36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 200100 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 6848 |
| 3 | 20231027 | 200000 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20231027 | 195900 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20231027 | 195800 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20231027 | 195700 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20231027 | 195600 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20231027 | 195500 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20231027 | 195400 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20231027 | 195300 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20231027 | 195200 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20231027 | 195100 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20231027 | 195000 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20231027 | 194900 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20231027 | 194800 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20231027 | 194700 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20231027 | 194600 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20231027 | 194500 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20231027 | 194400 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20231027 | 194300 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20231027 | 194200 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20231027 | 194100 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20231027 | 194000 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20231027 | 193900 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20231027 | 193800 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20231027 | 193700 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20231027 | 193600 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20231027 | 193500 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20231027 | 193400 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20231027 | 193300 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20231027 | 193200 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20231027 | 193100 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 6848 |
| 33 | 20231027 | 193000 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20231027 | 192900 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20231027 | 192800 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20231027 | 192700 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20231027 | 192600 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20231027 | 192500 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20231027 | 192400 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20231027 | 192300 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20231027 | 192200 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20231027 | 192100 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20231027 | 192000 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20231027 | 191900 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20231027 | 191800 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20231027 | 191700 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20231027 | 191600 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20231027 | 191500 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20231027 | 191400 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20231027 | 191300 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20231027 | 191200 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20231027 | 191100 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20231027 | 191000 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20231027 | 190900 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20231027 | 190800 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20231027 | 190700 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20231027 | 190600 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20231027 | 190500 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20231027 | 190400 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20231027 | 190300 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20231027 | 190200 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20231027 | 190100 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 6848 |
| 63 | 20231027 | 190000 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20231027 | 185900 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20231027 | 185800 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20231027 | 185700 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20231027 | 185600 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20231027 | 185500 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20231027 | 185400 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20231027 | 185300 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20231027 | 185200 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20231027 | 185100 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20231027 | 185000 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20231027 | 184900 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20231027 | 184800 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20231027 | 184700 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20231027 | 184600 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20231027 | 184500 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20231027 | 184400 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20231027 | 184300 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20231027 | 184200 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20231027 | 184100 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20231027 | 184000 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20231027 | 183900 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20231027 | 183800 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20231027 | 183700 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20231027 | 183600 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20231027 | 183500 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20231027 | 183400 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20231027 | 183300 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20231027 | 183200 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20231027 | 183100 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 6848 |
| 93 | 20231027 | 183000 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20231027 | 182900 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20231027 | 182800 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20231027 | 182700 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20231027 | 182600 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20231027 | 182500 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20231027 | 182400 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20231027 | 182300 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20231027 | 182200 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20231027 | 182100 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20231027 | 182000 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20231027 | 181900 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20231027 | 181800 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20231027 | 181700 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20231027 | 181600 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20231027 | 181500 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20231027 | 181400 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20231027 | 181300 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20231027 | 181200 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20231027 | 181100 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20231027 | 181000 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20231027 | 180900 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20231027 | 180800 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20231027 | 180700 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20231027 | 180600 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20231027 | 180500 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20231027 | 180400 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20231027 | 180300 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20231027 | 180200 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20231027 | 180100 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 6848 |
| 123 | 20231027 | 180000 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20231027 | 175900 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20231027 | 175800 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20231027 | 175700 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20231027 | 175600 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20231027 | 175500 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20231027 | 175400 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20231027 | 175300 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20231027 | 175200 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20231027 | 175100 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20231027 | 175000 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20231027 | 174900 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20231027 | 174800 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20231027 | 174700 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20231027 | 174600 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20231027 | 174500 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20231027 | 174400 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20231027 | 174300 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20231027 | 174200 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20231027 | 174100 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20231027 | 174000 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20231027 | 173900 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20231027 | 173800 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20231027 | 173700 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20231027 | 173600 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20231027 | 173500 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20231027 | 173400 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20231027 | 173300 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20231027 | 173200 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20231027 | 173100 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 6848 |
| 153 | 20231027 | 173000 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20231027 | 172900 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20231027 | 172800 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20231027 | 172700 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20231027 | 172600 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20231027 | 172500 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20231027 | 172400 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20231027 | 172300 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20231027 | 172200 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20231027 | 172100 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20231027 | 172000 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20231027 | 171900 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20231027 | 171800 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20231027 | 171700 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20231027 | 171600 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20231027 | 171500 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20231027 | 171400 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20231027 | 171300 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20231027 | 171200 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20231027 | 171100 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20231027 | 171000 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20231027 | 170900 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20231027 | 170800 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20231027 | 170700 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20231027 | 170600 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20231027 | 170500 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20231027 | 170400 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20231027 | 170300 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20231027 | 170200 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20231027 | 170100 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 6848 |
| 183 | 20231027 | 170000 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 184 | 20231027 | 165900 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 185 | 20231027 | 165800 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20231027 | 165700 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20231027 | 165600 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20231027 | 165500 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20231027 | 165400 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20231027 | 165300 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20231027 | 165200 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20231027 | 165100 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20231027 | 165000 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20231027 | 164900 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20231027 | 164800 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20231027 | 164700 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 197 | 20231027 | 164600 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 198 | 20231027 | 164500 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 199 | 20231027 | 164400 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 200 | 20231027 | 164300 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 201 | 20231027 | 164200 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 202 | 20231027 | 164100 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 203 | 20231027 | 164000 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 204 | 20231027 | 163900 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 205 | 20231027 | 163800 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 206 | 20231027 | 163700 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 207 | 20231027 | 163600 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 208 | 20231027 | 163500 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 209 | 20231027 | 163400 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 210 | 20231027 | 163300 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 211 | 20231027 | 163200 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 212 | 20231027 | 163100 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 6848 |
| 213 | 20231027 | 163000 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 214 | 20231027 | 162900 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 215 | 20231027 | 162800 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 216 | 20231027 | 162700 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 217 | 20231027 | 162600 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 218 | 20231027 | 162500 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 219 | 20231027 | 162400 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 220 | 20231027 | 162300 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 221 | 20231027 | 162200 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 222 | 20231027 | 162100 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 223 | 20231027 | 162000 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 224 | 20231027 | 161900 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 225 | 20231027 | 161800 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 226 | 20231027 | 161700 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 227 | 20231027 | 161600 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 228 | 20231027 | 161500 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 229 | 20231027 | 161400 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 230 | 20231027 | 161300 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 231 | 20231027 | 161200 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 232 | 20231027 | 161100 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 233 | 20231027 | 161000 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 234 | 20231027 | 160900 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 235 | 20231027 | 160800 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 236 | 20231027 | 160700 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 237 | 20231027 | 160600 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 238 | 20231027 | 160500 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 239 | 20231027 | 160400 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 240 | 20231027 | 160300 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 241 | 20231027 | 160200 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 242 | 20231027 | 160100 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 6848 |
| 243 | 20231027 | 160000 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 244 | 20231027 | 155900 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 245 | 20231027 | 155800 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 246 | 20231027 | 155700 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 247 | 20231027 | 155600 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 248 | 20231027 | 155500 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 249 | 20231027 | 155400 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 250 | 20231027 | 155300 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 251 | 20231027 | 155200 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 252 | 20231027 | 155100 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 253 | 20231027 | 155000 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 254 | 20231027 | 154900 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 255 | 20231027 | 154800 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 256 | 20231027 | 154700 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 257 | 20231027 | 154600 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 258 | 20231027 | 154500 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 259 | 20231027 | 154400 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 260 | 20231027 | 154300 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 261 | 20231027 | 154200 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 262 | 20231027 | 154100 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 263 | 20231027 | 154000 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 264 | 20231027 | 153900 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 265 | 20231027 | 153800 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 266 | 20231027 | 153700 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 267 | 20231027 | 153600 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 268 | 20231027 | 153500 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 269 | 20231027 | 153400 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 270 | 20231027 | 153300 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 271 | 20231027 | 153200 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 272 | 20231027 | 153100 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 6848 |
| 273 | 20231027 | 153000 | 17344435900 | 52600 | 52600 | 52600 | 52600 | 6848 |
| 274 | 20231027 | 152900 | 16984231100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 275 | 20231027 | 152800 | 16984231100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 276 | 20231027 | 152700 | 16984231100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 277 | 20231027 | 152600 | 16984231100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 278 | 20231027 | 152500 | 16984231100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 279 | 20231027 | 152400 | 16984231100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 280 | 20231027 | 152300 | 16984231100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 281 | 20231027 | 152200 | 16984231100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 282 | 20231027 | 152100 | 16984231100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 283 | 20231027 | 152000 | 16984231100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 284 | 20231027 | 151900 | 16984231100 | 52600 | 52600 | 52700 | 52500 | 1035 |
| 285 | 20231027 | 151800 | 16929769200 | 52600 | 52500 | 52600 | 52500 | 1041 |
| 286 | 20231027 | 151700 | 16875092600 | 52500 | 52500 | 52500 | 52500 | 264 |
| 287 | 20231027 | 151600 | 16861232600 | 52500 | 52600 | 52600 | 52500 | 469 |
| 288 | 20231027 | 151500 | 16836607200 | 52500 | 52500 | 52600 | 52500 | 960 |
| 289 | 20231027 | 151400 | 16786206700 | 52500 | 52500 | 52600 | 52400 | 1636 |
| 290 | 20231027 | 151300 | 16700376100 | 52500 | 52500 | 52500 | 52400 | 250 |
| 291 | 20231027 | 151200 | 16687264800 | 52400 | 52500 | 52500 | 52400 | 313 |
| 292 | 20231027 | 151100 | 16670857100 | 52400 | 52400 | 52500 | 52400 | 486 |
| 293 | 20231027 | 151000 | 16645373300 | 52500 | 52500 | 52500 | 52400 | 76 |
| 294 | 20231027 | 150900 | 16641386000 | 52400 | 52500 | 52500 | 52400 | 311 |
| 295 | 20231027 | 150800 | 16625088600 | 52500 | 52500 | 52500 | 52500 | 127 |
| 296 | 20231027 | 150700 | 16618421100 | 52500 | 52500 | 52600 | 52500 | 1429 |
| 297 | 20231027 | 150600 | 16543398500 | 52500 | 52500 | 52500 | 52500 | 1257 |
| 298 | 20231027 | 150500 | 16477406000 | 52600 | 52600 | 52600 | 52500 | 323 |
| 299 | 20231027 | 150400 | 16460444600 | 52600 | 52500 | 52600 | 52400 | 453 |
| 300 | 20231027 | 150300 | 16436659500 | 52500 | 52500 | 52500 | 52500 | 325 |
| 301 | 20231027 | 150200 | 16419597000 | 52500 | 52600 | 52600 | 52500 | 239 |
| 302 | 20231027 | 150100 | 16407047000 | 52500 | 52600 | 52600 | 52500 | 277 |
| 303 | 20231027 | 150000 | 16392499100 | 52600 | 52600 | 52600 | 52600 | 719 |
| 304 | 20231027 | 145900 | 16354679700 | 52600 | 52600 | 52600 | 52500 | 196 |
| 305 | 20231027 | 145800 | 16344385500 | 52500 | 52600 | 52700 | 52500 | 1410 |
| 306 | 20231027 | 145700 | 16270254900 | 52700 | 52600 | 52700 | 52600 | 336 |
| 307 | 20231027 | 145600 | 16252568800 | 52600 | 52700 | 52700 | 52600 | 480 |
| 308 | 20231027 | 145500 | 16227287800 | 52600 | 52500 | 52700 | 52500 | 418 |
| 309 | 20231027 | 145400 | 16205299100 | 52600 | 52600 | 52600 | 52500 | 253 |
| 310 | 20231027 | 145300 | 16192010000 | 52600 | 52600 | 52600 | 52400 | 315 |
| 311 | 20231027 | 145200 | 16175472300 | 52600 | 52500 | 52600 | 52500 | 329 |
| 312 | 20231027 | 145100 | 16158193800 | 52600 | 52600 | 52600 | 52600 | 19 |
| 313 | 20231027 | 145000 | 16157194400 | 52500 | 52600 | 52600 | 52500 | 494 |
| 314 | 20231027 | 144900 | 16131228600 | 52600 | 52500 | 52600 | 52500 | 303 |
| 315 | 20231027 | 144800 | 16115317700 | 52500 | 52500 | 52600 | 52500 | 1008 |
| 316 | 20231027 | 144700 | 16062396700 | 52400 | 52400 | 52400 | 52400 | 650 |
| 317 | 20231027 | 144600 | 16028336700 | 52400 | 52400 | 52500 | 52400 | 188 |
| 318 | 20231027 | 144500 | 16018485200 | 52500 | 52400 | 52500 | 52400 | 32 |
| 319 | 20231027 | 144400 | 16016805300 | 52400 | 52400 | 52500 | 52400 | 962 |
| 320 | 20231027 | 144300 | 15966394500 | 52400 | 52400 | 52400 | 52400 | 269 |
| 321 | 20231027 | 144200 | 15952298900 | 52500 | 52500 | 52500 | 52400 | 98 |
| 322 | 20231027 | 144100 | 15947154900 | 52500 | 52500 | 52500 | 52400 | 242 |
| 323 | 20231027 | 144000 | 15934466800 | 52500 | 52500 | 52600 | 52500 | 196 |
| 324 | 20231027 | 143900 | 15924176200 | 52500 | 52500 | 52500 | 52500 | 11 |
| 325 | 20231027 | 143800 | 15923598700 | 52500 | 52500 | 52600 | 52500 | 587 |
| 326 | 20231027 | 143700 | 15892745500 | 52500 | 52400 | 52500 | 52300 | 525 |
| 327 | 20231027 | 143600 | 15865201700 | 52400 | 52400 | 52400 | 52400 | 256 |
| 328 | 20231027 | 143500 | 15851787300 | 52400 | 52400 | 52400 | 52400 | 212 |
| 329 | 20231027 | 143400 | 15840678500 | 52500 | 52400 | 52500 | 52400 | 236 |
| 330 | 20231027 | 143300 | 15828308100 | 52500 | 52400 | 52500 | 52400 | 413 |
| 331 | 20231027 | 143200 | 15806660500 | 52500 | 52500 | 52500 | 52400 | 248 |
| 332 | 20231027 | 143100 | 15793654600 | 52500 | 52600 | 52600 | 52500 | 229 |
| 333 | 20231027 | 143000 | 15781631000 | 52600 | 52600 | 52600 | 52500 | 591 |
| 334 | 20231027 | 142900 | 15750589600 | 52500 | 52500 | 52600 | 52500 | 248 |
| 335 | 20231027 | 142800 | 15737565100 | 52600 | 52500 | 52600 | 52500 | 369 |
| 336 | 20231027 | 142700 | 15718186200 | 52400 | 52400 | 52500 | 52400 | 247 |
| 337 | 20231027 | 142600 | 15705242500 | 52400 | 52400 | 52400 | 52400 | 3 |
| 338 | 20231027 | 142500 | 15705085300 | 52400 | 52400 | 52500 | 52400 | 555 |
| 339 | 20231027 | 142400 | 15675958200 | 52300 | 52400 | 52400 | 52300 | 400 |
| 340 | 20231027 | 142300 | 15654998900 | 52400 | 52500 | 52500 | 52400 | 93 |
| 341 | 20231027 | 142200 | 15650121300 | 52500 | 52500 | 52500 | 52500 | 22 |
| 342 | 20231027 | 142100 | 15648966300 | 52600 | 52500 | 52600 | 52500 | 610 |
| 343 | 20231027 | 142000 | 15616932000 | 52600 | 52600 | 52600 | 52600 | 3 |
| 344 | 20231027 | 141900 | 15616774200 | 52600 | 52500 | 52600 | 52500 | 176 |
| 345 | 20231027 | 141800 | 15607517600 | 52500 | 52600 | 52600 | 52500 | 36 |
| 346 | 20231027 | 141700 | 15605624100 | 52600 | 52400 | 52600 | 52400 | 447 |
| 347 | 20231027 | 141600 | 15582182400 | 52300 | 52400 | 52400 | 52300 | 16 |
| 348 | 20231027 | 141500 | 15581344700 | 52300 | 52300 | 52400 | 52300 | 39 |
| 349 | 20231027 | 141400 | 15579302600 | 52300 | 52300 | 52500 | 52300 | 318 |
| 350 | 20231027 | 141300 | 15562647900 | 52300 | 52300 | 52300 | 52300 | 122 |
| 351 | 20231027 | 141200 | 15556267300 | 52300 | 52300 | 52300 | 52200 | 492 |
| 352 | 20231027 | 141100 | 15530535800 | 52300 | 52400 | 52400 | 52300 | 151 |
| 353 | 20231027 | 141000 | 15522623600 | 52400 | 52400 | 52500 | 52300 | 650 |
| 354 | 20231027 | 140900 | 15488577500 | 52400 | 52600 | 52600 | 52400 | 318 |
| 355 | 20231027 | 140800 | 15471912700 | 52400 | 52500 | 52600 | 52400 | 274 |
| 356 | 20231027 | 140700 | 15457528400 | 52600 | 52400 | 52600 | 52300 | 1556 |
| 357 | 20231027 | 140600 | 15375951400 | 52400 | 52500 | 52500 | 52400 | 84 |
| 358 | 20231027 | 140500 | 15371545800 | 52500 | 52500 | 52600 | 52500 | 897 |
| 359 | 20231027 | 140400 | 15324452400 | 52600 | 52600 | 52600 | 52600 | 921 |
| 360 | 20231027 | 140300 | 15276007800 | 52600 | 52600 | 52600 | 52500 | 3 |
| 361 | 20231027 | 140200 | 15275850100 | 52500 | 52500 | 52600 | 52500 | 71 |
| 362 | 20231027 | 140100 | 15272121500 | 52500 | 52500 | 52600 | 52500 | 239 |
| 363 | 20231027 | 140000 | 15259570700 | 52500 | 52600 | 52700 | 52500 | 471 |
| 364 | 20231027 | 135900 | 15234829900 | 52600 | 52500 | 52600 | 52500 | 403 |
| 365 | 20231027 | 135800 | 15213633600 | 52600 | 52600 | 52600 | 52500 | 344 |
| 366 | 20231027 | 135700 | 15195541500 | 52600 | 52500 | 52600 | 52500 | 99 |
| 367 | 20231027 | 135600 | 15190334800 | 52600 | 52600 | 52600 | 52600 | 78 |
| 368 | 20231027 | 135500 | 15186232000 | 52500 | 52600 | 52600 | 52500 | 89 |
| 369 | 20231027 | 135400 | 15181556100 | 52600 | 52600 | 52600 | 52500 | 75 |
| 370 | 20231027 | 135300 | 15177611800 | 52600 | 52600 | 52600 | 52500 | 119 |
| 371 | 20231027 | 135200 | 15171353700 | 52500 | 52600 | 52600 | 52500 | 35 |
| 372 | 20231027 | 135100 | 15169513000 | 52500 | 52600 | 52600 | 52500 | 182 |
| 373 | 20231027 | 135000 | 15159942500 | 52600 | 52600 | 52600 | 52500 | 140 |
| 374 | 20231027 | 134900 | 15152585100 | 52500 | 52500 | 52600 | 52500 | 212 |
| 375 | 20231027 | 134800 | 15141438300 | 52500 | 52500 | 52600 | 52500 | 124 |
| 376 | 20231027 | 134700 | 15134916700 | 52500 | 52600 | 52600 | 52500 | 63 |
| 377 | 20231027 | 134600 | 15131608100 | 52600 | 52600 | 52600 | 52500 | 1358 |
| 378 | 20231027 | 134500 | 15060180600 | 52700 | 52700 | 52700 | 52600 | 10 |
| 379 | 20231027 | 134400 | 15059654000 | 52600 | 52600 | 52700 | 52600 | 70 |
| 380 | 20231027 | 134300 | 15055967000 | 52700 | 52700 | 52700 | 52600 | 92 |
| 381 | 20231027 | 134200 | 15051119300 | 52700 | 52600 | 52700 | 52600 | 38 |
| 382 | 20231027 | 134100 | 15049118000 | 52700 | 52700 | 52700 | 52600 | 72 |
| 383 | 20231027 | 134000 | 15045324000 | 52600 | 52800 | 52800 | 52600 | 634 |
| 384 | 20231027 | 133900 | 15011914600 | 52800 | 52700 | 52800 | 52700 | 331 |
| 385 | 20231027 | 133800 | 14994449800 | 52700 | 52600 | 52800 | 52500 | 632 |
| 386 | 20231027 | 133700 | 14961192500 | 52500 | 52600 | 52700 | 52500 | 1157 |
| 387 | 20231027 | 133600 | 14900302200 | 52500 | 52600 | 52600 | 52500 | 74 |
| 388 | 20231027 | 133500 | 14896410400 | 52600 | 52400 | 52600 | 52400 | 1158 |
| 389 | 20231027 | 133400 | 14835693400 | 52500 | 52500 | 52500 | 52400 | 552 |
| 390 | 20231027 | 133300 | 14806714400 | 52500 | 52400 | 52500 | 52400 | 83 |
| 391 | 20231027 | 133200 | 14802360600 | 52400 | 52500 | 52500 | 52400 | 109 |
| 392 | 20231027 | 133100 | 14796647800 | 52400 | 52500 | 52500 | 52300 | 226 |
| 393 | 20231027 | 133000 | 14784789500 | 52500 | 52400 | 52500 | 52300 | 547 |
| 394 | 20231027 | 132900 | 14756099900 | 52400 | 52400 | 52400 | 52300 | 93 |
| 395 | 20231027 | 132800 | 14751230000 | 52400 | 52400 | 52400 | 52400 | 125 |
| 396 | 20231027 | 132700 | 14744680000 | 52400 | 52400 | 52400 | 52400 | 141 |
| 397 | 20231027 | 132600 | 14737291600 | 52400 | 52600 | 52600 | 52400 | 1110 |
| 398 | 20231027 | 132500 | 14679061300 | 52500 | 52600 | 52600 | 52500 | 60 |
| 399 | 20231027 | 132400 | 14675910400 | 52500 | 52600 | 52600 | 52500 | 135 |
| 400 | 20231027 | 132300 | 14668809500 | 52500 | 52500 | 52600 | 52500 | 153 |
| 401 | 20231027 | 132200 | 14660776900 | 52500 | 52500 | 52500 | 52500 | 94 |
| 402 | 20231027 | 132100 | 14655841900 | 52500 | 52500 | 52600 | 52300 | 1824 |
| 403 | 20231027 | 132000 | 14560156400 | 52500 | 52300 | 52600 | 52300 | 1439 |
| 404 | 20231027 | 131900 | 14484712400 | 52400 | 52200 | 52400 | 52200 | 136 |
| 405 | 20231027 | 131800 | 14477603800 | 52200 | 52300 | 52300 | 52100 | 2657 |
| 406 | 20231027 | 131700 | 14339055100 | 52200 | 52400 | 52400 | 52200 | 2444 |
| 407 | 20231027 | 131600 | 14211124100 | 52500 | 52400 | 52500 | 52400 | 184 |
| 408 | 20231027 | 131500 | 14201480300 | 52500 | 52400 | 52500 | 52300 | 1342 |
| 409 | 20231027 | 131400 | 14131168500 | 52400 | 52600 | 52600 | 52400 | 1963 |
| 410 | 20231027 | 131300 | 14028095200 | 52500 | 52600 | 52700 | 52500 | 588 |
| 411 | 20231027 | 131200 | 13997166400 | 52600 | 52700 | 52700 | 52600 | 20 |
| 412 | 20231027 | 131100 | 13996113700 | 52700 | 52600 | 52700 | 52600 | 15 |
| 413 | 20231027 | 131000 | 13995323600 | 52600 | 52600 | 52700 | 52600 | 219 |
| 414 | 20231027 | 130900 | 13983796900 | 52700 | 52600 | 52700 | 52500 | 436 |
| 415 | 20231027 | 130800 | 13960863600 | 52600 | 52700 | 52700 | 52600 | 1071 |
| 416 | 20231027 | 130700 | 13904515600 | 52700 | 52700 | 52700 | 52600 | 185 |
| 417 | 20231027 | 130600 | 13894766800 | 52600 | 52600 | 52700 | 52600 | 243 |
| 418 | 20231027 | 130500 | 13881982200 | 52500 | 52800 | 52800 | 52500 | 1978 |
| 419 | 20231027 | 130400 | 13777670300 | 52800 | 52800 | 52800 | 52800 | 7 |
| 420 | 20231027 | 130300 | 13777300700 | 52900 | 52900 | 52900 | 52800 | 93 |
| 421 | 20231027 | 130200 | 13772385400 | 52900 | 52900 | 52900 | 52900 | 175 |
| 422 | 20231027 | 130100 | 13763127900 | 52900 | 52800 | 52900 | 52800 | 237 |
| 423 | 20231027 | 130000 | 13750592400 | 52800 | 52900 | 52900 | 52800 | 29 |
| 424 | 20231027 | 125900 | 13749060100 | 52800 | 52800 | 52900 | 52800 | 377 |
| 425 | 20231027 | 125800 | 13729151000 | 52700 | 52800 | 52800 | 52700 | 143 |
| 426 | 20231027 | 125700 | 13721600700 | 52800 | 52600 | 52800 | 52600 | 1058 |
| 427 | 20231027 | 125600 | 13665850100 | 52600 | 52700 | 52700 | 52600 | 460 |
| 428 | 20231027 | 125500 | 13641642600 | 52600 | 52700 | 52800 | 52600 | 1350 |
| 429 | 20231027 | 125400 | 13570479800 | 52700 | 52700 | 52800 | 52700 | 813 |
| 430 | 20231027 | 125300 | 13527573100 | 52700 | 52700 | 52700 | 52700 | 39 |
| 431 | 20231027 | 125200 | 13525517800 | 52700 | 52700 | 52800 | 52700 | 466 |
| 432 | 20231027 | 125100 | 13500927000 | 52800 | 52700 | 52800 | 52700 | 585 |
| 433 | 20231027 | 125000 | 13470095200 | 52700 | 52700 | 52800 | 52700 | 176 |
| 434 | 20231027 | 124900 | 13460807000 | 52700 | 52700 | 53000 | 52700 | 516 |
| 435 | 20231027 | 124800 | 13433531600 | 53000 | 53000 | 53000 | 52700 | 543 |
| 436 | 20231027 | 124700 | 13404817800 | 52900 | 52900 | 52900 | 52900 | 63 |
| 437 | 20231027 | 124600 | 13401485100 | 52800 | 52800 | 52800 | 52800 | 303 |
| 438 | 20231027 | 124500 | 13385486700 | 52900 | 53000 | 53000 | 52800 | 2201 |
| 439 | 20231027 | 124400 | 13269185700 | 53100 | 53000 | 53100 | 53000 | 220 |
| 440 | 20231027 | 124300 | 13257514000 | 53000 | 53000 | 53000 | 52900 | 454 |
| 441 | 20231027 | 124200 | 13233452500 | 52900 | 53000 | 53000 | 52800 | 572 |
| 442 | 20231027 | 124100 | 13203174900 | 53000 | 53000 | 53100 | 53000 | 784 |
| 443 | 20231027 | 124000 | 13161598500 | 53000 | 53100 | 53100 | 53000 | 1207 |
| 444 | 20231027 | 123900 | 13097600700 | 53100 | 53200 | 53200 | 53100 | 461 |
| 445 | 20231027 | 123800 | 13073110100 | 53200 | 53200 | 53200 | 53100 | 612 |
| 446 | 20231027 | 123700 | 13040553100 | 53200 | 53100 | 53200 | 53100 | 198 |
| 447 | 20231027 | 123600 | 13030026700 | 53100 | 53200 | 53200 | 53100 | 281 |
| 448 | 20231027 | 123500 | 13015078200 | 53200 | 53200 | 53300 | 53200 | 567 |
| 449 | 20231027 | 123400 | 12984882100 | 53200 | 53300 | 53300 | 53200 | 56 |
| 450 | 20231027 | 123300 | 12981898500 | 53300 | 53300 | 53300 | 53200 | 848 |
| 451 | 20231027 | 123200 | 12936706000 | 53200 | 53300 | 53300 | 53200 | 249 |
| 452 | 20231027 | 123100 | 12923436000 | 53300 | 53200 | 53300 | 53200 | 424 |
| 453 | 20231027 | 123000 | 12900868900 | 53200 | 53300 | 53400 | 53200 | 264 |
| 454 | 20231027 | 122900 | 12886799000 | 53300 | 53300 | 53300 | 53200 | 1086 |
| 455 | 20231027 | 122800 | 12828966500 | 53300 | 53300 | 53300 | 53200 | 780 |
| 456 | 20231027 | 122700 | 12787393700 | 53300 | 53300 | 53300 | 53100 | 1657 |
| 457 | 20231027 | 122600 | 12699237400 | 53300 | 53100 | 53300 | 53100 | 1308 |
| 458 | 20231027 | 122500 | 12629529700 | 53200 | 53100 | 53200 | 53100 | 278 |
| 459 | 20231027 | 122400 | 12614743600 | 53100 | 53100 | 53200 | 53100 | 839 |
| 460 | 20231027 | 122300 | 12570169300 | 53200 | 53100 | 53200 | 53100 | 297 |
| 461 | 20231027 | 122200 | 12554369600 | 53100 | 53100 | 53200 | 53100 | 185 |
| 462 | 20231027 | 122100 | 12544533500 | 53100 | 52900 | 53100 | 52900 | 1430 |
| 463 | 20231027 | 122000 | 12468749700 | 52900 | 53000 | 53100 | 52900 | 281 |
| 464 | 20231027 | 121900 | 12453847600 | 53000 | 53100 | 53100 | 53000 | 545 |
| 465 | 20231027 | 121800 | 12424909200 | 53200 | 53000 | 53200 | 53000 | 394 |
| 466 | 20231027 | 121700 | 12403989600 | 53000 | 53000 | 53000 | 53000 | 7 |
| 467 | 20231027 | 121600 | 12403618600 | 53100 | 53100 | 53100 | 53000 | 115 |
| 468 | 20231027 | 121500 | 12397512200 | 53100 | 53000 | 53100 | 52900 | 726 |
| 469 | 20231027 | 121400 | 12359054200 | 53000 | 53000 | 53100 | 52900 | 601 |
| 470 | 20231027 | 121300 | 12327195600 | 53000 | 53100 | 53100 | 53000 | 229 |
| 471 | 20231027 | 121200 | 12315035800 | 53100 | 53000 | 53100 | 53000 | 173 |
| 472 | 20231027 | 121100 | 12305855300 | 53000 | 53100 | 53100 | 52900 | 1288 |
| 473 | 20231027 | 121000 | 12237609000 | 53200 | 53100 | 53200 | 53100 | 288 |
| 474 | 20231027 | 120900 | 12222305800 | 53100 | 53100 | 53100 | 53100 | 47 |
| 475 | 20231027 | 120800 | 12219810100 | 53100 | 53000 | 53200 | 53000 | 540 |
| 476 | 20231027 | 120700 | 12191147900 | 53000 | 52900 | 53000 | 52900 | 334 |
| 477 | 20231027 | 120600 | 12173447500 | 53000 | 52900 | 53000 | 52900 | 111 |
| 478 | 20231027 | 120500 | 12167565200 | 53000 | 53200 | 53200 | 52900 | 526 |
| 479 | 20231027 | 120400 | 12139666900 | 53100 | 53000 | 53100 | 53000 | 599 |
| 480 | 20231027 | 120300 | 12107898500 | 53100 | 53100 | 53100 | 53000 | 335 |
| 481 | 20231027 | 120200 | 12090129900 | 53100 | 53100 | 53100 | 53000 | 74 |
| 482 | 20231027 | 120100 | 12086200600 | 53100 | 53000 | 53200 | 53000 | 424 |
| 483 | 20231027 | 120000 | 12063664900 | 53000 | 53100 | 53100 | 53000 | 68 |
| 484 | 20231027 | 115900 | 12060054800 | 53100 | 53000 | 53100 | 53000 | 130 |
| 485 | 20231027 | 115800 | 12053152800 | 53100 | 53000 | 53100 | 53000 | 439 |
| 486 | 20231027 | 115700 | 12029864400 | 53100 | 53100 | 53100 | 53000 | 131 |
| 487 | 20231027 | 115600 | 12022909000 | 53100 | 53200 | 53200 | 53000 | 351 |
| 488 | 20231027 | 115500 | 12004253000 | 53100 | 53100 | 53200 | 53100 | 653 |
| 489 | 20231027 | 115400 | 11969528600 | 53100 | 53200 | 53200 | 53000 | 101 |
| 490 | 20231027 | 115300 | 11964165600 | 53200 | 53100 | 53200 | 53000 | 551 |
| 491 | 20231027 | 115200 | 11934889700 | 53000 | 53100 | 53200 | 53000 | 258 |
| 492 | 20231027 | 115100 | 11921196000 | 53200 | 53100 | 53200 | 53100 | 118 |
| 493 | 20231027 | 115000 | 11914919900 | 53200 | 53100 | 53200 | 53100 | 381 |
| 494 | 20231027 | 114900 | 11894650800 | 53200 | 53100 | 53200 | 53100 | 216 |
| 495 | 20231027 | 114800 | 11883170800 | 53100 | 53100 | 53100 | 53000 | 251 |
| 496 | 20231027 | 114700 | 11869848700 | 53100 | 53100 | 53100 | 53000 | 306 |
| 497 | 20231027 | 114600 | 11853605400 | 53100 | 53100 | 53100 | 53000 | 512 |
| 498 | 20231027 | 114500 | 11826457800 | 53000 | 53100 | 53100 | 53000 | 131 |
| 499 | 20231027 | 114400 | 11819501800 | 53000 | 53200 | 53200 | 53000 | 748 |
| 500 | 20231027 | 114300 | 11779759000 | 53200 | 53100 | 53200 | 53100 | 61 |
| 501 | 20231027 | 114200 | 11776514000 | 53100 | 53100 | 53200 | 53100 | 138 |
| 502 | 20231027 | 114100 | 11769173900 | 53200 | 53200 | 53200 | 53000 | 1121 |
| 503 | 20231027 | 114000 | 11709576400 | 53200 | 53300 | 53300 | 53200 | 159 |
| 504 | 20231027 | 113900 | 11701102400 | 53300 | 53300 | 53300 | 53200 | 346 |
| 505 | 20231027 | 113800 | 11682660800 | 53300 | 53200 | 53300 | 53200 | 574 |
| 506 | 20231027 | 113700 | 11652108200 | 53200 | 53200 | 53300 | 53200 | 133 |
| 507 | 20231027 | 113600 | 11645029900 | 53200 | 53200 | 53300 | 53200 | 865 |
| 508 | 20231027 | 113500 | 11598979000 | 53200 | 53300 | 53300 | 53200 | 22 |
| 509 | 20231027 | 113400 | 11597808500 | 53300 | 53300 | 53300 | 53300 | 169 |
| 510 | 20231027 | 113300 | 11588800800 | 53300 | 53300 | 53400 | 53200 | 268 |
| 511 | 20231027 | 113200 | 11574518800 | 53400 | 53200 | 53400 | 53200 | 421 |
| 512 | 20231027 | 113100 | 11552072300 | 53300 | 53300 | 53400 | 53300 | 320 |
| 513 | 20231027 | 113000 | 11535015100 | 53300 | 53200 | 53400 | 53200 | 401 |
| 514 | 20231027 | 112900 | 11513607400 | 53400 | 53300 | 53400 | 53300 | 331 |
| 515 | 20231027 | 112800 | 11495964400 | 53300 | 53200 | 53300 | 53200 | 22 |
| 516 | 20231027 | 112700 | 11494792400 | 53200 | 53300 | 53400 | 53200 | 448 |
| 517 | 20231027 | 112600 | 11470904200 | 53300 | 53400 | 53400 | 53300 | 1747 |
| 518 | 20231027 | 112500 | 11377632600 | 53400 | 53400 | 53400 | 53300 | 134 |
| 519 | 20231027 | 112400 | 11370477500 | 53300 | 53300 | 53400 | 53300 | 803 |
| 520 | 20231027 | 112300 | 11327656000 | 53300 | 53300 | 53300 | 53300 | 2030 |
| 521 | 20231027 | 112200 | 11219457000 | 53100 | 53300 | 53300 | 53000 | 1340 |
| 522 | 20231027 | 112100 | 11148251600 | 53300 | 53300 | 53300 | 53300 | 220 |
| 523 | 20231027 | 112000 | 11136525600 | 53300 | 53300 | 53300 | 53200 | 134 |
| 524 | 20231027 | 111900 | 11129395500 | 53300 | 53300 | 53400 | 53200 | 577 |
| 525 | 20231027 | 111800 | 11098618100 | 53300 | 53300 | 53400 | 53300 | 57 |
| 526 | 20231027 | 111700 | 11095579900 | 53300 | 53400 | 53400 | 53300 | 129 |
| 527 | 20231027 | 111600 | 11088691800 | 53300 | 53300 | 53400 | 53300 | 910 |
| 528 | 20231027 | 111500 | 11040102600 | 53300 | 53200 | 53300 | 53200 | 198 |
| 529 | 20231027 | 111400 | 11029550800 | 53200 | 53400 | 53400 | 53100 | 2436 |
| 530 | 20231027 | 111300 | 10899891500 | 53400 | 53300 | 53400 | 53300 | 216 |
| 531 | 20231027 | 111200 | 10888365700 | 53300 | 53300 | 53300 | 53200 | 283 |
| 532 | 20231027 | 111100 | 10873282000 | 53300 | 53300 | 53300 | 53300 | 97 |
| 533 | 20231027 | 111000 | 10868111900 | 53400 | 53300 | 53500 | 53300 | 1631 |
| 534 | 20231027 | 110900 | 10781025100 | 53300 | 53300 | 53300 | 53300 | 594 |
| 535 | 20231027 | 110800 | 10749364900 | 53300 | 53300 | 53300 | 53100 | 441 |
| 536 | 20231027 | 110700 | 10725885300 | 53300 | 53300 | 53300 | 53100 | 1295 |
| 537 | 20231027 | 110600 | 10656892700 | 53200 | 53300 | 53300 | 53200 | 462 |
| 538 | 20231027 | 110500 | 10632281400 | 53300 | 53300 | 53400 | 53300 | 152 |
| 539 | 20231027 | 110400 | 10624178600 | 53300 | 53100 | 53400 | 53100 | 719 |
| 540 | 20231027 | 110300 | 10585901800 | 53100 | 53200 | 53300 | 53100 | 83 |
| 541 | 20231027 | 110200 | 10581482000 | 53200 | 53200 | 53300 | 53100 | 1565 |
| 542 | 20231027 | 110100 | 10498125300 | 53200 | 53300 | 53300 | 53200 | 280 |
| 543 | 20231027 | 110000 | 10483226600 | 53200 | 53300 | 53300 | 53200 | 396 |
| 544 | 20231027 | 105900 | 10462145600 | 53200 | 53200 | 53300 | 53100 | 564 |
| 545 | 20231027 | 105800 | 10432139900 | 53200 | 53100 | 53200 | 53100 | 554 |
| 546 | 20231027 | 105700 | 10402708200 | 53100 | 53100 | 53200 | 53100 | 189 |
| 547 | 20231027 | 105600 | 10392666400 | 53200 | 53300 | 53300 | 53100 | 1317 |
| 548 | 20231027 | 105500 | 10322659100 | 53300 | 53400 | 53400 | 53300 | 509 |
| 549 | 20231027 | 105400 | 10295529100 | 53400 | 53400 | 53400 | 53300 | 211 |
| 550 | 20231027 | 105300 | 10284264500 | 53400 | 53300 | 53500 | 53300 | 2162 |
| 551 | 20231027 | 105200 | 10168911800 | 53300 | 53200 | 53300 | 53100 | 864 |
| 552 | 20231027 | 105100 | 10122933500 | 53200 | 53200 | 53300 | 53200 | 535 |
| 553 | 20231027 | 105000 | 10094457900 | 53300 | 53200 | 53300 | 53200 | 690 |
| 554 | 20231027 | 104900 | 10057747900 | 53200 | 53300 | 53400 | 53100 | 800 |
| 555 | 20231027 | 104800 | 10015121100 | 53200 | 53200 | 53300 | 53200 | 537 |
| 556 | 20231027 | 104700 | 9986504800 | 53300 | 53100 | 53300 | 53100 | 1411 |
| 557 | 20231027 | 104600 | 9911346800 | 53200 | 53100 | 53200 | 53100 | 255 |
| 558 | 20231027 | 104500 | 9897782400 | 53200 | 53100 | 53200 | 53100 | 792 |
| 559 | 20231027 | 104400 | 9855680000 | 53100 | 53100 | 53100 | 53100 | 516 |
| 560 | 20231027 | 104300 | 9828280400 | 53100 | 52900 | 53100 | 52900 | 214 |
| 561 | 20231027 | 104200 | 9816922000 | 52900 | 52800 | 53100 | 52800 | 1101 |
| 562 | 20231027 | 104100 | 9758626800 | 52900 | 52900 | 53000 | 52800 | 1318 |
| 563 | 20231027 | 104000 | 9688866800 | 52800 | 52900 | 52900 | 52800 | 180 |
| 564 | 20231027 | 103900 | 9679345600 | 53000 | 53000 | 53000 | 52900 | 1078 |
| 565 | 20231027 | 103800 | 9622297700 | 53000 | 52900 | 53100 | 52900 | 1192 |
| 566 | 20231027 | 103700 | 9559170500 | 53000 | 52900 | 53000 | 52900 | 303 |
| 567 | 20231027 | 103600 | 9543118300 | 52900 | 52900 | 53000 | 52700 | 2771 |
| 568 | 20231027 | 103500 | 9396648300 | 52900 | 53000 | 53100 | 52900 | 2788 |
| 569 | 20231027 | 103400 | 9248852300 | 53000 | 53200 | 53300 | 53000 | 2721 |
| 570 | 20231027 | 103300 | 9104083500 | 53100 | 52900 | 53200 | 52900 | 3021 |
| 571 | 20231027 | 103200 | 8943826100 | 53000 | 52900 | 53000 | 52900 | 874 |
| 572 | 20231027 | 103100 | 8897506800 | 52900 | 52800 | 52900 | 52800 | 2034 |
| 573 | 20231027 | 103000 | 8789997200 | 52800 | 52700 | 52800 | 52700 | 245 |
| 574 | 20231027 | 102900 | 8777071100 | 52700 | 52700 | 52700 | 52500 | 2135 |
| 575 | 20231027 | 102800 | 8664723200 | 52700 | 52700 | 52800 | 52600 | 2293 |
| 576 | 20231027 | 102700 | 8543849200 | 52700 | 52800 | 52800 | 52600 | 1510 |
| 577 | 20231027 | 102600 | 8464211100 | 52800 | 52800 | 52800 | 52700 | 1889 |
| 578 | 20231027 | 102500 | 8364530700 | 52700 | 52600 | 52800 | 52400 | 2440 |
| 579 | 20231027 | 102400 | 8236104600 | 52700 | 52500 | 52700 | 52400 | 1207 |
| 580 | 20231027 | 102300 | 8172663800 | 52500 | 52500 | 52600 | 52500 | 668 |
| 581 | 20231027 | 102200 | 8137585800 | 52500 | 52500 | 52500 | 52500 | 463 |
| 582 | 20231027 | 102100 | 8113278300 | 52500 | 52600 | 52700 | 52500 | 2000 |
| 583 | 20231027 | 102000 | 8008147800 | 52600 | 52500 | 52700 | 52400 | 3887 |
| 584 | 20231027 | 101900 | 7803642300 | 52500 | 52500 | 52600 | 52400 | 607 |
| 585 | 20231027 | 101800 | 7771775200 | 52500 | 52600 | 52700 | 52400 | 1846 |
| 586 | 20231027 | 101700 | 7674757700 | 52600 | 52400 | 52700 | 52400 | 2091 |
| 587 | 20231027 | 101600 | 7564933200 | 52400 | 52400 | 52400 | 52300 | 1455 |
| 588 | 20231027 | 101500 | 7488693500 | 52400 | 52300 | 52400 | 52300 | 1935 |
| 589 | 20231027 | 101400 | 7387396500 | 52300 | 52200 | 52300 | 52200 | 1374 |
| 590 | 20231027 | 101300 | 7315627500 | 52200 | 52100 | 52200 | 52100 | 715 |
| 591 | 20231027 | 101200 | 7278349200 | 52100 | 52000 | 52100 | 52000 | 170 |
| 592 | 20231027 | 101100 | 7269497900 | 52000 | 52000 | 52100 | 52000 | 1016 |
| 593 | 20231027 | 101000 | 7216616600 | 52100 | 52100 | 52100 | 52100 | 123 |
| 594 | 20231027 | 100900 | 7210208300 | 52100 | 52100 | 52200 | 52100 | 743 |
| 595 | 20231027 | 100800 | 7171487500 | 52200 | 52100 | 52200 | 52100 | 857 |
| 596 | 20231027 | 100700 | 7126810000 | 52200 | 52100 | 52200 | 52100 | 266 |
| 597 | 20231027 | 100600 | 7112926100 | 52200 | 52100 | 52300 | 52100 | 2066 |
| 598 | 20231027 | 100500 | 7005097100 | 52100 | 51900 | 52100 | 51900 | 3646 |
| 599 | 20231027 | 100400 | 6815511900 | 51900 | 51900 | 52000 | 51800 | 501 |
| 600 | 20231027 | 100300 | 6789511100 | 52000 | 51900 | 52000 | 51800 | 1658 |
| 601 | 20231027 | 100200 | 6703437600 | 51900 | 51600 | 51900 | 51600 | 1607 |
| 602 | 20231027 | 100100 | 6620318700 | 51600 | 51600 | 51600 | 51500 | 299 |
| 603 | 20231027 | 100000 | 6604894100 | 51500 | 51600 | 51700 | 51400 | 1066 |
| 604 | 20231027 | 095900 | 6549959900 | 51600 | 51600 | 51600 | 51600 | 740 |
| 605 | 20231027 | 095800 | 6511775900 | 51600 | 51600 | 51600 | 51600 | 617 |
| 606 | 20231027 | 095700 | 6479938700 | 51500 | 51600 | 51600 | 51500 | 466 |
| 607 | 20231027 | 095600 | 6455902100 | 51500 | 51600 | 51600 | 51500 | 311 |
| 608 | 20231027 | 095500 | 6439863500 | 51500 | 51600 | 51600 | 51500 | 383 |
| 609 | 20231027 | 095400 | 6420110600 | 51600 | 51800 | 51900 | 51600 | 1522 |
| 610 | 20231027 | 095300 | 6341371000 | 51800 | 51900 | 51900 | 51800 | 1813 |
| 611 | 20231027 | 095200 | 6247364200 | 51900 | 52000 | 52100 | 51900 | 790 |
| 612 | 20231027 | 095100 | 6206298500 | 52000 | 52000 | 52100 | 51900 | 1348 |
| 613 | 20231027 | 095000 | 6136202000 | 52100 | 51800 | 52100 | 51800 | 2401 |
| 614 | 20231027 | 094900 | 6011511300 | 51700 | 51800 | 51800 | 51700 | 1294 |
| 615 | 20231027 | 094800 | 5944486400 | 51800 | 51500 | 51900 | 51500 | 5933 |
| 616 | 20231027 | 094700 | 5637502400 | 51600 | 51500 | 51600 | 51500 | 723 |
| 617 | 20231027 | 094600 | 5600250200 | 51600 | 51400 | 51600 | 51400 | 1339 |
| 618 | 20231027 | 094500 | 5531286600 | 51400 | 51300 | 51400 | 51300 | 485 |
| 619 | 20231027 | 094400 | 5506368400 | 51300 | 51300 | 51400 | 51300 | 1155 |
| 620 | 20231027 | 094300 | 5447103300 | 51200 | 51200 | 51300 | 51100 | 1380 |
| 621 | 20231027 | 094200 | 5376419200 | 51200 | 51200 | 51200 | 51100 | 291 |
| 622 | 20231027 | 094100 | 5361524000 | 51100 | 51000 | 51300 | 51000 | 1968 |
| 623 | 20231027 | 094000 | 5260897700 | 51100 | 51300 | 51300 | 51000 | 874 |
| 624 | 20231027 | 093900 | 5216199000 | 51300 | 51200 | 51400 | 51200 | 1206 |
| 625 | 20231027 | 093800 | 5154293600 | 51100 | 51300 | 51300 | 51100 | 2601 |
| 626 | 20231027 | 093700 | 5021031300 | 51400 | 51400 | 51500 | 51400 | 851 |
| 627 | 20231027 | 093600 | 4977258100 | 51400 | 51500 | 51600 | 51400 | 1036 |
| 628 | 20231027 | 093500 | 4923911900 | 51600 | 51600 | 51700 | 51600 | 697 |
| 629 | 20231027 | 093400 | 4887935500 | 51600 | 51600 | 51700 | 51500 | 1103 |
| 630 | 20231027 | 093300 | 4831036500 | 51600 | 51600 | 51600 | 51500 | 384 |
| 631 | 20231027 | 093200 | 4811227200 | 51500 | 51600 | 51600 | 51500 | 157 |
| 632 | 20231027 | 093100 | 4803135100 | 51600 | 51300 | 51600 | 51200 | 2349 |
| 633 | 20231027 | 093000 | 4682431800 | 51300 | 51400 | 51400 | 51200 | 1304 |
| 634 | 20231027 | 092900 | 4615522300 | 51300 | 51500 | 51500 | 51300 | 2238 |
| 635 | 20231027 | 092800 | 4500448100 | 51400 | 51600 | 51600 | 51200 | 2552 |
| 636 | 20231027 | 092700 | 4369196700 | 51500 | 51600 | 51700 | 51300 | 4545 |
| 637 | 20231027 | 092600 | 4135416300 | 51500 | 51600 | 51700 | 51500 | 477 |
| 638 | 20231027 | 092500 | 4110803900 | 51500 | 51700 | 51700 | 51500 | 1868 |
| 639 | 20231027 | 092400 | 4014384700 | 51800 | 51700 | 51800 | 51700 | 1333 |
| 640 | 20231027 | 092300 | 3945400900 | 51700 | 51700 | 51700 | 51500 | 2176 |
| 641 | 20231027 | 092200 | 3833030200 | 51600 | 51600 | 51700 | 51600 | 217 |
| 642 | 20231027 | 092100 | 3821816600 | 51600 | 51600 | 51700 | 51500 | 613 |
| 643 | 20231027 | 092000 | 3790189300 | 51500 | 51500 | 51600 | 51500 | 1352 |
| 644 | 20231027 | 091900 | 3720547300 | 51500 | 51800 | 51800 | 51500 | 926 |
| 645 | 20231027 | 091800 | 3672712800 | 51900 | 51800 | 51900 | 51600 | 899 |
| 646 | 20231027 | 091700 | 3626164600 | 51700 | 51700 | 51800 | 51600 | 847 |
| 647 | 20231027 | 091600 | 3582381400 | 51700 | 51900 | 51900 | 51700 | 3095 |
| 648 | 20231027 | 091500 | 3422106700 | 51900 | 51500 | 51900 | 51500 | 5607 |
| 649 | 20231027 | 091400 | 3131562700 | 51500 | 51400 | 51600 | 51300 | 2708 |
| 650 | 20231027 | 091300 | 2992219600 | 51300 | 51400 | 51500 | 51300 | 896 |
| 651 | 20231027 | 091200 | 2946172600 | 51500 | 51500 | 51600 | 51300 | 2826 |
| 652 | 20231027 | 091100 | 2800756800 | 51500 | 51400 | 51500 | 51100 | 3254 |
| 653 | 20231027 | 091000 | 2633894100 | 51300 | 51500 | 51600 | 51100 | 2546 |
| 654 | 20231027 | 090900 | 2503075000 | 51500 | 51300 | 51500 | 51100 | 3046 |
| 655 | 20231027 | 090800 | 2346758400 | 51300 | 51600 | 51600 | 51300 | 981 |
| 656 | 20231027 | 090700 | 2296267400 | 51500 | 51700 | 51700 | 51500 | 1725 |
| 657 | 20231027 | 090600 | 2207258800 | 51700 | 51600 | 51700 | 51400 | 2914 |
| 658 | 20231027 | 090500 | 2057148800 | 51600 | 51700 | 51800 | 51500 | 1654 |
| 659 | 20231027 | 090400 | 1971783300 | 51800 | 51500 | 51900 | 51300 | 3559 |
| 660 | 20231027 | 090300 | 1788130400 | 51500 | 52000 | 52000 | 51200 | 3588 |
| 661 | 20231027 | 090200 | 1602873200 | 52000 | 51700 | 52100 | 51700 | 6098 |
| 662 | 20231027 | 090100 | 1286506700 | 51900 | 51600 | 52000 | 51200 | 6761 |
| 663 | 20231027 | 090000 | 937880900 | 51600 | 50600 | 51800 | 50600 | 18281 |