36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 201500 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 4847 |
| 3 | 20231031 | 201400 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 4 | 20231031 | 201300 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 5 | 20231031 | 201200 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 6 | 20231031 | 201100 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 7 | 20231031 | 201000 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 8 | 20231031 | 200900 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 9 | 20231031 | 200800 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 10 | 20231031 | 200700 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 11 | 20231031 | 200600 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 12 | 20231031 | 200500 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 13 | 20231031 | 200400 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 14 | 20231031 | 200300 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 15 | 20231031 | 200200 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 16 | 20231031 | 200100 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 17 | 20231031 | 200000 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 18 | 20231031 | 195900 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 19 | 20231031 | 195800 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 20 | 20231031 | 195700 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 21 | 20231031 | 195600 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 22 | 20231031 | 195500 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 23 | 20231031 | 195400 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 24 | 20231031 | 195300 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 25 | 20231031 | 195200 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 26 | 20231031 | 195100 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 27 | 20231031 | 195000 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 28 | 20231031 | 194900 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 29 | 20231031 | 194800 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 30 | 20231031 | 194700 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 31 | 20231031 | 194600 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 32 | 20231031 | 194500 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 4847 |
| 33 | 20231031 | 194400 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 34 | 20231031 | 194300 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 35 | 20231031 | 194200 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 36 | 20231031 | 194100 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 37 | 20231031 | 194000 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 38 | 20231031 | 193900 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 39 | 20231031 | 193800 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 40 | 20231031 | 193700 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 41 | 20231031 | 193600 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 42 | 20231031 | 193500 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 43 | 20231031 | 193400 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 44 | 20231031 | 193300 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 45 | 20231031 | 193200 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 46 | 20231031 | 193100 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 47 | 20231031 | 193000 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 48 | 20231031 | 192900 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 49 | 20231031 | 192800 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 50 | 20231031 | 192700 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 51 | 20231031 | 192600 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 52 | 20231031 | 192500 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 53 | 20231031 | 192400 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 54 | 20231031 | 192300 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 55 | 20231031 | 192200 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 56 | 20231031 | 192100 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 57 | 20231031 | 192000 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 58 | 20231031 | 191900 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 59 | 20231031 | 191800 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 60 | 20231031 | 191700 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 61 | 20231031 | 191600 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 62 | 20231031 | 191500 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 4847 |
| 63 | 20231031 | 191400 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 64 | 20231031 | 191300 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 65 | 20231031 | 191200 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 66 | 20231031 | 191100 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 67 | 20231031 | 191000 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 68 | 20231031 | 190900 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 69 | 20231031 | 190800 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 70 | 20231031 | 190700 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 71 | 20231031 | 190600 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 72 | 20231031 | 190500 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 73 | 20231031 | 190400 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 74 | 20231031 | 190300 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 75 | 20231031 | 190200 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 76 | 20231031 | 190100 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 77 | 20231031 | 190000 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 78 | 20231031 | 185900 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 79 | 20231031 | 185800 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 80 | 20231031 | 185700 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 81 | 20231031 | 185600 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 82 | 20231031 | 185500 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 83 | 20231031 | 185400 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 84 | 20231031 | 185300 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 85 | 20231031 | 185200 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 86 | 20231031 | 185100 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 87 | 20231031 | 185000 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 88 | 20231031 | 184900 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 89 | 20231031 | 184800 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 90 | 20231031 | 184700 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 91 | 20231031 | 184600 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 92 | 20231031 | 184500 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 4847 |
| 93 | 20231031 | 184400 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 94 | 20231031 | 184300 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 95 | 20231031 | 184200 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 96 | 20231031 | 184100 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 97 | 20231031 | 184000 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 98 | 20231031 | 183900 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 99 | 20231031 | 183800 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 100 | 20231031 | 183700 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 101 | 20231031 | 183600 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 102 | 20231031 | 183500 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 103 | 20231031 | 183400 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 104 | 20231031 | 183300 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 105 | 20231031 | 183200 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 106 | 20231031 | 183100 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 107 | 20231031 | 183000 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 108 | 20231031 | 182900 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 109 | 20231031 | 182800 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 110 | 20231031 | 182700 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 111 | 20231031 | 182600 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 112 | 20231031 | 182500 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 113 | 20231031 | 182400 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 114 | 20231031 | 182300 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 115 | 20231031 | 182200 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 116 | 20231031 | 182100 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 117 | 20231031 | 182000 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 118 | 20231031 | 181900 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 119 | 20231031 | 181800 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 120 | 20231031 | 181700 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 121 | 20231031 | 181600 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 122 | 20231031 | 181500 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 4847 |
| 123 | 20231031 | 181400 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 124 | 20231031 | 181300 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 125 | 20231031 | 181200 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 126 | 20231031 | 181100 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 127 | 20231031 | 181000 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 128 | 20231031 | 180900 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 129 | 20231031 | 180800 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 130 | 20231031 | 180700 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 131 | 20231031 | 180600 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 132 | 20231031 | 180500 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 133 | 20231031 | 180400 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 134 | 20231031 | 180300 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 135 | 20231031 | 180200 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 136 | 20231031 | 180100 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 137 | 20231031 | 180000 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 138 | 20231031 | 175900 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 139 | 20231031 | 175800 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 140 | 20231031 | 175700 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 141 | 20231031 | 175600 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 142 | 20231031 | 175500 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 143 | 20231031 | 175400 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 144 | 20231031 | 175300 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 145 | 20231031 | 175200 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 146 | 20231031 | 175100 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 147 | 20231031 | 175000 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 148 | 20231031 | 174900 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 149 | 20231031 | 174800 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 150 | 20231031 | 174700 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 151 | 20231031 | 174600 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 152 | 20231031 | 174500 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 4847 |
| 153 | 20231031 | 174400 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 154 | 20231031 | 174300 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 155 | 20231031 | 174200 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 156 | 20231031 | 174100 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 157 | 20231031 | 174000 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 158 | 20231031 | 173900 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 159 | 20231031 | 173800 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 160 | 20231031 | 173700 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 161 | 20231031 | 173600 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 162 | 20231031 | 173500 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 163 | 20231031 | 173400 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 164 | 20231031 | 173300 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 165 | 20231031 | 173200 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 166 | 20231031 | 173100 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 167 | 20231031 | 173000 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 168 | 20231031 | 172900 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 169 | 20231031 | 172800 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 170 | 20231031 | 172700 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 171 | 20231031 | 172600 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 172 | 20231031 | 172500 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 173 | 20231031 | 172400 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 174 | 20231031 | 172300 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 175 | 20231031 | 172200 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 176 | 20231031 | 172100 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 177 | 20231031 | 172000 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 178 | 20231031 | 171900 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 179 | 20231031 | 171800 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 180 | 20231031 | 171700 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 181 | 20231031 | 171600 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 182 | 20231031 | 171500 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 4847 |
| 183 | 20231031 | 171400 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 184 | 20231031 | 171300 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 185 | 20231031 | 171200 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 186 | 20231031 | 171100 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 187 | 20231031 | 171000 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 188 | 20231031 | 170900 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 189 | 20231031 | 170800 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 190 | 20231031 | 170700 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 191 | 20231031 | 170600 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 192 | 20231031 | 170500 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 193 | 20231031 | 170400 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 194 | 20231031 | 170300 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 195 | 20231031 | 170200 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 196 | 20231031 | 170100 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 197 | 20231031 | 170000 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 198 | 20231031 | 165900 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 199 | 20231031 | 165800 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 200 | 20231031 | 165700 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 201 | 20231031 | 165600 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 202 | 20231031 | 165500 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 203 | 20231031 | 165400 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 204 | 20231031 | 165300 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 205 | 20231031 | 165200 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 206 | 20231031 | 165100 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 207 | 20231031 | 165000 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 208 | 20231031 | 164900 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 209 | 20231031 | 164800 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 210 | 20231031 | 164700 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 211 | 20231031 | 164600 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 212 | 20231031 | 164500 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 4847 |
| 213 | 20231031 | 164400 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 214 | 20231031 | 164300 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 215 | 20231031 | 164200 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 216 | 20231031 | 164100 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 217 | 20231031 | 164000 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 218 | 20231031 | 163900 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 219 | 20231031 | 163800 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 220 | 20231031 | 163700 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 221 | 20231031 | 163600 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 222 | 20231031 | 163500 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 223 | 20231031 | 163400 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 224 | 20231031 | 163300 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 225 | 20231031 | 163200 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 226 | 20231031 | 163100 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 227 | 20231031 | 163000 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 228 | 20231031 | 162900 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 229 | 20231031 | 162800 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 230 | 20231031 | 162700 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 231 | 20231031 | 162600 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 232 | 20231031 | 162500 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 233 | 20231031 | 162400 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 234 | 20231031 | 162300 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 235 | 20231031 | 162200 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 236 | 20231031 | 162100 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 237 | 20231031 | 162000 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 238 | 20231031 | 161900 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 239 | 20231031 | 161800 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 240 | 20231031 | 161700 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 241 | 20231031 | 161600 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 242 | 20231031 | 161500 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 4847 |
| 243 | 20231031 | 161400 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 244 | 20231031 | 161300 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 245 | 20231031 | 161200 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 246 | 20231031 | 161100 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 247 | 20231031 | 161000 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 248 | 20231031 | 160900 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 249 | 20231031 | 160800 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 250 | 20231031 | 160700 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 251 | 20231031 | 160600 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 252 | 20231031 | 160500 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 253 | 20231031 | 160400 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 254 | 20231031 | 160300 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 255 | 20231031 | 160200 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 256 | 20231031 | 160100 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 257 | 20231031 | 160000 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 258 | 20231031 | 155900 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 259 | 20231031 | 155800 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 260 | 20231031 | 155700 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 261 | 20231031 | 155600 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 262 | 20231031 | 155500 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 263 | 20231031 | 155400 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 264 | 20231031 | 155300 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 265 | 20231031 | 155200 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 266 | 20231031 | 155100 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 267 | 20231031 | 155000 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 268 | 20231031 | 154900 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 269 | 20231031 | 154800 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 270 | 20231031 | 154700 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 271 | 20231031 | 154600 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 272 | 20231031 | 154500 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 4847 |
| 273 | 20231031 | 154400 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 274 | 20231031 | 154300 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 275 | 20231031 | 154200 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 276 | 20231031 | 154100 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 277 | 20231031 | 154000 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 278 | 20231031 | 153900 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 279 | 20231031 | 153800 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 280 | 20231031 | 153700 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 281 | 20231031 | 153600 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 282 | 20231031 | 153500 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 283 | 20231031 | 153400 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 284 | 20231031 | 153300 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 285 | 20231031 | 153200 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 286 | 20231031 | 153100 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 0 |
| 287 | 20231031 | 153000 | 14548598000 | 54900 | 54900 | 54900 | 54900 | 4847 |
| 288 | 20231031 | 152900 | 14282497700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 289 | 20231031 | 152800 | 14282497700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 290 | 20231031 | 152700 | 14282497700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 291 | 20231031 | 152600 | 14282497700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 292 | 20231031 | 152500 | 14282497700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 293 | 20231031 | 152400 | 14282497700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 294 | 20231031 | 152300 | 14282497700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 295 | 20231031 | 152200 | 14282497700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 296 | 20231031 | 152100 | 14282497700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 297 | 20231031 | 152000 | 14282497700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 298 | 20231031 | 151900 | 14282497700 | 55000 | 54900 | 55000 | 54900 | 1317 |
| 299 | 20231031 | 151800 | 14210111700 | 55000 | 55000 | 55000 | 54900 | 295 |
| 300 | 20231031 | 151700 | 14193903900 | 54900 | 55000 | 55000 | 54900 | 334 |
| 301 | 20231031 | 151600 | 14175538200 | 55000 | 55000 | 55000 | 54900 | 463 |
| 302 | 20231031 | 151500 | 14150103700 | 54900 | 55000 | 55000 | 54900 | 171 |
| 303 | 20231031 | 151400 | 14140711600 | 55000 | 55000 | 55000 | 54900 | 569 |
| 304 | 20231031 | 151300 | 14109419000 | 54900 | 55000 | 55000 | 54900 | 1357 |
| 305 | 20231031 | 151200 | 14034879900 | 54900 | 55000 | 55000 | 54900 | 329 |
| 306 | 20231031 | 151100 | 14016797800 | 55000 | 55000 | 55000 | 54900 | 166 |
| 307 | 20231031 | 151000 | 14007675800 | 55000 | 55000 | 55000 | 54900 | 805 |
| 308 | 20231031 | 150900 | 13963438300 | 55000 | 55000 | 55000 | 54900 | 877 |
| 309 | 20231031 | 150800 | 13915208300 | 55000 | 54900 | 55000 | 54900 | 998 |
| 310 | 20231031 | 150700 | 13860332000 | 55000 | 55000 | 55000 | 54900 | 1196 |
| 311 | 20231031 | 150600 | 13794562800 | 55100 | 55100 | 55100 | 55000 | 252 |
| 312 | 20231031 | 150500 | 13780691800 | 55000 | 55100 | 55100 | 55000 | 288 |
| 313 | 20231031 | 150400 | 13764844600 | 55100 | 55000 | 55100 | 54900 | 603 |
| 314 | 20231031 | 150300 | 13731671700 | 55000 | 55000 | 55000 | 54900 | 514 |
| 315 | 20231031 | 150200 | 13703411800 | 55000 | 55100 | 55100 | 55000 | 658 |
| 316 | 20231031 | 150100 | 13667215000 | 55100 | 55100 | 55100 | 55000 | 472 |
| 317 | 20231031 | 150000 | 13641217700 | 55100 | 55100 | 55100 | 55000 | 74 |
| 318 | 20231031 | 145900 | 13637140500 | 55100 | 55100 | 55100 | 55000 | 308 |
| 319 | 20231031 | 145800 | 13620170900 | 55100 | 55100 | 55100 | 55000 | 117 |
| 320 | 20231031 | 145700 | 13613725300 | 55100 | 55000 | 55100 | 55000 | 560 |
| 321 | 20231031 | 145600 | 13582918200 | 55000 | 55000 | 55000 | 54900 | 653 |
| 322 | 20231031 | 145500 | 13547010900 | 55000 | 55000 | 55100 | 55000 | 208 |
| 323 | 20231031 | 145400 | 13535559600 | 55100 | 55100 | 55100 | 55000 | 299 |
| 324 | 20231031 | 145300 | 13519089000 | 55100 | 55100 | 55100 | 55000 | 78 |
| 325 | 20231031 | 145200 | 13514793300 | 55100 | 55100 | 55100 | 55000 | 647 |
| 326 | 20231031 | 145100 | 13479144900 | 55100 | 55100 | 55100 | 55100 | 101 |
| 327 | 20231031 | 145000 | 13473579800 | 55100 | 55200 | 55200 | 55100 | 729 |
| 328 | 20231031 | 144900 | 13433411600 | 55200 | 55200 | 55200 | 55200 | 328 |
| 329 | 20231031 | 144800 | 13415306000 | 55200 | 55200 | 55200 | 55100 | 486 |
| 330 | 20231031 | 144700 | 13388480000 | 55200 | 54800 | 55200 | 54800 | 2670 |
| 331 | 20231031 | 144600 | 13241794400 | 54800 | 54900 | 54900 | 54800 | 280 |
| 332 | 20231031 | 144500 | 13226450000 | 54900 | 54900 | 54900 | 54800 | 68 |
| 333 | 20231031 | 144400 | 13222718400 | 54900 | 54900 | 54900 | 54800 | 90 |
| 334 | 20231031 | 144300 | 13217784700 | 54900 | 54800 | 54900 | 54800 | 100 |
| 335 | 20231031 | 144200 | 13212299600 | 54800 | 54900 | 54900 | 54800 | 25 |
| 336 | 20231031 | 144100 | 13210929300 | 54900 | 54800 | 54900 | 54800 | 25 |
| 337 | 20231031 | 144000 | 13209558800 | 54900 | 54900 | 54900 | 54800 | 47 |
| 338 | 20231031 | 143900 | 13206978600 | 54900 | 54800 | 54900 | 54800 | 63 |
| 339 | 20231031 | 143800 | 13203521200 | 54800 | 54900 | 54900 | 54800 | 187 |
| 340 | 20231031 | 143700 | 13193256300 | 55000 | 54900 | 55000 | 54900 | 60 |
| 341 | 20231031 | 143600 | 13189957600 | 55000 | 54900 | 55000 | 54800 | 537 |
| 342 | 20231031 | 143500 | 13160481200 | 54900 | 54900 | 54900 | 54900 | 103 |
| 343 | 20231031 | 143400 | 13154826500 | 54900 | 54800 | 54900 | 54800 | 106 |
| 344 | 20231031 | 143300 | 13149010300 | 54900 | 54700 | 54900 | 54700 | 455 |
| 345 | 20231031 | 143200 | 13124076600 | 54800 | 54700 | 54800 | 54700 | 37 |
| 346 | 20231031 | 143100 | 13122050300 | 54800 | 54700 | 54800 | 54600 | 1103 |
| 347 | 20231031 | 143000 | 13061720600 | 54700 | 54700 | 54700 | 54600 | 82 |
| 348 | 20231031 | 142900 | 13057240400 | 54700 | 54600 | 54700 | 54600 | 360 |
| 349 | 20231031 | 142800 | 13037563300 | 54700 | 54600 | 54700 | 54500 | 398 |
| 350 | 20231031 | 142700 | 13015833000 | 54600 | 54500 | 54600 | 54500 | 249 |
| 351 | 20231031 | 142600 | 13002248900 | 54500 | 54600 | 54700 | 54500 | 428 |
| 352 | 20231031 | 142500 | 12978880200 | 54600 | 54600 | 54700 | 54600 | 220 |
| 353 | 20231031 | 142400 | 12966868000 | 54700 | 54600 | 54700 | 54600 | 2008 |
| 354 | 20231031 | 142300 | 12857226100 | 54600 | 54600 | 54600 | 54600 | 200 |
| 355 | 20231031 | 142200 | 12846306100 | 54600 | 54600 | 54700 | 54600 | 268 |
| 356 | 20231031 | 142100 | 12831667500 | 54600 | 54700 | 54800 | 54600 | 347 |
| 357 | 20231031 | 142000 | 12812688400 | 54800 | 54700 | 54800 | 54700 | 270 |
| 358 | 20231031 | 141900 | 12797909200 | 54700 | 54700 | 54800 | 54700 | 461 |
| 359 | 20231031 | 141800 | 12772690200 | 54800 | 54800 | 54800 | 54700 | 1692 |
| 360 | 20231031 | 141700 | 12680113200 | 54800 | 54800 | 54900 | 54800 | 122 |
| 361 | 20231031 | 141600 | 12673427500 | 54800 | 55000 | 55000 | 54800 | 213 |
| 362 | 20231031 | 141500 | 12661740900 | 54900 | 54800 | 55000 | 54800 | 623 |
| 363 | 20231031 | 141400 | 12627538100 | 54800 | 54800 | 54900 | 54800 | 328 |
| 364 | 20231031 | 141300 | 12609559800 | 54800 | 54700 | 54800 | 54700 | 103 |
| 365 | 20231031 | 141200 | 12603915500 | 54800 | 54800 | 54800 | 54800 | 155 |
| 366 | 20231031 | 141100 | 12595421500 | 54800 | 54700 | 54800 | 54700 | 28 |
| 367 | 20231031 | 141000 | 12593889200 | 54700 | 54700 | 54800 | 54700 | 484 |
| 368 | 20231031 | 140900 | 12567404000 | 54700 | 54700 | 54700 | 54600 | 972 |
| 369 | 20231031 | 140800 | 12514239300 | 54700 | 54900 | 54900 | 54700 | 1602 |
| 370 | 20231031 | 140700 | 12426494600 | 54800 | 54900 | 54900 | 54800 | 230 |
| 371 | 20231031 | 140600 | 12413881000 | 54800 | 54800 | 54900 | 54800 | 28 |
| 372 | 20231031 | 140500 | 12412344600 | 54900 | 54800 | 54900 | 54800 | 9 |
| 373 | 20231031 | 140400 | 12411850700 | 54900 | 54900 | 54900 | 54900 | 289 |
| 374 | 20231031 | 140300 | 12395984600 | 54800 | 54900 | 54900 | 54800 | 39 |
| 375 | 20231031 | 140200 | 12393846400 | 54900 | 54900 | 55000 | 54900 | 317 |
| 376 | 20231031 | 140100 | 12376442800 | 54900 | 54900 | 55000 | 54800 | 548 |
| 377 | 20231031 | 140000 | 12346315400 | 54900 | 54900 | 55000 | 54900 | 362 |
| 378 | 20231031 | 135900 | 12326441500 | 54900 | 54900 | 55000 | 54900 | 1998 |
| 379 | 20231031 | 135800 | 12216664200 | 55000 | 55000 | 55100 | 54900 | 1903 |
| 380 | 20231031 | 135700 | 12111998800 | 55000 | 55100 | 55100 | 54900 | 2238 |
| 381 | 20231031 | 135600 | 11988904000 | 55100 | 55000 | 55100 | 55000 | 67 |
| 382 | 20231031 | 135500 | 11985214300 | 55000 | 55100 | 55100 | 55000 | 524 |
| 383 | 20231031 | 135400 | 11956382000 | 55000 | 55100 | 55100 | 55000 | 104 |
| 384 | 20231031 | 135300 | 11950656600 | 55100 | 55100 | 55100 | 55000 | 217 |
| 385 | 20231031 | 135200 | 11938701000 | 55100 | 55000 | 55100 | 55000 | 52 |
| 386 | 20231031 | 135100 | 11935836400 | 55100 | 55000 | 55100 | 55000 | 23 |
| 387 | 20231031 | 135000 | 11934571200 | 55000 | 54900 | 55100 | 54900 | 354 |
| 388 | 20231031 | 134900 | 11915102000 | 54900 | 55200 | 55200 | 54900 | 869 |
| 389 | 20231031 | 134800 | 11867286900 | 55200 | 55200 | 55200 | 55200 | 45 |
| 390 | 20231031 | 134700 | 11864802900 | 55200 | 55200 | 55200 | 55100 | 792 |
| 391 | 20231031 | 134600 | 11821089500 | 55200 | 55200 | 55200 | 55200 | 38 |
| 392 | 20231031 | 134500 | 11818991900 | 55300 | 55400 | 55400 | 55200 | 833 |
| 393 | 20231031 | 134400 | 11772888800 | 55400 | 55400 | 55500 | 55300 | 543 |
| 394 | 20231031 | 134300 | 11742827200 | 55400 | 55400 | 55400 | 55200 | 1638 |
| 395 | 20231031 | 134200 | 11652193400 | 55400 | 55300 | 55400 | 55100 | 561 |
| 396 | 20231031 | 134100 | 11621211200 | 55200 | 55300 | 55300 | 55200 | 231 |
| 397 | 20231031 | 134000 | 11608451200 | 55300 | 55100 | 55300 | 55100 | 1730 |
| 398 | 20231031 | 133900 | 11512880100 | 55100 | 55200 | 55200 | 55100 | 54 |
| 399 | 20231031 | 133800 | 11509904100 | 55200 | 55200 | 55200 | 55100 | 12 |
| 400 | 20231031 | 133700 | 11509242700 | 55100 | 55100 | 55200 | 55100 | 591 |
| 401 | 20231031 | 133600 | 11476623600 | 55100 | 54800 | 55100 | 54800 | 2320 |
| 402 | 20231031 | 133500 | 11349122200 | 54800 | 54900 | 55000 | 54800 | 1860 |
| 403 | 20231031 | 133400 | 11247049000 | 54900 | 55000 | 55000 | 54900 | 325 |
| 404 | 20231031 | 133300 | 11229174700 | 55000 | 55000 | 55000 | 55000 | 547 |
| 405 | 20231031 | 133200 | 11199089700 | 55000 | 55200 | 55200 | 55000 | 1290 |
| 406 | 20231031 | 133100 | 11128000500 | 55200 | 55200 | 55200 | 55100 | 212 |
| 407 | 20231031 | 133000 | 11116304600 | 55200 | 55200 | 55200 | 55200 | 454 |
| 408 | 20231031 | 132900 | 11091243800 | 55200 | 55300 | 55300 | 54900 | 1952 |
| 409 | 20231031 | 132800 | 10983698300 | 55300 | 55400 | 55400 | 55100 | 2877 |
| 410 | 20231031 | 132700 | 10824512500 | 55400 | 55700 | 55800 | 55300 | 1909 |
| 411 | 20231031 | 132600 | 10718421800 | 55600 | 55600 | 55800 | 55600 | 3389 |
| 412 | 20231031 | 132500 | 10529767800 | 55600 | 55000 | 55700 | 55000 | 5417 |
| 413 | 20231031 | 132400 | 10229735000 | 55000 | 55000 | 55000 | 55000 | 458 |
| 414 | 20231031 | 132300 | 10204545000 | 55000 | 55000 | 55000 | 54900 | 620 |
| 415 | 20231031 | 132200 | 10170448100 | 55000 | 55000 | 55000 | 54900 | 772 |
| 416 | 20231031 | 132100 | 10127990100 | 55000 | 55000 | 55000 | 55000 | 298 |
| 417 | 20231031 | 132000 | 10111600100 | 55000 | 55000 | 55100 | 55000 | 809 |
| 418 | 20231031 | 131900 | 10067026000 | 55000 | 55100 | 55100 | 55000 | 339 |
| 419 | 20231031 | 131800 | 10048348300 | 55100 | 55100 | 55200 | 55100 | 137 |
| 420 | 20231031 | 131700 | 10040797600 | 55100 | 55000 | 55300 | 55000 | 2293 |
| 421 | 20231031 | 131600 | 9914278700 | 55000 | 54800 | 55100 | 54800 | 946 |
| 422 | 20231031 | 131500 | 9862259600 | 55000 | 54800 | 55000 | 54800 | 678 |
| 423 | 20231031 | 131400 | 9825072300 | 54800 | 54800 | 54800 | 54700 | 303 |
| 424 | 20231031 | 131300 | 9808470500 | 54800 | 54700 | 54800 | 54700 | 202 |
| 425 | 20231031 | 131200 | 9797413700 | 54700 | 54600 | 54800 | 54600 | 374 |
| 426 | 20231031 | 131100 | 9776969200 | 54700 | 54800 | 54900 | 54600 | 1082 |
| 427 | 20231031 | 131000 | 9717743100 | 54800 | 54900 | 54900 | 54800 | 28 |
| 428 | 20231031 | 130900 | 9716208600 | 54900 | 54800 | 54900 | 54800 | 1196 |
| 429 | 20231031 | 130800 | 9650622300 | 54700 | 54700 | 54700 | 54700 | 42 |
| 430 | 20231031 | 130700 | 9648324900 | 54700 | 54700 | 54800 | 54700 | 991 |
| 431 | 20231031 | 130600 | 9594085400 | 54700 | 54700 | 54700 | 54600 | 204 |
| 432 | 20231031 | 130500 | 9582928200 | 54600 | 54500 | 54600 | 54500 | 1329 |
| 433 | 20231031 | 130400 | 9510439700 | 54600 | 54300 | 54600 | 54300 | 1082 |
| 434 | 20231031 | 130300 | 9451528200 | 54300 | 54300 | 54300 | 54300 | 787 |
| 435 | 20231031 | 130200 | 9408794100 | 54300 | 54300 | 54300 | 54200 | 51 |
| 436 | 20231031 | 130100 | 9406027800 | 54200 | 54200 | 54200 | 54200 | 33 |
| 437 | 20231031 | 130000 | 9404239200 | 54200 | 54300 | 54300 | 54200 | 178 |
| 438 | 20231031 | 125900 | 9394590000 | 54300 | 54200 | 54300 | 54200 | 230 |
| 439 | 20231031 | 125800 | 9382123800 | 54300 | 54300 | 54300 | 54200 | 240 |
| 440 | 20231031 | 125700 | 9369095200 | 54200 | 54200 | 54300 | 54200 | 248 |
| 441 | 20231031 | 125600 | 9355652600 | 54300 | 54200 | 54300 | 54100 | 491 |
| 442 | 20231031 | 125500 | 9329030500 | 54200 | 54100 | 54200 | 54100 | 564 |
| 443 | 20231031 | 125400 | 9298516100 | 54000 | 54000 | 54000 | 53900 | 301 |
| 444 | 20231031 | 125300 | 9282272000 | 53900 | 54000 | 54000 | 53900 | 86 |
| 445 | 20231031 | 125200 | 9277636100 | 54000 | 54000 | 54000 | 54000 | 343 |
| 446 | 20231031 | 125100 | 9259114100 | 54000 | 54000 | 54000 | 54000 | 27 |
| 447 | 20231031 | 125000 | 9257656100 | 54000 | 54000 | 54100 | 54000 | 149 |
| 448 | 20231031 | 124900 | 9249609500 | 54100 | 54100 | 54100 | 54000 | 57 |
| 449 | 20231031 | 124800 | 9246529700 | 54000 | 54000 | 54000 | 54000 | 103 |
| 450 | 20231031 | 124700 | 9240967700 | 54100 | 54100 | 54100 | 54100 | 113 |
| 451 | 20231031 | 124600 | 9234854400 | 54200 | 54200 | 54200 | 54100 | 165 |
| 452 | 20231031 | 124500 | 9225923100 | 54100 | 54100 | 54100 | 54100 | 60 |
| 453 | 20231031 | 124400 | 9222677100 | 54100 | 54000 | 54100 | 54000 | 636 |
| 454 | 20231031 | 124300 | 9188276900 | 54100 | 54100 | 54100 | 54100 | 1 |
| 455 | 20231031 | 124200 | 9188222800 | 54000 | 54000 | 54100 | 54000 | 8 |
| 456 | 20231031 | 124100 | 9187790200 | 54000 | 54000 | 54000 | 54000 | 42 |
| 457 | 20231031 | 124000 | 9185522200 | 54000 | 54000 | 54000 | 53900 | 656 |
| 458 | 20231031 | 123900 | 9150106600 | 54000 | 54000 | 54000 | 54000 | 7 |
| 459 | 20231031 | 123800 | 9149728600 | 54000 | 54100 | 54100 | 54000 | 932 |
| 460 | 20231031 | 123700 | 9099399800 | 54100 | 54100 | 54100 | 54100 | 811 |
| 461 | 20231031 | 123600 | 9055524700 | 54200 | 54100 | 54200 | 54100 | 3 |
| 462 | 20231031 | 123500 | 9055362200 | 54200 | 54100 | 54200 | 54100 | 31 |
| 463 | 20231031 | 123400 | 9053683000 | 54100 | 54100 | 54100 | 54100 | 1 |
| 464 | 20231031 | 123300 | 9053628900 | 54200 | 54200 | 54200 | 54200 | 107 |
| 465 | 20231031 | 123200 | 9047829500 | 54100 | 54200 | 54200 | 54100 | 28 |
| 466 | 20231031 | 123100 | 9046312000 | 54200 | 54200 | 54200 | 54200 | 44 |
| 467 | 20231031 | 123000 | 9043927200 | 54100 | 54100 | 54100 | 54100 | 495 |
| 468 | 20231031 | 122900 | 9017147700 | 54000 | 54000 | 54000 | 53900 | 587 |
| 469 | 20231031 | 122800 | 8985496900 | 53900 | 54000 | 54000 | 53900 | 756 |
| 470 | 20231031 | 122700 | 8944673000 | 54000 | 54000 | 54000 | 53900 | 510 |
| 471 | 20231031 | 122600 | 8917139700 | 54000 | 53900 | 54000 | 53900 | 61 |
| 472 | 20231031 | 122500 | 8913848800 | 54000 | 53900 | 54000 | 53900 | 174 |
| 473 | 20231031 | 122400 | 8904468500 | 53900 | 53900 | 53900 | 53900 | 63 |
| 474 | 20231031 | 122300 | 8901072800 | 54000 | 54000 | 54000 | 54000 | 2 |
| 475 | 20231031 | 122200 | 8900964800 | 53900 | 53900 | 54000 | 53900 | 318 |
| 476 | 20231031 | 122100 | 8883823700 | 53900 | 54000 | 54000 | 53900 | 990 |
| 477 | 20231031 | 122000 | 8830371100 | 54100 | 54000 | 54100 | 54000 | 183 |
| 478 | 20231031 | 121900 | 8820489000 | 54000 | 54000 | 54000 | 54000 | 16 |
| 479 | 20231031 | 121800 | 8819625000 | 54100 | 54100 | 54100 | 54000 | 203 |
| 480 | 20231031 | 121700 | 8808652800 | 54000 | 54100 | 54100 | 54000 | 324 |
| 481 | 20231031 | 121600 | 8791149700 | 54100 | 54100 | 54100 | 54100 | 357 |
| 482 | 20231031 | 121500 | 8771836000 | 54100 | 54000 | 54100 | 54000 | 119 |
| 483 | 20231031 | 121400 | 8765398200 | 54100 | 54100 | 54100 | 54000 | 339 |
| 484 | 20231031 | 121300 | 8747084100 | 54100 | 54200 | 54200 | 54100 | 673 |
| 485 | 20231031 | 121200 | 8710668500 | 54200 | 54100 | 54200 | 54100 | 359 |
| 486 | 20231031 | 121100 | 8691210800 | 54200 | 54100 | 54200 | 54100 | 88 |
| 487 | 20231031 | 121000 | 8686442300 | 54200 | 54200 | 54200 | 54100 | 599 |
| 488 | 20231031 | 120900 | 8654001900 | 54200 | 54200 | 54200 | 54100 | 114 |
| 489 | 20231031 | 120800 | 8647823200 | 54200 | 54100 | 54200 | 54100 | 86 |
| 490 | 20231031 | 120700 | 8643169900 | 54200 | 54100 | 54200 | 54100 | 4 |
| 491 | 20231031 | 120600 | 8642953200 | 54200 | 54200 | 54200 | 54200 | 4 |
| 492 | 20231031 | 120500 | 8642736400 | 54200 | 54300 | 54300 | 54200 | 707 |
| 493 | 20231031 | 120400 | 8604399700 | 54300 | 54300 | 54400 | 54300 | 247 |
| 494 | 20231031 | 120300 | 8590986900 | 54300 | 54300 | 54400 | 54300 | 6 |
| 495 | 20231031 | 120200 | 8590660700 | 54300 | 54300 | 54300 | 54300 | 27 |
| 496 | 20231031 | 120100 | 8589194600 | 54300 | 54400 | 54400 | 54300 | 120 |
| 497 | 20231031 | 120000 | 8582676400 | 54400 | 54300 | 54400 | 54300 | 71 |
| 498 | 20231031 | 115900 | 8578820500 | 54300 | 54400 | 54400 | 54300 | 91 |
| 499 | 20231031 | 115800 | 8573879100 | 54400 | 54400 | 54400 | 54400 | 1 |
| 500 | 20231031 | 115700 | 8573824700 | 54400 | 54400 | 54400 | 54300 | 15 |
| 501 | 20231031 | 115600 | 8573008800 | 54400 | 54400 | 54400 | 54400 | 8 |
| 502 | 20231031 | 115500 | 8572573600 | 54300 | 54300 | 54300 | 54300 | 413 |
| 503 | 20231031 | 115400 | 8550147700 | 54400 | 54400 | 54500 | 54300 | 1067 |
| 504 | 20231031 | 115300 | 8492106100 | 54300 | 54300 | 54500 | 54300 | 923 |
| 505 | 20231031 | 115200 | 8441827100 | 54300 | 54200 | 54400 | 54200 | 2597 |
| 506 | 20231031 | 115100 | 8300661200 | 54200 | 54200 | 54200 | 54100 | 130 |
| 507 | 20231031 | 115000 | 8293621300 | 54200 | 54100 | 54200 | 54100 | 10 |
| 508 | 20231031 | 114900 | 8293079400 | 54100 | 54200 | 54200 | 54100 | 71 |
| 509 | 20231031 | 114800 | 8289235100 | 54200 | 54300 | 54300 | 54200 | 91 |
| 510 | 20231031 | 114700 | 8284301600 | 54300 | 54200 | 54300 | 54200 | 117 |
| 511 | 20231031 | 114600 | 8277959600 | 54200 | 54200 | 54200 | 54200 | 231 |
| 512 | 20231031 | 114500 | 8265439400 | 54200 | 54300 | 54300 | 54200 | 727 |
| 513 | 20231031 | 114400 | 8226035900 | 54300 | 54200 | 54300 | 54200 | 14 |
| 514 | 20231031 | 114300 | 8225277000 | 54300 | 54300 | 54400 | 54200 | 264 |
| 515 | 20231031 | 114200 | 8210931900 | 54300 | 54300 | 54300 | 54300 | 33 |
| 516 | 20231031 | 114100 | 8209140000 | 54300 | 54300 | 54400 | 54300 | 236 |
| 517 | 20231031 | 114000 | 8196325000 | 54300 | 54300 | 54300 | 54300 | 110 |
| 518 | 20231031 | 113900 | 8190352000 | 54300 | 54400 | 54400 | 54300 | 6 |
| 519 | 20231031 | 113800 | 8190025700 | 54300 | 54300 | 54400 | 54300 | 259 |
| 520 | 20231031 | 113700 | 8175961900 | 54300 | 54400 | 54400 | 54300 | 407 |
| 521 | 20231031 | 113600 | 8153861500 | 54400 | 54400 | 54400 | 54300 | 125 |
| 522 | 20231031 | 113500 | 8147061600 | 54300 | 54400 | 54500 | 54300 | 200 |
| 523 | 20231031 | 113400 | 8136188300 | 54400 | 54400 | 54500 | 54300 | 377 |
| 524 | 20231031 | 113300 | 8115686100 | 54400 | 54400 | 54400 | 54400 | 76 |
| 525 | 20231031 | 113200 | 8111551700 | 54400 | 54400 | 54400 | 54400 | 66 |
| 526 | 20231031 | 113100 | 8107961300 | 54400 | 54500 | 54500 | 54400 | 172 |
| 527 | 20231031 | 113000 | 8098601700 | 54500 | 54600 | 54600 | 54500 | 201 |
| 528 | 20231031 | 112900 | 8087643900 | 54500 | 54500 | 54500 | 54500 | 1 |
| 529 | 20231031 | 112800 | 8087589400 | 54600 | 54600 | 54600 | 54600 | 11 |
| 530 | 20231031 | 112700 | 8086988800 | 54500 | 54600 | 54600 | 54500 | 12 |
| 531 | 20231031 | 112600 | 8086333700 | 54500 | 54400 | 54500 | 54400 | 520 |
| 532 | 20231031 | 112500 | 8057999300 | 54500 | 54300 | 54500 | 54300 | 415 |
| 533 | 20231031 | 112400 | 8035430900 | 54300 | 54400 | 54400 | 54300 | 1746 |
| 534 | 20231031 | 112300 | 7940513900 | 54400 | 54400 | 54400 | 54400 | 1 |
| 535 | 20231031 | 112200 | 7940459500 | 54500 | 54500 | 54500 | 54400 | 585 |
| 536 | 20231031 | 112100 | 7908589300 | 54600 | 54500 | 54600 | 54500 | 10 |
| 537 | 20231031 | 112000 | 7908044000 | 54500 | 54500 | 54500 | 54500 | 1 |
| 538 | 20231031 | 111900 | 7907989500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 539 | 20231031 | 111800 | 7907989500 | 54600 | 54400 | 54600 | 54400 | 448 |
| 540 | 20231031 | 111700 | 7883559500 | 54500 | 54500 | 54500 | 54500 | 874 |
| 541 | 20231031 | 111600 | 7835926500 | 54500 | 54700 | 54700 | 54500 | 44 |
| 542 | 20231031 | 111500 | 7833525800 | 54600 | 54500 | 54600 | 54500 | 457 |
| 543 | 20231031 | 111400 | 7808614500 | 54500 | 54600 | 54600 | 54400 | 1301 |
| 544 | 20231031 | 111300 | 7737666200 | 54700 | 54800 | 54800 | 54700 | 342 |
| 545 | 20231031 | 111200 | 7718957800 | 54800 | 54800 | 54900 | 54800 | 388 |
| 546 | 20231031 | 111100 | 7697693500 | 54900 | 54800 | 54900 | 54800 | 206 |
| 547 | 20231031 | 111000 | 7686388900 | 54800 | 55100 | 55100 | 54800 | 857 |
| 548 | 20231031 | 110900 | 7639371600 | 55000 | 55400 | 55400 | 54900 | 1444 |
| 549 | 20231031 | 110800 | 7559619200 | 55500 | 55200 | 55500 | 55200 | 2409 |
| 550 | 20231031 | 110700 | 7426391800 | 55200 | 55200 | 55200 | 55100 | 911 |
| 551 | 20231031 | 110600 | 7376112600 | 55100 | 55200 | 55200 | 55100 | 1539 |
| 552 | 20231031 | 110500 | 7291246800 | 55200 | 55300 | 55300 | 55000 | 1886 |
| 553 | 20231031 | 110400 | 7187156500 | 55300 | 55300 | 55400 | 55200 | 2478 |
| 554 | 20231031 | 110300 | 7050111800 | 55300 | 55200 | 55300 | 55200 | 3410 |
| 555 | 20231031 | 110200 | 6861684500 | 55200 | 54900 | 55200 | 54900 | 3598 |
| 556 | 20231031 | 110100 | 6663560900 | 54900 | 54500 | 54900 | 54400 | 2059 |
| 557 | 20231031 | 110000 | 6550987200 | 54500 | 54600 | 54600 | 54400 | 780 |
| 558 | 20231031 | 105900 | 6508482000 | 54500 | 54700 | 54700 | 54500 | 300 |
| 559 | 20231031 | 105800 | 6492102000 | 54600 | 54600 | 54600 | 54600 | 75 |
| 560 | 20231031 | 105700 | 6488007000 | 54700 | 54600 | 54700 | 54600 | 138 |
| 561 | 20231031 | 105600 | 6480471600 | 54600 | 54700 | 54700 | 54600 | 13 |
| 562 | 20231031 | 105500 | 6479760600 | 54700 | 54700 | 54700 | 54600 | 106 |
| 563 | 20231031 | 105400 | 6473970500 | 54600 | 54700 | 54700 | 54600 | 171 |
| 564 | 20231031 | 105300 | 6464623900 | 54700 | 54700 | 54700 | 54700 | 62 |
| 565 | 20231031 | 105200 | 6461232500 | 54700 | 54700 | 54700 | 54600 | 464 |
| 566 | 20231031 | 105100 | 6435851800 | 54700 | 54700 | 54700 | 54700 | 183 |
| 567 | 20231031 | 105000 | 6425841700 | 54700 | 54800 | 54800 | 54700 | 112 |
| 568 | 20231031 | 104900 | 6419704300 | 54800 | 54700 | 54900 | 54700 | 344 |
| 569 | 20231031 | 104800 | 6400876100 | 54600 | 54600 | 54600 | 54600 | 1 |
| 570 | 20231031 | 104700 | 6400821500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 571 | 20231031 | 104600 | 6400821500 | 54600 | 54800 | 54800 | 54600 | 236 |
| 572 | 20231031 | 104500 | 6387922400 | 54700 | 54700 | 54700 | 54700 | 90 |
| 573 | 20231031 | 104400 | 6382999400 | 54700 | 54700 | 54800 | 54600 | 978 |
| 574 | 20231031 | 104300 | 6329451100 | 54700 | 54700 | 54700 | 54600 | 324 |
| 575 | 20231031 | 104200 | 6311758300 | 54700 | 54700 | 54800 | 54700 | 214 |
| 576 | 20231031 | 104100 | 6300051200 | 54800 | 54800 | 54800 | 54700 | 375 |
| 577 | 20231031 | 104000 | 6279519700 | 54800 | 54800 | 54800 | 54700 | 21 |
| 578 | 20231031 | 103900 | 6278369000 | 54800 | 54800 | 54800 | 54800 | 17 |
| 579 | 20231031 | 103800 | 6277437400 | 54800 | 54700 | 54800 | 54700 | 349 |
| 580 | 20231031 | 103700 | 6258346300 | 54700 | 54700 | 54700 | 54700 | 357 |
| 581 | 20231031 | 103600 | 6238818400 | 54700 | 54700 | 54700 | 54600 | 78 |
| 582 | 20231031 | 103500 | 6234552900 | 54700 | 54700 | 54700 | 54600 | 32 |
| 583 | 20231031 | 103400 | 6232803500 | 54600 | 54700 | 54700 | 54600 | 36 |
| 584 | 20231031 | 103300 | 6230834400 | 54700 | 54800 | 54800 | 54700 | 455 |
| 585 | 20231031 | 103200 | 6205945300 | 54700 | 54800 | 54800 | 54700 | 866 |
| 586 | 20231031 | 103100 | 6158551100 | 54700 | 54600 | 54700 | 54600 | 980 |
| 587 | 20231031 | 103000 | 6104946400 | 54600 | 54600 | 54700 | 54600 | 165 |
| 588 | 20231031 | 102900 | 6095929000 | 54700 | 54400 | 54700 | 54400 | 805 |
| 589 | 20231031 | 102800 | 6052011800 | 54500 | 54500 | 54500 | 54400 | 146 |
| 590 | 20231031 | 102700 | 6044067800 | 54500 | 54400 | 54500 | 54400 | 49 |
| 591 | 20231031 | 102600 | 6041397400 | 54500 | 54300 | 54600 | 54300 | 718 |
| 592 | 20231031 | 102500 | 6002286800 | 54200 | 54200 | 54300 | 54200 | 44 |
| 593 | 20231031 | 102400 | 5999901500 | 54300 | 54300 | 54300 | 54200 | 641 |
| 594 | 20231031 | 102300 | 5965104900 | 54300 | 54200 | 54300 | 54200 | 19 |
| 595 | 20231031 | 102200 | 5964073300 | 54300 | 54100 | 54300 | 54100 | 376 |
| 596 | 20231031 | 102100 | 5943706000 | 54200 | 54200 | 54200 | 54200 | 179 |
| 597 | 20231031 | 102000 | 5934004200 | 54200 | 54300 | 54300 | 54200 | 133 |
| 598 | 20231031 | 101900 | 5926794200 | 54300 | 54200 | 54300 | 54200 | 26 |
| 599 | 20231031 | 101800 | 5925382500 | 54300 | 54200 | 54300 | 54200 | 308 |
| 600 | 20231031 | 101700 | 5908685300 | 54200 | 54100 | 54200 | 54100 | 192 |
| 601 | 20231031 | 101600 | 5898288000 | 54200 | 54100 | 54200 | 54100 | 113 |
| 602 | 20231031 | 101500 | 5892165500 | 54200 | 54200 | 54200 | 54100 | 238 |
| 603 | 20231031 | 101400 | 5879276900 | 54200 | 54200 | 54200 | 54100 | 1508 |
| 604 | 20231031 | 101300 | 5797551900 | 54300 | 54400 | 54400 | 54200 | 2516 |
| 605 | 20231031 | 101200 | 5660888800 | 54400 | 54500 | 54500 | 54400 | 698 |
| 606 | 20231031 | 101100 | 5622865000 | 54500 | 54600 | 54600 | 54500 | 126 |
| 607 | 20231031 | 101000 | 5615985500 | 54500 | 54600 | 54700 | 54500 | 392 |
| 608 | 20231031 | 100900 | 5594598100 | 54600 | 54700 | 54700 | 54600 | 147 |
| 609 | 20231031 | 100800 | 5586557500 | 54700 | 54700 | 54700 | 54700 | 21 |
| 610 | 20231031 | 100700 | 5585408800 | 54700 | 54900 | 54900 | 54700 | 815 |
| 611 | 20231031 | 100600 | 5540768300 | 54800 | 54900 | 54900 | 54800 | 725 |
| 612 | 20231031 | 100500 | 5500967700 | 55000 | 55000 | 55000 | 55000 | 695 |
| 613 | 20231031 | 100400 | 5462742700 | 55000 | 55100 | 55100 | 55000 | 149 |
| 614 | 20231031 | 100300 | 5454547300 | 55100 | 55000 | 55100 | 55000 | 11 |
| 615 | 20231031 | 100200 | 5453942100 | 55000 | 55200 | 55300 | 55000 | 853 |
| 616 | 20231031 | 100100 | 5406866000 | 55100 | 55100 | 55100 | 55000 | 417 |
| 617 | 20231031 | 100000 | 5383897300 | 55000 | 55100 | 55200 | 55000 | 349 |
| 618 | 20231031 | 095900 | 5364668700 | 55200 | 55100 | 55200 | 55100 | 506 |
| 619 | 20231031 | 095800 | 5336779500 | 55100 | 55100 | 55200 | 55100 | 471 |
| 620 | 20231031 | 095700 | 5310810900 | 55100 | 55100 | 55400 | 55000 | 1324 |
| 621 | 20231031 | 095600 | 5237774900 | 55200 | 54800 | 55200 | 54800 | 1316 |
| 622 | 20231031 | 095500 | 5165443800 | 54700 | 54700 | 54700 | 54700 | 6 |
| 623 | 20231031 | 095400 | 5165115600 | 54700 | 54600 | 54800 | 54600 | 529 |
| 624 | 20231031 | 095300 | 5136154400 | 54600 | 54600 | 54600 | 54600 | 204 |
| 625 | 20231031 | 095200 | 5125016000 | 54600 | 54600 | 54600 | 54500 | 656 |
| 626 | 20231031 | 095100 | 5089223800 | 54500 | 54400 | 54500 | 54400 | 749 |
| 627 | 20231031 | 095000 | 5048438100 | 54400 | 54400 | 54400 | 54300 | 635 |
| 628 | 20231031 | 094900 | 5013904400 | 54400 | 54500 | 54600 | 54400 | 578 |
| 629 | 20231031 | 094800 | 4982440400 | 54500 | 54300 | 54500 | 54300 | 1408 |
| 630 | 20231031 | 094700 | 4905820800 | 54300 | 54500 | 54500 | 54300 | 1486 |
| 631 | 20231031 | 094600 | 4824957500 | 54500 | 54500 | 54500 | 54500 | 833 |
| 632 | 20231031 | 094500 | 4779559000 | 54500 | 54600 | 54600 | 54500 | 734 |
| 633 | 20231031 | 094400 | 4739555000 | 54500 | 54700 | 54700 | 54500 | 610 |
| 634 | 20231031 | 094300 | 4706257400 | 54600 | 54700 | 54700 | 54600 | 831 |
| 635 | 20231031 | 094200 | 4660830000 | 54700 | 54700 | 54700 | 54700 | 877 |
| 636 | 20231031 | 094100 | 4612858100 | 54700 | 54600 | 54700 | 54500 | 699 |
| 637 | 20231031 | 094000 | 4574641200 | 54600 | 54500 | 54600 | 54500 | 332 |
| 638 | 20231031 | 093900 | 4556525600 | 54500 | 54600 | 54700 | 54500 | 470 |
| 639 | 20231031 | 093800 | 4530857100 | 54500 | 54700 | 54700 | 54500 | 714 |
| 640 | 20231031 | 093700 | 4491877500 | 54700 | 54800 | 54800 | 54700 | 503 |
| 641 | 20231031 | 093600 | 4464358100 | 54800 | 54800 | 54900 | 54700 | 307 |
| 642 | 20231031 | 093500 | 4447540100 | 54800 | 54900 | 54900 | 54800 | 652 |
| 643 | 20231031 | 093400 | 4411777400 | 54900 | 54800 | 54900 | 54800 | 277 |
| 644 | 20231031 | 093300 | 4396587700 | 54800 | 54900 | 54900 | 54800 | 344 |
| 645 | 20231031 | 093200 | 4377707200 | 54900 | 55000 | 55100 | 54900 | 1602 |
| 646 | 20231031 | 093100 | 4289635000 | 55100 | 55100 | 55100 | 55000 | 500 |
| 647 | 20231031 | 093000 | 4262096700 | 55000 | 55300 | 55300 | 55000 | 1342 |
| 648 | 20231031 | 092900 | 4188086000 | 55300 | 55400 | 55500 | 55200 | 1465 |
| 649 | 20231031 | 092800 | 4107001000 | 55300 | 55200 | 55300 | 55000 | 2218 |
| 650 | 20231031 | 092700 | 3984621200 | 55100 | 55000 | 55200 | 55000 | 511 |
| 651 | 20231031 | 092600 | 3956481200 | 55000 | 55000 | 55000 | 54900 | 95 |
| 652 | 20231031 | 092500 | 3951261500 | 55000 | 55000 | 55000 | 54900 | 412 |
| 653 | 20231031 | 092400 | 3928601600 | 55000 | 54900 | 55000 | 54800 | 1300 |
| 654 | 20231031 | 092300 | 3857211600 | 54900 | 55100 | 55100 | 54800 | 1454 |
| 655 | 20231031 | 092200 | 3777323300 | 55100 | 54900 | 55100 | 54800 | 545 |
| 656 | 20231031 | 092100 | 3747380400 | 55000 | 55100 | 55100 | 55000 | 772 |
| 657 | 20231031 | 092000 | 3704899900 | 55100 | 55200 | 55200 | 55100 | 505 |
| 658 | 20231031 | 091900 | 3677074100 | 55200 | 55200 | 55300 | 55100 | 1320 |
| 659 | 20231031 | 091800 | 3604219400 | 55200 | 55800 | 55900 | 55200 | 3183 |
| 660 | 20231031 | 091700 | 3427483200 | 55800 | 55800 | 55900 | 55500 | 2372 |
| 661 | 20231031 | 091600 | 3295279600 | 55800 | 55600 | 55800 | 55500 | 2109 |
| 662 | 20231031 | 091500 | 3177931500 | 55600 | 56200 | 56300 | 55600 | 6299 |
| 663 | 20231031 | 091400 | 2825877700 | 56300 | 56100 | 56400 | 56000 | 6413 |
| 664 | 20231031 | 091300 | 2465149200 | 56100 | 55800 | 56100 | 55800 | 5446 |
| 665 | 20231031 | 091200 | 2160337100 | 55800 | 55600 | 56000 | 55500 | 6633 |
| 666 | 20231031 | 091100 | 1790044300 | 55500 | 55300 | 55700 | 55200 | 6904 |
| 667 | 20231031 | 091000 | 1407017700 | 55200 | 54800 | 55300 | 54800 | 4504 |
| 668 | 20231031 | 090900 | 1159178300 | 54700 | 54800 | 54800 | 54600 | 977 |
| 669 | 20231031 | 090800 | 1105713700 | 54800 | 54600 | 54900 | 54600 | 3960 |
| 670 | 20231031 | 090700 | 888435400 | 54500 | 54300 | 54600 | 54300 | 1853 |
| 671 | 20231031 | 090600 | 787565800 | 54300 | 54400 | 54400 | 54300 | 306 |
| 672 | 20231031 | 090500 | 770936000 | 54400 | 54600 | 54700 | 54400 | 2044 |
| 673 | 20231031 | 090400 | 659446400 | 54600 | 54900 | 54900 | 54600 | 3233 |
| 674 | 20231031 | 090300 | 482602200 | 54900 | 54500 | 54900 | 54500 | 2566 |
| 675 | 20231031 | 090200 | 342145500 | 54500 | 54500 | 54600 | 54400 | 2224 |
| 676 | 20231031 | 090100 | 220977900 | 54500 | 54100 | 54500 | 54100 | 1374 |
| 677 | 20231031 | 090000 | 146226100 | 54400 | 54300 | 54400 | 54000 | 2699 |