016 | 183700 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20231016 | 183600 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20231016 | 183500 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20231016 | 183400 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20231016 | 183300 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20231016 | 183200 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20231016 | 183100 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20231016 | 183000 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20231016 | 182900 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20231016 | 182800 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 2358 |
| 93 | 20231016 | 182700 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20231016 | 182600 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20231016 | 182500 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20231016 | 182400 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20231016 | 182300 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20231016 | 182200 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20231016 | 182100 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20231016 | 182000 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20231016 | 181900 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20231016 | 181800 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20231016 | 181700 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20231016 | 181600 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20231016 | 181500 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20231016 | 181400 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20231016 | 181300 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20231016 | 181200 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20231016 | 181100 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20231016 | 181000 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20231016 | 180900 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20231016 | 180800 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20231016 | 180700 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20231016 | 180600 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20231016 | 180500 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20231016 | 180400 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20231016 | 180300 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20231016 | 180200 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20231016 | 180100 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20231016 | 180000 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20231016 | 175900 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20231016 | 175800 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 2358 |
| 123 | 20231016 | 175700 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20231016 | 175600 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20231016 | 175500 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20231016 | 175400 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20231016 | 175300 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20231016 | 175200 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20231016 | 175100 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20231016 | 175000 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20231016 | 174900 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20231016 | 174800 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20231016 | 174700 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20231016 | 174600 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20231016 | 174500 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20231016 | 174400 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20231016 | 174300 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20231016 | 174200 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20231016 | 174100 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20231016 | 174000 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20231016 | 173900 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20231016 | 173800 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20231016 | 173700 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20231016 | 173600 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20231016 | 173500 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20231016 | 173400 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20231016 | 173300 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20231016 | 173200 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20231016 | 173100 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20231016 | 173000 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20231016 | 172900 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20231016 | 172800 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 2358 |
| 153 | 20231016 | 172700 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20231016 | 172600 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20231016 | 172500 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20231016 | 172400 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20231016 | 172300 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20231016 | 172200 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20231016 | 172100 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20231016 | 172000 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20231016 | 171900 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20231016 | 171800 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20231016 | 171700 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20231016 | 171600 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20231016 | 171500 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20231016 | 171400 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20231016 | 171300 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20231016 | 171200 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20231016 | 171100 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20231016 | 171000 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20231016 | 170900 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20231016 | 170800 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20231016 | 170700 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20231016 | 170600 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20231016 | 170500 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20231016 | 170400 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20231016 | 170300 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20231016 | 170200 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20231016 | 170100 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20231016 | 170000 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20231016 | 165900 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20231016 | 165800 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 2358 |
| 183 | 20231016 | 165700 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20231016 | 165600 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20231016 | 165500 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20231016 | 165400 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20231016 | 165300 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20231016 | 165200 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20231016 | 165100 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20231016 | 165000 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20231016 | 164900 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20231016 | 164800 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20231016 | 164700 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20231016 | 164600 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20231016 | 164500 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20231016 | 164400 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20231016 | 164300 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20231016 | 164200 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20231016 | 164100 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20231016 | 164000 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20231016 | 163900 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20231016 | 163800 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20231016 | 163700 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20231016 | 163600 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20231016 | 163500 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20231016 | 163400 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20231016 | 163300 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20231016 | 163200 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20231016 | 163100 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20231016 | 163000 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20231016 | 162900 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20231016 | 162800 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 2358 |
| 213 | 20231016 | 162700 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20231016 | 162600 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20231016 | 162500 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20231016 | 162400 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20231016 | 162300 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 218 | 20231016 | 162200 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 219 | 20231016 | 162100 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 220 | 20231016 | 162000 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 221 | 20231016 | 161900 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 222 | 20231016 | 161800 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 223 | 20231016 | 161700 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 224 | 20231016 | 161600 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 225 | 20231016 | 161500 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 226 | 20231016 | 161400 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 227 | 20231016 | 161300 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 228 | 20231016 | 161200 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 229 | 20231016 | 161100 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 230 | 20231016 | 161000 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 231 | 20231016 | 160900 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 232 | 20231016 | 160800 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 233 | 20231016 | 160700 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 234 | 20231016 | 160600 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 235 | 20231016 | 160500 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 236 | 20231016 | 160400 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 237 | 20231016 | 160300 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 238 | 20231016 | 160200 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 239 | 20231016 | 160100 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 240 | 20231016 | 160000 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 241 | 20231016 | 155900 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 242 | 20231016 | 155800 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 2358 |
| 243 | 20231016 | 155700 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 244 | 20231016 | 155600 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 245 | 20231016 | 155500 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 246 | 20231016 | 155400 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 247 | 20231016 | 155300 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 248 | 20231016 | 155200 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 249 | 20231016 | 155100 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 250 | 20231016 | 155000 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 251 | 20231016 | 154900 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 252 | 20231016 | 154800 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 253 | 20231016 | 154700 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 254 | 20231016 | 154600 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 255 | 20231016 | 154500 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 256 | 20231016 | 154400 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 257 | 20231016 | 154300 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 258 | 20231016 | 154200 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 259 | 20231016 | 154100 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 260 | 20231016 | 154000 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 261 | 20231016 | 153900 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 262 | 20231016 | 153800 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 263 | 20231016 | 153700 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 264 | 20231016 | 153600 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 265 | 20231016 | 153500 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 266 | 20231016 | 153400 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 267 | 20231016 | 153300 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 268 | 20231016 | 153200 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 269 | 20231016 | 153100 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 270 | 20231016 | 153000 | 14118861600 | 58000 | 58000 | 58000 | 58000 | 2358 |
| 271 | 20231016 | 152900 | 13982097600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 272 | 20231016 | 152800 | 13982097600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 273 | 20231016 | 152700 | 13982097600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 274 | 20231016 | 152600 | 13982097600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 275 | 20231016 | 152500 | 13982097600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 276 | 20231016 | 152400 | 13982097600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 277 | 20231016 | 152300 | 13982097600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 278 | 20231016 | 152200 | 13982097600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 279 | 20231016 | 152100 | 13982097600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 280 | 20231016 | 152000 | 13982097600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 281 | 20231016 | 151900 | 13982097600 | 58100 | 58200 | 58200 | 58000 | 1028 |
| 282 | 20231016 | 151800 | 13922353300 | 58100 | 58000 | 58100 | 57900 | 1520 |
| 283 | 20231016 | 151700 | 13834184400 | 58000 | 58000 | 58000 | 57900 | 118 |
| 284 | 20231016 | 151600 | 13827350400 | 57900 | 58000 | 58000 | 57900 | 620 |
| 285 | 20231016 | 151500 | 13791395400 | 57900 | 58000 | 58100 | 57900 | 1590 |
| 286 | 20231016 | 151400 | 13699307100 | 58000 | 58000 | 58100 | 58000 | 3351 |
| 287 | 20231016 | 151300 | 13504897900 | 58000 | 58000 | 58000 | 58000 | 121 |
| 288 | 20231016 | 151200 | 13497879900 | 58000 | 58000 | 58100 | 58000 | 22 |
| 289 | 20231016 | 151100 | 13496603800 | 58100 | 58100 | 58100 | 58000 | 423 |
| 290 | 20231016 | 151000 | 13472050500 | 58100 | 58200 | 58200 | 57900 | 2274 |
| 291 | 20231016 | 150900 | 13340035500 | 58100 | 58100 | 58200 | 58100 | 875 |
| 292 | 20231016 | 150800 | 13289170800 | 58100 | 58200 | 58200 | 58100 | 334 |
| 293 | 20231016 | 150700 | 13269752900 | 58100 | 58200 | 58200 | 58100 | 118 |
| 294 | 20231016 | 150600 | 13262889200 | 58100 | 58100 | 58100 | 58000 | 581 |
| 295 | 20231016 | 150500 | 13229135100 | 58100 | 58100 | 58100 | 57900 | 4624 |
| 296 | 20231016 | 150400 | 12960606600 | 58100 | 58000 | 58100 | 58000 | 1549 |
| 297 | 20231016 | 150300 | 12870735100 | 57900 | 57900 | 57900 | 57800 | 2430 |
| 298 | 20231016 | 150200 | 12730039600 | 57900 | 57700 | 57900 | 57700 | 1891 |
| 299 | 20231016 | 150100 | 12620731800 | 57800 | 57700 | 57800 | 57700 | 144 |
| 300 | 20231016 | 150000 | 12612410400 | 57700 | 57600 | 57800 | 57500 | 1546 |
| 301 | 20231016 | 145900 | 12523235800 | 57600 | 57500 | 57700 | 57500 | 1174 |
| 302 | 20231016 | 145800 | 12455626700 | 57500 | 57500 | 57500 | 57500 | 302 |
| 303 | 20231016 | 145700 | 12438261700 | 57500 | 57400 | 57500 | 57400 | 1057 |
| 304 | 20231016 | 145600 | 12377489600 | 57400 | 57400 | 57400 | 57400 | 83 |
| 305 | 20231016 | 145500 | 12372725400 | 57400 | 57400 | 57400 | 57400 | 170 |
| 306 | 20231016 | 145400 | 12362967400 | 57400 | 57400 | 57400 | 57300 | 371 |
| 307 | 20231016 | 145300 | 12341676000 | 57400 | 57400 | 57400 | 57300 | 411 |
| 308 | 20231016 | 145200 | 12318084900 | 57400 | 57400 | 57400 | 57400 | 391 |
| 309 | 20231016 | 145100 | 12295641500 | 57400 | 57400 | 57500 | 57400 | 1356 |
| 310 | 20231016 | 145000 | 12217745900 | 57400 | 57400 | 57500 | 57300 | 219 |
| 311 | 20231016 | 144900 | 12205169100 | 57400 | 57400 | 57400 | 57300 | 365 |
| 312 | 20231016 | 144800 | 12184225000 | 57400 | 57400 | 57500 | 57300 | 654 |
| 313 | 20231016 | 144700 | 12146684700 | 57400 | 57300 | 57500 | 57300 | 1286 |
| 314 | 20231016 | 144600 | 12072871300 | 57300 | 57400 | 57400 | 57300 | 1449 |
| 315 | 20231016 | 144500 | 11989700900 | 57500 | 57400 | 57500 | 57400 | 292 |
| 316 | 20231016 | 144400 | 11972933500 | 57500 | 57400 | 57500 | 57400 | 215 |
| 317 | 20231016 | 144300 | 11960584300 | 57500 | 57400 | 57500 | 57400 | 266 |
| 318 | 20231016 | 144200 | 11945305600 | 57400 | 57400 | 57400 | 57400 | 112 |
| 319 | 20231016 | 144100 | 11938876800 | 57400 | 57400 | 57500 | 57400 | 840 |
| 320 | 20231016 | 144000 | 11890603300 | 57400 | 57500 | 57500 | 57400 | 277 |
| 321 | 20231016 | 143900 | 11874694400 | 57500 | 57500 | 57600 | 57400 | 875 |
| 322 | 20231016 | 143800 | 11824382600 | 57600 | 57500 | 57600 | 57500 | 91 |
| 323 | 20231016 | 143700 | 11819144600 | 57500 | 57500 | 57500 | 57400 | 414 |
| 324 | 20231016 | 143600 | 11795367200 | 57500 | 57500 | 57500 | 57400 | 183 |
| 325 | 20231016 | 143500 | 11784845300 | 57500 | 57500 | 57500 | 57400 | 174 |
| 326 | 20231016 | 143400 | 11774844000 | 57500 | 57400 | 57500 | 57400 | 407 |
| 327 | 20231016 | 143300 | 11751465500 | 57400 | 57400 | 57500 | 57400 | 177 |
| 328 | 20231016 | 143200 | 11741294400 | 57400 | 57600 | 57600 | 57400 | 580 |
| 329 | 20231016 | 143100 | 11707937100 | 57500 | 57500 | 57600 | 57500 | 214 |
| 330 | 20231016 | 143000 | 11695631800 | 57500 | 57500 | 57600 | 57500 | 234 |
| 331 | 20231016 | 142900 | 11682176700 | 57500 | 57500 | 57600 | 57500 | 180 |
| 332 | 20231016 | 142800 | 11671814100 | 57500 | 57500 | 57500 | 57500 | 280 |
| 333 | 20231016 | 142700 | 11655714100 | 57500 | 57500 | 57500 | 57500 | 122 |
| 334 | 20231016 | 142600 | 11648699100 | 57500 | 57500 | 57600 | 57400 | 403 |
| 335 | 20231016 | 142500 | 11625531200 | 57500 | 57400 | 57500 | 57400 | 288 |
| 336 | 20231016 | 142400 | 11608981600 | 57400 | 57500 | 57500 | 57400 | 152 |
| 337 | 20231016 | 142300 | 11600246800 | 57400 | 57500 | 57600 | 57400 | 318 |
| 338 | 20231016 | 142200 | 11581959200 | 57500 | 57500 | 57500 | 57400 | 217 |
| 339 | 20231016 | 142100 | 11569482400 | 57500 | 57500 | 57500 | 57400 | 169 |
| 340 | 20231016 | 142000 | 11559765000 | 57500 | 57400 | 57500 | 57400 | 399 |
| 341 | 20231016 | 141900 | 11536833800 | 57400 | 57400 | 57500 | 57400 | 317 |
| 342 | 20231016 | 141800 | 11518637800 | 57400 | 57400 | 57400 | 57400 | 162 |
| 343 | 20231016 | 141700 | 11509339000 | 57500 | 57500 | 57600 | 57400 | 3387 |
| 344 | 20231016 | 141600 | 11314558600 | 57500 | 57500 | 57500 | 57400 | 251 |
| 345 | 20231016 | 141500 | 11300136300 | 57500 | 57400 | 57500 | 57400 | 138 |
| 346 | 20231016 | 141400 | 11292210900 | 57500 | 57500 | 57500 | 57400 | 341 |
| 347 | 20231016 | 141300 | 11272620000 | 57400 | 57500 | 57500 | 57400 | 193 |
| 348 | 20231016 | 141200 | 11261527900 | 57400 | 57500 | 57500 | 57400 | 349 |
| 349 | 20231016 | 141100 | 11241473400 | 57500 | 57500 | 57600 | 57500 | 130 |
| 350 | 20231016 | 141000 | 11233997300 | 57600 | 57400 | 57600 | 57400 | 287 |
| 351 | 20231016 | 140900 | 11217497400 | 57500 | 57400 | 57600 | 57400 | 349 |
| 352 | 20231016 | 140800 | 11197447700 | 57500 | 57400 | 57600 | 57400 | 176 |
| 353 | 20231016 | 140700 | 11187329700 | 57500 | 57500 | 57600 | 57500 | 422 |
| 354 | 20231016 | 140600 | 11163040800 | 57500 | 57400 | 57500 | 57400 | 363 |
| 355 | 20231016 | 140500 | 11142183900 | 57500 | 57600 | 57600 | 57400 | 332 |
| 356 | 20231016 | 140400 | 11123088200 | 57600 | 57600 | 57700 | 57600 | 323 |
| 357 | 20231016 | 140300 | 11104483300 | 57600 | 57600 | 57600 | 57600 | 272 |
| 358 | 20231016 | 140200 | 11088816100 | 57600 | 57600 | 57700 | 57600 | 134 |
| 359 | 20231016 | 140100 | 11081092200 | 57600 | 57500 | 57600 | 57400 | 275 |
| 360 | 20231016 | 140000 | 11065263900 | 57600 | 57500 | 57600 | 57500 | 187 |
| 361 | 20231016 | 135900 | 11054509100 | 57500 | 57500 | 57600 | 57500 | 101 |
| 362 | 20231016 | 135800 | 11048697000 | 57500 | 57500 | 57500 | 57400 | 174 |
| 363 | 20231016 | 135700 | 11038696800 | 57600 | 57400 | 57600 | 57400 | 346 |
| 364 | 20231016 | 135600 | 11018816800 | 57500 | 57500 | 57500 | 57500 | 327 |
| 365 | 20231016 | 135500 | 11000014300 | 57400 | 57400 | 57400 | 57400 | 74 |
| 366 | 20231016 | 135400 | 10995766700 | 57500 | 57500 | 57500 | 57400 | 342 |
| 367 | 20231016 | 135300 | 10976126500 | 57600 | 57400 | 57600 | 57400 | 88 |
| 368 | 20231016 | 135200 | 10971065200 | 57500 | 57500 | 57500 | 57400 | 340 |
| 369 | 20231016 | 135100 | 10951524200 | 57500 | 57500 | 57500 | 57500 | 117 |
| 370 | 20231016 | 135000 | 10944796700 | 57600 | 57500 | 57700 | 57500 | 645 |
| 371 | 20231016 | 134900 | 10907681900 | 57400 | 57400 | 57400 | 57400 | 292 |
| 372 | 20231016 | 134800 | 10890921100 | 57400 | 57400 | 57400 | 57400 | 87 |
| 373 | 20231016 | 134700 | 10885927300 | 57400 | 57400 | 57500 | 57400 | 312 |
| 374 | 20231016 | 134600 | 10868013000 | 57400 | 57500 | 57500 | 57400 | 150 |
| 375 | 20231016 | 134500 | 10859402600 | 57500 | 57500 | 57500 | 57400 | 135 |
| 376 | 20231016 | 134400 | 10851652300 | 57400 | 57500 | 57500 | 57400 | 217 |
| 377 | 20231016 | 134300 | 10839186700 | 57400 | 57500 | 57600 | 57400 | 300 |
| 378 | 20231016 | 134200 | 10821938800 | 57500 | 57500 | 57500 | 57400 | 388 |
| 379 | 20231016 | 134100 | 10799633100 | 57500 | 57500 | 57500 | 57400 | 73 |
| 380 | 20231016 | 134000 | 10795435900 | 57500 | 57500 | 57600 | 57400 | 365 |
| 381 | 20231016 | 133900 | 10774450200 | 57500 | 57500 | 57500 | 57500 | 101 |
| 382 | 20231016 | 133800 | 10768642700 | 57500 | 57600 | 57600 | 57500 | 265 |
| 383 | 20231016 | 133700 | 10753395400 | 57600 | 57600 | 57600 | 57500 | 249 |
| 384 | 20231016 | 133600 | 10739071900 | 57500 | 57600 | 57600 | 57500 | 219 |
| 385 | 20231016 | 133500 | 10726460800 | 57600 | 57500 | 57700 | 57500 | 198 |
| 386 | 20231016 | 133400 | 10715061600 | 57500 | 57700 | 57700 | 57500 | 335 |
| 387 | 20231016 | 133300 | 10695778600 | 57600 | 57600 | 57600 | 57500 | 85 |
| 388 | 20231016 | 133200 | 10690884900 | 57500 | 57600 | 57700 | 57400 | 401 |
| 389 | 20231016 | 133100 | 10667813700 | 57600 | 57600 | 57600 | 57500 | 261 |
| 390 | 20231016 | 133000 | 10652787300 | 57600 | 57500 | 57600 | 57400 | 104 |
| 391 | 20231016 | 132900 | 10646802500 | 57500 | 57600 | 57600 | 57400 | 337 |
| 392 | 20231016 | 132800 | 10627435300 | 57500 | 57600 | 57700 | 57500 | 368 |
| 393 | 20231016 | 132700 | 10606235600 | 57600 | 57400 | 57600 | 57300 | 706 |
| 394 | 20231016 | 132600 | 10565676600 | 57400 | 57400 | 57400 | 57400 | 217 |
| 395 | 20231016 | 132500 | 10553220800 | 57400 | 57400 | 57500 | 57300 | 215 |
| 396 | 20231016 | 132400 | 10540882500 | 57400 | 57400 | 57500 | 57300 | 189 |
| 397 | 20231016 | 132300 | 10530032800 | 57300 | 57400 | 57500 | 57300 | 307 |
| 398 | 20231016 | 132200 | 10512414500 | 57400 | 57400 | 57400 | 57300 | 216 |
| 399 | 20231016 | 132100 | 10500016800 | 57400 | 57500 | 57500 | 57400 | 97 |
| 400 | 20231016 | 132000 | 10494447800 | 57400 | 57500 | 57600 | 57400 | 379 |
| 401 | 20231016 | 131900 | 10472661700 | 57500 | 57400 | 57600 | 57400 | 761 |
| 402 | 20231016 | 131800 | 10428940000 | 57400 | 57500 | 57500 | 57400 | 223 |
| 403 | 20231016 | 131700 | 10416129400 | 57500 | 57500 | 57500 | 57500 | 171 |
| 404 | 20231016 | 131600 | 10406296900 | 57500 | 57600 | 57600 | 57500 | 312 |
| 405 | 20231016 | 131500 | 10388332800 | 57600 | 57600 | 57600 | 57600 | 208 |
| 406 | 20231016 | 131400 | 10376352000 | 57600 | 57700 | 57700 | 57600 | 239 |
| 407 | 20231016 | 131300 | 10362582200 | 57700 | 57700 | 57700 | 57600 | 871 |
| 408 | 20231016 | 131200 | 10312342300 | 57700 | 57700 | 57800 | 57700 | 507 |
| 409 | 20231016 | 131100 | 10283083200 | 57700 | 57700 | 57800 | 57700 | 242 |
| 410 | 20231016 | 131000 | 10269113800 | 57700 | 57700 | 57700 | 57600 | 180 |
| 411 | 20231016 | 130900 | 10258728500 | 57700 | 57700 | 57800 | 57600 | 329 |
| 412 | 20231016 | 130800 | 10239751100 | 57700 | 57700 | 57800 | 57600 | 155 |
| 413 | 20231016 | 130700 | 10230805000 | 57700 | 57700 | 57800 | 57600 | 518 |
| 414 | 20231016 | 130600 | 10200905500 | 57700 | 57700 | 57800 | 57600 | 309 |
| 415 | 20231016 | 130500 | 10183073900 | 57700 | 57700 | 57700 | 57700 | 55 |
| 416 | 20231016 | 130400 | 10179900400 | 57700 | 57700 | 57800 | 57700 | 826 |
| 417 | 20231016 | 130300 | 10132239900 | 57700 | 57600 | 57800 | 57600 | 2060 |
| 418 | 20231016 | 130200 | 10013464800 | 57600 | 57600 | 57700 | 57500 | 232 |
| 419 | 20231016 | 130100 | 10000099800 | 57600 | 57500 | 57700 | 57500 | 447 |
| 420 | 20231016 | 130000 | 9974361100 | 57500 | 57500 | 57600 | 57400 | 194 |
| 421 | 20231016 | 125900 | 9963202400 | 57400 | 57600 | 57700 | 57400 | 438 |
| 422 | 20231016 | 125800 | 9938019200 | 57600 | 57300 | 57700 | 57300 | 1357 |
| 423 | 20231016 | 125700 | 9859880700 | 57400 | 57400 | 57400 | 57400 | 292 |
| 424 | 20231016 | 125600 | 9843119900 | 57400 | 57400 | 57500 | 57300 | 236 |
| 425 | 20231016 | 125500 | 9829571900 | 57500 | 57300 | 57500 | 57300 | 436 |
| 426 | 20231016 | 125400 | 9804546200 | 57300 | 57500 | 57500 | 57300 | 243 |
| 427 | 20231016 | 125300 | 9790605900 | 57300 | 57300 | 57500 | 57300 | 675 |
| 428 | 20231016 | 125200 | 9751901600 | 57400 | 57400 | 57500 | 57400 | 336 |
| 429 | 20231016 | 125100 | 9732608700 | 57500 | 57400 | 57500 | 57300 | 921 |
| 430 | 20231016 | 125000 | 9679685400 | 57300 | 57400 | 57500 | 57200 | 192 |
| 431 | 20231016 | 124900 | 9668679500 | 57400 | 57400 | 57500 | 57200 | 865 |
| 432 | 20231016 | 124800 | 9619102400 | 57300 | 57400 | 57400 | 57300 | 322 |
| 433 | 20231016 | 124700 | 9600634300 | 57400 | 57400 | 57500 | 57300 | 730 |
| 434 | 20231016 | 124600 | 9558745500 | 57300 | 57300 | 57400 | 57300 | 581 |
| 435 | 20231016 | 124500 | 9525448600 | 57300 | 57400 | 57400 | 57300 | 240 |
| 436 | 20231016 | 124400 | 9511695000 | 57300 | 57500 | 57500 | 57300 | 525 |
| 437 | 20231016 | 124300 | 9481590800 | 57400 | 57400 | 57500 | 57300 | 923 |
| 438 | 20231016 | 124200 | 9428629700 | 57400 | 57300 | 57500 | 57200 | 1265 |
| 439 | 20231016 | 124100 | 9356166800 | 57300 | 57600 | 57600 | 57300 | 417 |
| 440 | 20231016 | 124000 | 9332247000 | 57500 | 57400 | 57500 | 57300 | 1321 |
| 441 | 20231016 | 123900 | 9256379600 | 57200 | 57400 | 57400 | 57200 | 369 |
| 442 | 20231016 | 123800 | 9235237700 | 57300 | 57300 | 57400 | 57300 | 305 |
| 443 | 20231016 | 123700 | 9217760900 | 57300 | 57300 | 57400 | 57200 | 416 |
| 444 | 20231016 | 123600 | 9193928600 | 57300 | 57300 | 57400 | 57200 | 1508 |
| 445 | 20231016 | 123500 | 9107578300 | 57300 | 57300 | 57400 | 57300 | 357 |
| 446 | 20231016 | 123400 | 9087120700 | 57400 | 57300 | 57400 | 57300 | 372 |
| 447 | 20231016 | 123300 | 9065798600 | 57300 | 57300 | 57400 | 57300 | 185 |
| 448 | 20231016 | 123200 | 9055195200 | 57300 | 57400 | 57400 | 57300 | 1533 |
| 449 | 20231016 | 123100 | 8967272000 | 57400 | 57300 | 57400 | 57300 | 497 |
| 450 | 20231016 | 123000 | 8938751500 | 57400 | 57300 | 57400 | 57300 | 370 |
| 451 | 20231016 | 122900 | 8917529200 | 57400 | 57300 | 57400 | 57300 | 402 |
| 452 | 20231016 | 122800 | 8894478000 | 57300 | 57500 | 57500 | 57300 | 507 |
| 453 | 20231016 | 122700 | 8865380800 | 57500 | 57400 | 57500 | 57300 | 451 |
| 454 | 20231016 | 122600 | 8839503500 | 57400 | 57500 | 57500 | 57400 | 661 |
| 455 | 20231016 | 122500 | 8801558100 | 57400 | 57400 | 57500 | 57400 | 109 |
| 456 | 20231016 | 122400 | 8795301100 | 57400 | 57600 | 57600 | 57400 | 425 |
| 457 | 20231016 | 122300 | 8770883900 | 57600 | 57600 | 57600 | 57500 | 394 |
| 458 | 20231016 | 122200 | 8748192400 | 57600 | 57700 | 57700 | 57500 | 185 |
| 459 | 20231016 | 122100 | 8737545500 | 57400 | 57500 | 57600 | 57400 | 718 |
| 460 | 20231016 | 122000 | 8696249800 | 57500 | 57500 | 57500 | 57500 | 163 |
| 461 | 20231016 | 121900 | 8686877300 | 57500 | 57600 | 57600 | 57500 | 899 |
| 462 | 20231016 | 121800 | 8635125100 | 57600 | 57700 | 57700 | 57600 | 165 |
| 463 | 20231016 | 121700 | 8625620800 | 57600 | 57600 | 57600 | 57600 | 471 |
| 464 | 20231016 | 121600 | 8598491200 | 57600 | 57600 | 57700 | 57600 | 241 |
| 465 | 20231016 | 121500 | 8584609500 | 57600 | 57600 | 57700 | 57600 | 437 |
| 466 | 20231016 | 121400 | 8559431700 | 57600 | 57600 | 57700 | 57600 | 329 |
| 467 | 20231016 | 121300 | 8540468700 | 57600 | 57700 | 57700 | 57600 | 159 |
| 468 | 20231016 | 121200 | 8531296500 | 57600 | 57800 | 57800 | 57600 | 424 |
| 469 | 20231016 | 121100 | 8506845800 | 57600 | 57600 | 57800 | 57600 | 3601 |
| 470 | 20231016 | 121000 | 8299083100 | 57600 | 57800 | 57800 | 57600 | 1642 |
| 471 | 20231016 | 120900 | 8204360000 | 57700 | 57700 | 57800 | 57600 | 268 |
| 472 | 20231016 | 120800 | 8188903000 | 57600 | 57700 | 57700 | 57600 | 738 |
| 473 | 20231016 | 120700 | 8146375100 | 57800 | 57700 | 57800 | 57600 | 590 |
| 474 | 20231016 | 120600 | 8112348400 | 57600 | 57600 | 57700 | 57500 | 247 |
| 475 | 20231016 | 120500 | 8098120800 | 57600 | 57600 | 57600 | 57500 | 276 |
| 476 | 20231016 | 120400 | 8082234200 | 57600 | 57600 | 57700 | 57500 | 478 |
| 477 | 20231016 | 120300 | 8054715500 | 57600 | 57500 | 57700 | 57500 | 404 |
| 478 | 20231016 | 120200 | 8031452300 | 57500 | 57600 | 57600 | 57500 | 307 |
| 479 | 20231016 | 120100 | 8013791900 | 57600 | 57600 | 57700 | 57500 | 479 |
| 480 | 20231016 | 120000 | 7986211100 | 57600 | 57600 | 57700 | 57600 | 232 |
| 481 | 20231016 | 115900 | 7972846600 | 57500 | 57700 | 57800 | 57500 | 390 |
| 482 | 20231016 | 115800 | 7950378200 | 57600 | 57800 | 57800 | 57500 | 485 |
| 483 | 20231016 | 115700 | 7922404300 | 57700 | 57700 | 57800 | 57600 | 270 |
| 484 | 20231016 | 115600 | 7906840000 | 57700 | 57600 | 57800 | 57500 | 1045 |
| 485 | 20231016 | 115500 | 7846568200 | 57600 | 57500 | 57600 | 57500 | 354 |
| 486 | 20231016 | 115400 | 7826186900 | 57500 | 57500 | 57600 | 57400 | 555 |
| 487 | 20231016 | 115300 | 7794274000 | 57500 | 57400 | 57700 | 57400 | 1344 |
| 488 | 20231016 | 115200 | 7716918700 | 57400 | 57400 | 57500 | 57400 | 592 |
| 489 | 20231016 | 115100 | 7682935100 | 57500 | 57500 | 57500 | 57400 | 1091 |
| 490 | 20231016 | 115000 | 7620304800 | 57400 | 57500 | 57500 | 57400 | 524 |
| 491 | 20231016 | 114900 | 7590213800 | 57600 | 57500 | 57600 | 57500 | 1193 |
| 492 | 20231016 | 114800 | 7521605600 | 57500 | 57500 | 57600 | 57500 | 313 |
| 493 | 20231016 | 114700 | 7503598600 | 57500 | 57500 | 57600 | 57500 | 457 |
| 494 | 20231016 | 114600 | 7477310800 | 57400 | 57600 | 57600 | 57400 | 305 |
| 495 | 20231016 | 114500 | 7459759900 | 57600 | 57500 | 57700 | 57500 | 1102 |
| 496 | 20231016 | 114400 | 7396290900 | 57500 | 57500 | 57500 | 57500 | 227 |
| 497 | 20231016 | 114300 | 7383238400 | 57500 | 57600 | 57600 | 57500 | 461 |
| 498 | 20231016 | 114200 | 7356725900 | 57600 | 57500 | 57600 | 57500 | 185 |
| 499 | 20231016 | 114100 | 7346082900 | 57500 | 57600 | 57700 | 57500 | 909 |
| 500 | 20231016 | 114000 | 7293761700 | 57700 | 57400 | 57700 | 57400 | 2919 |
| 501 | 20231016 | 113900 | 7125799500 | 57400 | 57600 | 57600 | 57400 | 190 |
| 502 | 20231016 | 113800 | 7114877100 | 57600 | 57500 | 57600 | 57400 | 2129 |
| 503 | 20231016 | 113700 | 6992566400 | 57500 | 57700 | 57700 | 57400 | 286 |
| 504 | 20231016 | 113600 | 6976105200 | 57600 | 57600 | 57700 | 57500 | 950 |
| 505 | 20231016 | 113500 | 6921399600 | 57500 | 57600 | 57700 | 57500 | 892 |
| 506 | 20231016 | 113400 | 6870058100 | 57700 | 57600 | 57700 | 57600 | 274 |
| 507 | 20231016 | 113300 | 6854274400 | 57500 | 57600 | 57700 | 57500 | 585 |
| 508 | 20231016 | 113200 | 6820596800 | 57600 | 57500 | 57700 | 57500 | 401 |
| 509 | 20231016 | 113100 | 6797506200 | 57500 | 57500 | 57700 | 57500 | 296 |
| 510 | 20231016 | 113000 | 6780463700 | 57600 | 57500 | 57600 | 57500 | 725 |
| 511 | 20231016 | 112900 | 6738757900 | 57500 | 57600 | 57600 | 57500 | 408 |
| 512 | 20231016 | 112800 | 6715279100 | 57600 | 57700 | 57700 | 57500 | 240 |
| 513 | 20231016 | 112700 | 6701453300 | 57700 | 57600 | 57700 | 57500 | 598 |
| 514 | 20231016 | 112600 | 6667004500 | 57600 | 57700 | 57700 | 57600 | 297 |
| 515 | 20231016 | 112500 | 6649877200 | 57700 | 57600 | 57700 | 57500 | 494 |
| 516 | 20231016 | 112400 | 6621455500 | 57500 | 57600 | 57700 | 57500 | 289 |
| 517 | 20231016 | 112300 | 6604825500 | 57600 | 57600 | 57600 | 57500 | 404 |
| 518 | 20231016 | 112200 | 6581562500 | 57600 | 57600 | 57600 | 57500 | 384 |
| 519 | 20231016 | 112100 | 6559452400 | 57600 | 57600 | 57700 | 57500 | 430 |
| 520 | 20231016 | 112000 | 6534687800 | 57500 | 57600 | 57600 | 57500 | 481 |
| 521 | 20231016 | 111900 | 6506989700 | 57600 | 57600 | 57700 | 57600 | 258 |
| 522 | 20231016 | 111800 | 6492127200 | 57600 | 57800 | 57900 | 57600 | 676 |
| 523 | 20231016 | 111700 | 6453138800 | 57800 | 57700 | 57900 | 57600 | 378 |
| 524 | 20231016 | 111600 | 6431317000 | 57600 | 57800 | 57800 | 57600 | 467 |
| 525 | 20231016 | 111500 | 6404393100 | 57700 | 57700 | 57700 | 57600 | 615 |
| 526 | 20231016 | 111400 | 6368908100 | 57700 | 57600 | 57700 | 57600 | 225 |
| 527 | 20231016 | 111300 | 6355940100 | 57600 | 57600 | 57600 | 57500 | 712 |
| 528 | 20231016 | 111200 | 6314930900 | 57600 | 57700 | 57700 | 57600 | 250 |
| 529 | 20231016 | 111100 | 6300520400 | 57700 | 57600 | 57700 | 57600 | 249 |
| 530 | 20231016 | 111000 | 6286174900 | 57600 | 57600 | 57600 | 57600 | 205 |
| 531 | 20231016 | 110900 | 6274366900 | 57700 | 57600 | 57700 | 57600 | 170 |
| 532 | 20231016 | 110800 | 6264572000 | 57600 | 57600 | 57600 | 57600 | 104 |
| 533 | 20231016 | 110700 | 6258581600 | 57600 | 57700 | 57700 | 57600 | 948 |
| 534 | 20231016 | 110600 | 6203969700 | 57700 | 57700 | 57700 | 57600 | 267 |
| 535 | 20231016 | 110500 | 6188583900 | 57700 | 57600 | 57700 | 57600 | 304 |
| 536 | 20231016 | 110400 | 6171063000 | 57600 | 57800 | 57800 | 57600 | 983 |
| 537 | 20231016 | 110300 | 6114344300 | 57700 | 57700 | 57800 | 57700 | 228 |
| 538 | 20231016 | 110200 | 6101184000 | 57700 | 57700 | 57700 | 57700 | 239 |
| 539 | 20231016 | 110100 | 6087393700 | 57700 | 57700 | 57700 | 57600 | 608 |
| 540 | 20231016 | 110000 | 6052354000 | 57800 | 57800 | 57800 | 57700 | 627 |
| 541 | 20231016 | 105900 | 6016125700 | 57800 | 57500 | 57900 | 57500 | 8208 |
| 542 | 20231016 | 105800 | 5543249600 | 57500 | 57600 | 57600 | 57500 | 2080 |
| 543 | 20231016 | 105700 | 5423444100 | 57600 | 57600 | 57700 | 57600 | 185 |
| 544 | 20231016 | 105600 | 5412782100 | 57600 | 57600 | 57700 | 57600 | 520 |
| 545 | 20231016 | 105500 | 5382829500 | 57600 | 57600 | 57700 | 57500 | 382 |
| 546 | 20231016 | 105400 | 5360833100 | 57600 | 57700 | 57700 | 57600 | 577 |
| 547 | 20231016 | 105300 | 5327592400 | 57600 | 57600 | 57700 | 57600 | 278 |
| 548 | 20231016 | 105200 | 5311578100 | 57600 | 57700 | 57800 | 57600 | 278 |
| 549 | 20231016 | 105100 | 5295532900 | 57700 | 57700 | 57800 | 57700 | 307 |
| 550 | 20231016 | 105000 | 5277813600 | 57700 | 57600 | 57900 | 57600 | 1012 |
| 551 | 20231016 | 104900 | 5219482500 | 57600 | 57700 | 57700 | 57500 | 188 |
| 552 | 20231016 | 104800 | 5208658100 | 57600 | 57600 | 57700 | 57600 | 1022 |
| 553 | 20231016 | 104700 | 5149790800 | 57600 | 57600 | 57700 | 57600 | 891 |
| 554 | 20231016 | 104600 | 5098462600 | 57600 | 57600 | 57700 | 57600 | 682 |
| 555 | 20231016 | 104500 | 5059143900 | 57700 | 57800 | 57900 | 57600 | 10399 |
| 556 | 20231016 | 104400 | 4458241600 | 57800 | 57900 | 57900 | 57800 | 338 |
| 557 | 20231016 | 104300 | 4438699900 | 57800 | 57800 | 57900 | 57800 | 152 |
| 558 | 20231016 | 104200 | 4429914100 | 57800 | 57800 | 57900 | 57800 | 278 |
| 559 | 20231016 | 104100 | 4413840200 | 57800 | 57800 | 57800 | 57800 | 143 |
| 560 | 20231016 | 104000 | 4405574800 | 57900 | 57800 | 58000 | 57800 | 526 |
| 561 | 20231016 | 103900 | 4375136600 | 57800 | 57800 | 57900 | 57800 | 231 |
| 562 | 20231016 | 103800 | 4361771300 | 57800 | 57800 | 57800 | 57800 | 216 |
| 563 | 20231016 | 103700 | 4349286500 | 57800 | 57900 | 57900 | 57800 | 154 |
| 564 | 20231016 | 103600 | 4340381300 | 57800 | 58000 | 58000 | 57800 | 114 |
| 565 | 20231016 | 103500 | 4333778200 | 57900 | 57900 | 57900 | 57800 | 449 |
| 566 | 20231016 | 103400 | 4307787800 | 57800 | 57900 | 57900 | 57800 | 188 |
| 567 | 20231016 | 103300 | 4296911400 | 57900 | 57900 | 58000 | 57800 | 821 |
| 568 | 20231016 | 103200 | 4249375900 | 57800 | 57900 | 57900 | 57800 | 517 |
| 569 | 20231016 | 103100 | 4219443300 | 57900 | 57900 | 57900 | 57900 | 171 |
| 570 | 20231016 | 103000 | 4209542400 | 57900 | 57900 | 58000 | 57900 | 156 |
| 571 | 20231016 | 102900 | 4200506300 | 57900 | 57900 | 57900 | 57900 | 350 |
| 572 | 20231016 | 102800 | 4180241300 | 57800 | 57800 | 57800 | 57700 | 294 |
| 573 | 20231016 | 102700 | 4163259000 | 57800 | 57800 | 57900 | 57800 | 959 |
| 574 | 20231016 | 102600 | 4107795400 | 57700 | 57800 | 57800 | 57700 | 253 |
| 575 | 20231016 | 102500 | 4093197100 | 57700 | 57700 | 57700 | 57700 | 132 |
| 576 | 20231016 | 102400 | 4085580700 | 57700 | 57700 | 57700 | 57700 | 250 |
| 577 | 20231016 | 102300 | 4071155700 | 57800 | 57700 | 57800 | 57700 | 228 |
| 578 | 20231016 | 102200 | 4057994500 | 57700 | 57700 | 57700 | 57700 | 318 |
| 579 | 20231016 | 102100 | 4039645900 | 57700 | 57600 | 57800 | 57600 | 1234 |
| 580 | 20231016 | 102000 | 3968485600 | 57600 | 57800 | 57800 | 57600 | 2186 |
| 581 | 20231016 | 101900 | 3842367500 | 57800 | 57800 | 57900 | 57800 | 1819 |
| 582 | 20231016 | 101800 | 3737228800 | 57800 | 57800 | 57800 | 57800 | 102 |
| 583 | 20231016 | 101700 | 3731333200 | 57900 | 57800 | 57900 | 57800 | 381 |
| 584 | 20231016 | 101600 | 3709305900 | 57900 | 57900 | 57900 | 57800 | 153 |
| 585 | 20231016 | 101500 | 3700449800 | 57900 | 58000 | 58000 | 57900 | 197 |
| 586 | 20231016 | 101400 | 3689043200 | 57900 | 57900 | 58000 | 57800 | 486 |
| 587 | 20231016 | 101300 | 3660908200 | 57800 | 57900 | 58000 | 57800 | 1681 |
| 588 | 20231016 | 101200 | 3563566100 | 57900 | 57900 | 57900 | 57900 | 701 |
| 589 | 20231016 | 101100 | 3522978200 | 58000 | 58000 | 58000 | 57900 | 94 |
| 590 | 20231016 | 101000 | 3517526900 | 58000 | 58100 | 58100 | 58000 | 580 |
| 591 | 20231016 | 100900 | 3483884300 | 58100 | 57900 | 58100 | 57900 | 619 |
| 592 | 20231016 | 100800 | 3447984900 | 58000 | 58000 | 58000 | 57900 | 397 |
| 593 | 20231016 | 100700 | 3424959800 | 58000 | 58000 | 58100 | 58000 | 16 |
| 594 | 20231016 | 100600 | 3424031700 | 58000 | 58100 | 58100 | 58000 | 99 |
| 595 | 20231016 | 100500 | 3418287400 | 58000 | 58000 | 58000 | 58000 | 152 |
| 596 | 20231016 | 100400 | 3409471400 | 58000 | 58000 | 58000 | 58000 | 515 |
| 597 | 20231016 | 100300 | 3379601400 | 58000 | 58000 | 58000 | 58000 | 22 |
| 598 | 20231016 | 100200 | 3378325400 | 58000 | 58000 | 58100 | 58000 | 637 |
| 599 | 20231016 | 100100 | 3341375600 | 58100 | 58000 | 58100 | 58000 | 154 |
| 600 | 20231016 | 100000 | 3332443100 | 58200 | 58100 | 58200 | 58000 | 1191 |
| 601 | 20231016 | 095900 | 3263329100 | 58100 | 58100 | 58100 | 58100 | 23 |
| 602 | 20231016 | 095800 | 3261992800 | 58100 | 58100 | 58100 | 58100 | 157 |
| 603 | 20231016 | 095700 | 3252871100 | 58200 | 58200 | 58200 | 58200 | 140 |
| 604 | 20231016 | 095600 | 3244723100 | 58200 | 58200 | 58300 | 58000 | 474 |
| 605 | 20231016 | 095500 | 3217173100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 606 | 20231016 | 095400 | 3217173100 | 58200 | 58100 | 58200 | 58100 | 344 |
| 607 | 20231016 | 095300 | 3197153900 | 58100 | 58100 | 58100 | 58000 | 600 |
| 608 | 20231016 | 095200 | 3162343900 | 58100 | 58000 | 58100 | 58000 | 129 |
| 609 | 20231016 | 095100 | 3154849600 | 58000 | 57800 | 58100 | 57800 | 1851 |
| 610 | 20231016 | 095000 | 3047598600 | 57800 | 57900 | 57900 | 57800 | 844 |
| 611 | 20231016 | 094900 | 2998789200 | 57900 | 57900 | 57900 | 57800 | 38 |
| 612 | 20231016 | 094800 | 2996591900 | 57800 | 57900 | 57900 | 57800 | 478 |
| 613 | 20231016 | 094700 | 2968952200 | 57900 | 58000 | 58000 | 57900 | 1021 |
| 614 | 20231016 | 094600 | 2909752200 | 58100 | 58000 | 58100 | 58000 | 21 |
| 615 | 20231016 | 094500 | 2908532900 | 58100 | 58000 | 58100 | 58000 | 39 |
| 616 | 20231016 | 094400 | 2906269600 | 58000 | 58000 | 58100 | 57900 | 704 |
| 617 | 20231016 | 094300 | 2865403900 | 57900 | 58200 | 58200 | 57900 | 314 |
| 618 | 20231016 | 094200 | 2847181400 | 58100 | 57900 | 58200 | 57900 | 73 |
| 619 | 20231016 | 094100 | 2842938600 | 58100 | 57800 | 58300 | 57800 | 3546 |
| 620 | 20231016 | 094000 | 2637408500 | 57800 | 57900 | 57900 | 57800 | 374 |
| 621 | 20231016 | 093900 | 2615782900 | 57900 | 58000 | 58000 | 57900 | 780 |
| 622 | 20231016 | 093800 | 2570602900 | 58000 | 58000 | 58000 | 58000 | 45 |
| 623 | 20231016 | 093700 | 2567992900 | 58000 | 58000 | 58100 | 58000 | 1115 |
| 624 | 20231016 | 093600 | 2503267900 | 57900 | 58100 | 58100 | 57900 | 679 |
| 625 | 20231016 | 093500 | 2463883200 | 58100 | 58200 | 58200 | 58100 | 293 |
| 626 | 20231016 | 093400 | 2446842600 | 58300 | 58300 | 58300 | 58200 | 550 |
| 627 | 20231016 | 093300 | 2414831900 | 58300 | 58200 | 58300 | 58200 | 27 |
| 628 | 20231016 | 093200 | 2413259400 | 58300 | 58300 | 58300 | 58200 | 80 |
| 629 | 20231016 | 093100 | 2408602600 | 58200 | 58100 | 58200 | 58100 | 281 |
| 630 | 20231016 | 093000 | 2392264500 | 58100 | 58000 | 58100 | 58000 | 197 |
| 631 | 20231016 | 092900 | 2380827300 | 58000 | 58200 | 58200 | 58000 | 453 |
| 632 | 20231016 | 092800 | 2354509900 | 58200 | 58000 | 58200 | 58000 | 882 |
| 633 | 20231016 | 092700 | 2303284200 | 57900 | 57900 | 57900 | 57700 | 2152 |
| 634 | 20231016 | 092600 | 2178789600 | 57900 | 58000 | 58000 | 57800 | 1909 |
| 635 | 20231016 | 092500 | 2068245600 | 57900 | 58100 | 58200 | 57900 | 1176 |
| 636 | 20231016 | 092400 | 1999991500 | 58100 | 58000 | 58100 | 58000 | 504 |
| 637 | 20231016 | 092300 | 1970716400 | 58100 | 58300 | 58300 | 58000 | 945 |
| 638 | 20231016 | 092200 | 1915803500 | 58100 | 58000 | 58300 | 57900 | 1770 |
| 639 | 20231016 | 092100 | 1813013500 | 57900 | 58300 | 58300 | 57900 | 5368 |
| 640 | 20231016 | 092000 | 1501357000 | 58100 | 58100 | 58200 | 58100 | 284 |
| 641 | 20231016 | 091900 | 1484834100 | 58100 | 58300 | 58400 | 58100 | 1094 |
| 642 | 20231016 | 091800 | 1421178500 | 58300 | 58400 | 58500 | 58200 | 1267 |
| 643 | 20231016 | 091700 | 1347301700 | 58400 | 58500 | 58500 | 58300 | 352 |
| 644 | 20231016 | 091600 | 1326750200 | 58400 | 58500 | 58500 | 58400 | 165 |
| 645 | 20231016 | 091500 | 1317102900 | 58500 | 58200 | 58600 | 58200 | 3247 |
| 646 | 20231016 | 091400 | 1127537000 | 58200 | 58200 | 58300 | 58200 | 268 |
| 647 | 20231016 | 091300 | 1111939300 | 58200 | 58300 | 58300 | 58200 | 761 |
| 648 | 20231016 | 091200 | 1067620100 | 58300 | 58200 | 58400 | 58200 | 56 |
| 649 | 20231016 | 091100 | 1064355200 | 58200 | 58500 | 58500 | 58100 | 2598 |
| 650 | 20231016 | 091000 | 912798600 | 58400 | 58500 | 58500 | 58400 | 529 |
| 651 | 20231016 | 090900 | 881883200 | 58500 | 58100 | 58500 | 58100 | 2338 |
| 652 | 20231016 | 090800 | 745753300 | 58100 | 58400 | 58400 | 58100 | 3824 |
| 653 | 20231016 | 090700 | 523137200 | 58400 | 58400 | 58500 | 58300 | 381 |
| 654 | 20231016 | 090600 | 500884100 | 58500 | 58300 | 58600 | 58200 | 2532 |
| 655 | 20231016 | 090500 | 353153100 | 58300 | 58500 | 58500 | 58200 | 957 |
| 656 | 20231016 | 090400 | 297335600 | 58500 | 58500 | 59000 | 58400 | 838 |
| 657 | 20231016 | 090300 | 248228700 | 58500 | 59000 | 59000 | 58400 | 1125 |
| 658 | 20231016 | 090200 | 182253800 | 59000 | 59000 | 59100 | 58900 | 452 |
| 659 | 20231016 | 090100 | 155590800 | 58900 | 58800 | 58900 | 58700 | 579 |
| 660 | 20231016 | 090000 | 121562000 | 58900 | 58700 | 58900 | 58600 | 2060 |