36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 201200 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 9801 |
| 3 | 20231103 | 201100 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 4 | 20231103 | 201000 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 5 | 20231103 | 200900 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 6 | 20231103 | 200800 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 7 | 20231103 | 200700 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 8 | 20231103 | 200600 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 9 | 20231103 | 200500 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 10 | 20231103 | 200400 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 11 | 20231103 | 200300 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 12 | 20231103 | 200200 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 13 | 20231103 | 200100 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 14 | 20231103 | 200000 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 15 | 20231103 | 195900 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 16 | 20231103 | 195800 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 17 | 20231103 | 195700 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 18 | 20231103 | 195600 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 19 | 20231103 | 195500 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 20 | 20231103 | 195400 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 21 | 20231103 | 195300 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 22 | 20231103 | 195200 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 23 | 20231103 | 195100 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 24 | 20231103 | 195000 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 25 | 20231103 | 194900 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 26 | 20231103 | 194800 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 27 | 20231103 | 194700 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 28 | 20231103 | 194600 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 29 | 20231103 | 194500 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 30 | 20231103 | 194400 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 31 | 20231103 | 194300 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 32 | 20231103 | 194200 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 9801 |
| 33 | 20231103 | 194100 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 34 | 20231103 | 194000 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 35 | 20231103 | 193900 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 36 | 20231103 | 193800 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 37 | 20231103 | 193700 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 38 | 20231103 | 193600 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 39 | 20231103 | 193500 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 40 | 20231103 | 193400 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 41 | 20231103 | 193300 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 42 | 20231103 | 193200 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 43 | 20231103 | 193100 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 44 | 20231103 | 193000 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 45 | 20231103 | 192900 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 46 | 20231103 | 192800 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 47 | 20231103 | 192700 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 48 | 20231103 | 192600 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 49 | 20231103 | 192500 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 50 | 20231103 | 192400 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 51 | 20231103 | 192300 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 52 | 20231103 | 192200 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 53 | 20231103 | 192100 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 54 | 20231103 | 192000 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 55 | 20231103 | 191900 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 56 | 20231103 | 191800 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 57 | 20231103 | 191700 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 58 | 20231103 | 191600 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 59 | 20231103 | 191500 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 60 | 20231103 | 191400 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 61 | 20231103 | 191300 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 62 | 20231103 | 191200 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 9801 |
| 63 | 20231103 | 191100 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 64 | 20231103 | 191000 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 65 | 20231103 | 190900 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 66 | 20231103 | 190800 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 67 | 20231103 | 190700 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 68 | 20231103 | 190600 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 69 | 20231103 | 190500 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 70 | 20231103 | 190400 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 71 | 20231103 | 190300 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 72 | 20231103 | 190200 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 73 | 20231103 | 190100 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 74 | 20231103 | 190000 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 75 | 20231103 | 185900 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 76 | 20231103 | 185800 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 77 | 20231103 | 185700 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 78 | 20231103 | 185600 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 79 | 20231103 | 185500 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 80 | 20231103 | 185400 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 81 | 20231103 | 185300 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 82 | 20231103 | 185200 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 83 | 20231103 | 185100 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 84 | 20231103 | 185000 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 85 | 20231103 | 184900 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 86 | 20231103 | 184800 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 87 | 20231103 | 184700 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 88 | 20231103 | 184600 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 89 | 20231103 | 184500 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 90 | 20231103 | 184400 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 91 | 20231103 | 184300 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 92 | 20231103 | 184200 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 9801 |
| 93 | 20231103 | 184100 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 94 | 20231103 | 184000 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 95 | 20231103 | 183900 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 96 | 20231103 | 183800 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 97 | 20231103 | 183700 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 98 | 20231103 | 183600 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 99 | 20231103 | 183500 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 100 | 20231103 | 183400 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 101 | 20231103 | 183300 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 102 | 20231103 | 183200 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 103 | 20231103 | 183100 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 104 | 20231103 | 183000 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 105 | 20231103 | 182900 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 106 | 20231103 | 182800 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 107 | 20231103 | 182700 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 108 | 20231103 | 182600 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 109 | 20231103 | 182500 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 110 | 20231103 | 182400 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 111 | 20231103 | 182300 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 112 | 20231103 | 182200 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 113 | 20231103 | 182100 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 114 | 20231103 | 182000 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 115 | 20231103 | 181900 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 116 | 20231103 | 181800 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 117 | 20231103 | 181700 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 118 | 20231103 | 181600 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 119 | 20231103 | 181500 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 120 | 20231103 | 181400 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 121 | 20231103 | 181300 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 122 | 20231103 | 181200 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 9801 |
| 123 | 20231103 | 181100 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 124 | 20231103 | 181000 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 125 | 20231103 | 180900 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 126 | 20231103 | 180800 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 127 | 20231103 | 180700 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 128 | 20231103 | 180600 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 129 | 20231103 | 180500 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 130 | 20231103 | 180400 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 131 | 20231103 | 180300 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 132 | 20231103 | 180200 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 133 | 20231103 | 180100 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 134 | 20231103 | 180000 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 135 | 20231103 | 175900 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 136 | 20231103 | 175800 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 137 | 20231103 | 175700 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 138 | 20231103 | 175600 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 139 | 20231103 | 175500 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 140 | 20231103 | 175400 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 141 | 20231103 | 175300 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 142 | 20231103 | 175200 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 143 | 20231103 | 175100 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 144 | 20231103 | 175000 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 145 | 20231103 | 174900 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 146 | 20231103 | 174800 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 147 | 20231103 | 174700 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 148 | 20231103 | 174600 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 149 | 20231103 | 174500 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 150 | 20231103 | 174400 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 151 | 20231103 | 174300 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 152 | 20231103 | 174200 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 9801 |
| 153 | 20231103 | 174100 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 154 | 20231103 | 174000 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 155 | 20231103 | 173900 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 156 | 20231103 | 173800 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 157 | 20231103 | 173700 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 158 | 20231103 | 173600 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 159 | 20231103 | 173500 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 160 | 20231103 | 173400 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 161 | 20231103 | 173300 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 162 | 20231103 | 173200 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 163 | 20231103 | 173100 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 164 | 20231103 | 173000 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 165 | 20231103 | 172900 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 166 | 20231103 | 172800 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 167 | 20231103 | 172700 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 168 | 20231103 | 172600 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 169 | 20231103 | 172500 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 170 | 20231103 | 172400 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 171 | 20231103 | 172300 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 172 | 20231103 | 172200 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 173 | 20231103 | 172100 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 174 | 20231103 | 172000 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 175 | 20231103 | 171900 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 176 | 20231103 | 171800 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 177 | 20231103 | 171700 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 178 | 20231103 | 171600 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 179 | 20231103 | 171500 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 180 | 20231103 | 171400 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 181 | 20231103 | 171300 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 182 | 20231103 | 171200 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 9801 |
| 183 | 20231103 | 171100 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 184 | 20231103 | 171000 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 185 | 20231103 | 170900 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 186 | 20231103 | 170800 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 187 | 20231103 | 170700 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 188 | 20231103 | 170600 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 189 | 20231103 | 170500 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 190 | 20231103 | 170400 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 191 | 20231103 | 170300 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 192 | 20231103 | 170200 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 193 | 20231103 | 170100 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 194 | 20231103 | 170000 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 195 | 20231103 | 165900 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 196 | 20231103 | 165800 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 197 | 20231103 | 165700 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 198 | 20231103 | 165600 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 199 | 20231103 | 165500 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 200 | 20231103 | 165400 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 201 | 20231103 | 165300 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 202 | 20231103 | 165200 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 203 | 20231103 | 165100 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 204 | 20231103 | 165000 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 205 | 20231103 | 164900 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 206 | 20231103 | 164800 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 207 | 20231103 | 164700 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 208 | 20231103 | 164600 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 209 | 20231103 | 164500 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 210 | 20231103 | 164400 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 211 | 20231103 | 164300 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 212 | 20231103 | 164200 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 9801 |
| 213 | 20231103 | 164100 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 214 | 20231103 | 164000 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 215 | 20231103 | 163900 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 216 | 20231103 | 163800 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 217 | 20231103 | 163700 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 218 | 20231103 | 163600 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 219 | 20231103 | 163500 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 220 | 20231103 | 163400 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 221 | 20231103 | 163300 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 222 | 20231103 | 163200 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 223 | 20231103 | 163100 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 224 | 20231103 | 163000 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 225 | 20231103 | 162900 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 226 | 20231103 | 162800 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 227 | 20231103 | 162700 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 228 | 20231103 | 162600 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 229 | 20231103 | 162500 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 230 | 20231103 | 162400 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 231 | 20231103 | 162300 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 232 | 20231103 | 162200 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 233 | 20231103 | 162100 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 234 | 20231103 | 162000 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 235 | 20231103 | 161900 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 236 | 20231103 | 161800 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 237 | 20231103 | 161700 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 238 | 20231103 | 161600 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 239 | 20231103 | 161500 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 240 | 20231103 | 161400 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 241 | 20231103 | 161300 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 242 | 20231103 | 161200 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 9801 |
| 243 | 20231103 | 161100 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 244 | 20231103 | 161000 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 245 | 20231103 | 160900 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 246 | 20231103 | 160800 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 247 | 20231103 | 160700 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 248 | 20231103 | 160600 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 249 | 20231103 | 160500 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 250 | 20231103 | 160400 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 251 | 20231103 | 160300 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 252 | 20231103 | 160200 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 253 | 20231103 | 160100 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 254 | 20231103 | 160000 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 255 | 20231103 | 155900 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 256 | 20231103 | 155800 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 257 | 20231103 | 155700 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 258 | 20231103 | 155600 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 259 | 20231103 | 155500 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 260 | 20231103 | 155400 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 261 | 20231103 | 155300 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 262 | 20231103 | 155200 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 263 | 20231103 | 155100 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 264 | 20231103 | 155000 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 265 | 20231103 | 154900 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 266 | 20231103 | 154800 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 267 | 20231103 | 154700 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 268 | 20231103 | 154600 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 269 | 20231103 | 154500 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 270 | 20231103 | 154400 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 271 | 20231103 | 154300 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 272 | 20231103 | 154200 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 9801 |
| 273 | 20231103 | 154100 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 274 | 20231103 | 154000 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 275 | 20231103 | 153900 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 276 | 20231103 | 153800 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 277 | 20231103 | 153700 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 278 | 20231103 | 153600 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 279 | 20231103 | 153500 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 280 | 20231103 | 153400 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 281 | 20231103 | 153300 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 282 | 20231103 | 153200 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 283 | 20231103 | 153100 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 284 | 20231103 | 153000 | 19446070400 | 60200 | 60200 | 60200 | 60200 | 9801 |
| 285 | 20231103 | 152900 | 18856050200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 286 | 20231103 | 152800 | 18856050200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 287 | 20231103 | 152700 | 18856050200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 288 | 20231103 | 152600 | 18856050200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 289 | 20231103 | 152500 | 18856050200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 290 | 20231103 | 152400 | 18856050200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 291 | 20231103 | 152300 | 18856050200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 292 | 20231103 | 152200 | 18856050200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 293 | 20231103 | 152100 | 18856050200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 294 | 20231103 | 152000 | 18856050200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 295 | 20231103 | 151900 | 18856050200 | 60200 | 60300 | 60400 | 60100 | 900 |
| 296 | 20231103 | 151800 | 18801888000 | 60400 | 60300 | 60400 | 60300 | 836 |
| 297 | 20231103 | 151700 | 18751464500 | 60300 | 60400 | 60700 | 60300 | 4141 |
| 298 | 20231103 | 151600 | 18501338500 | 60400 | 60600 | 60800 | 60400 | 5836 |
| 299 | 20231103 | 151500 | 18147353600 | 60600 | 60300 | 60700 | 60300 | 9347 |
| 300 | 20231103 | 151400 | 17581807300 | 60300 | 60000 | 60400 | 60000 | 5656 |
| 301 | 20231103 | 151300 | 17241246900 | 59900 | 60000 | 60100 | 59800 | 3866 |
| 302 | 20231103 | 151200 | 17009590500 | 59900 | 60000 | 60000 | 59800 | 1771 |
| 303 | 20231103 | 151100 | 16903509600 | 60000 | 59900 | 60100 | 59900 | 2400 |
| 304 | 20231103 | 151000 | 16759531000 | 59900 | 59900 | 60100 | 59900 | 2233 |
| 305 | 20231103 | 150900 | 16625560400 | 59900 | 59900 | 60100 | 59900 | 843 |
| 306 | 20231103 | 150800 | 16575003400 | 60000 | 60200 | 60200 | 59900 | 2320 |
| 307 | 20231103 | 150700 | 16435771700 | 60100 | 59800 | 60200 | 59800 | 5174 |
| 308 | 20231103 | 150600 | 16125169700 | 59800 | 59800 | 59800 | 59700 | 2042 |
| 309 | 20231103 | 150500 | 16003115100 | 59800 | 59800 | 59900 | 59800 | 448 |
| 310 | 20231103 | 150400 | 15976291600 | 59800 | 59700 | 59900 | 59700 | 1225 |
| 311 | 20231103 | 150300 | 15903028000 | 59800 | 59800 | 59900 | 59700 | 660 |
| 312 | 20231103 | 150200 | 15863554700 | 59800 | 59900 | 59900 | 59800 | 653 |
| 313 | 20231103 | 150100 | 15824448000 | 59800 | 59900 | 59900 | 59800 | 228 |
| 314 | 20231103 | 150000 | 15810794700 | 59800 | 59800 | 59900 | 59800 | 276 |
| 315 | 20231103 | 145900 | 15794272700 | 59800 | 59900 | 60000 | 59800 | 1072 |
| 316 | 20231103 | 145800 | 15730038800 | 59800 | 60200 | 60200 | 59800 | 3962 |
| 317 | 20231103 | 145700 | 15491959400 | 60100 | 59800 | 60200 | 59800 | 4001 |
| 318 | 20231103 | 145600 | 15251600400 | 59900 | 59900 | 60000 | 59900 | 1038 |
| 319 | 20231103 | 145500 | 15189351900 | 60000 | 59700 | 60000 | 59600 | 5032 |
| 320 | 20231103 | 145400 | 14888252500 | 59700 | 59300 | 59800 | 59300 | 5388 |
| 321 | 20231103 | 145300 | 14567537000 | 59300 | 59200 | 59400 | 59200 | 2461 |
| 322 | 20231103 | 145200 | 14421518400 | 59200 | 59100 | 59200 | 59100 | 717 |
| 323 | 20231103 | 145100 | 14379081800 | 59100 | 59000 | 59200 | 59000 | 2424 |
| 324 | 20231103 | 145000 | 14235632300 | 59100 | 59100 | 59200 | 59000 | 746 |
| 325 | 20231103 | 144900 | 14191548900 | 59100 | 59100 | 59100 | 58900 | 1396 |
| 326 | 20231103 | 144800 | 14109098500 | 59000 | 58900 | 59100 | 58900 | 1566 |
| 327 | 20231103 | 144700 | 14016714200 | 58900 | 58800 | 58900 | 58800 | 591 |
| 328 | 20231103 | 144600 | 13981914700 | 58900 | 58800 | 58900 | 58800 | 473 |
| 329 | 20231103 | 144500 | 13954072900 | 58900 | 58800 | 58900 | 58800 | 315 |
| 330 | 20231103 | 144400 | 13935548900 | 58800 | 58900 | 59000 | 58800 | 969 |
| 331 | 20231103 | 144300 | 13878471900 | 59000 | 58900 | 59000 | 58900 | 261 |
| 332 | 20231103 | 144200 | 13863087100 | 59000 | 58900 | 59000 | 58900 | 164 |
| 333 | 20231103 | 144100 | 13853423600 | 58900 | 58900 | 59000 | 58900 | 121 |
| 334 | 20231103 | 144000 | 13846289600 | 59000 | 58900 | 59000 | 58900 | 281 |
| 335 | 20231103 | 143900 | 13829729000 | 58900 | 58900 | 59000 | 58900 | 190 |
| 336 | 20231103 | 143800 | 13818532300 | 58900 | 59000 | 59000 | 58900 | 872 |
| 337 | 20231103 | 143700 | 13767131900 | 58900 | 58900 | 59000 | 58900 | 228 |
| 338 | 20231103 | 143600 | 13753692500 | 58900 | 59000 | 59100 | 58900 | 438 |
| 339 | 20231103 | 143500 | 13727851600 | 59100 | 59000 | 59100 | 59000 | 162 |
| 340 | 20231103 | 143400 | 13718289600 | 59100 | 59000 | 59100 | 59000 | 101 |
| 341 | 20231103 | 143300 | 13712328500 | 59000 | 59000 | 59100 | 59000 | 121 |
| 342 | 20231103 | 143200 | 13705186100 | 59100 | 59100 | 59200 | 59000 | 300 |
| 343 | 20231103 | 143100 | 13687462400 | 59100 | 59000 | 59200 | 59000 | 693 |
| 344 | 20231103 | 143000 | 13646508000 | 59000 | 59100 | 59100 | 59000 | 226 |
| 345 | 20231103 | 142900 | 13633166200 | 59000 | 59000 | 59100 | 59000 | 132 |
| 346 | 20231103 | 142800 | 13625376900 | 59000 | 59000 | 59100 | 59000 | 186 |
| 347 | 20231103 | 142700 | 13614398800 | 59000 | 59000 | 59100 | 59000 | 142 |
| 348 | 20231103 | 142600 | 13606016500 | 59000 | 59100 | 59100 | 59000 | 138 |
| 349 | 20231103 | 142500 | 13597870200 | 59100 | 58900 | 59100 | 58900 | 742 |
| 350 | 20231103 | 142400 | 13554094400 | 59000 | 58900 | 59000 | 58900 | 317 |
| 351 | 20231103 | 142300 | 13535410900 | 58900 | 59000 | 59000 | 58900 | 1045 |
| 352 | 20231103 | 142200 | 13473855600 | 59000 | 58900 | 59000 | 58900 | 165 |
| 353 | 20231103 | 142100 | 13464130400 | 58900 | 59000 | 59000 | 58900 | 341 |
| 354 | 20231103 | 142000 | 13444020200 | 58900 | 59000 | 59000 | 58900 | 136 |
| 355 | 20231103 | 141900 | 13436008200 | 58900 | 58900 | 59000 | 58900 | 715 |
| 356 | 20231103 | 141800 | 13393888100 | 58900 | 58900 | 59000 | 58900 | 236 |
| 357 | 20231103 | 141700 | 13379976000 | 59000 | 58900 | 59000 | 58900 | 339 |
| 358 | 20231103 | 141600 | 13359984500 | 58900 | 58900 | 59000 | 58900 | 318 |
| 359 | 20231103 | 141500 | 13341236700 | 59000 | 58900 | 59000 | 58900 | 135 |
| 360 | 20231103 | 141400 | 13333281200 | 58900 | 58900 | 59000 | 58900 | 160 |
| 361 | 20231103 | 141300 | 13323850900 | 58900 | 59100 | 59100 | 58900 | 389 |
| 362 | 20231103 | 141200 | 13300900900 | 59000 | 59000 | 59100 | 59000 | 171 |
| 363 | 20231103 | 141100 | 13290807300 | 59000 | 59000 | 59100 | 59000 | 141 |
| 364 | 20231103 | 141000 | 13282486600 | 59000 | 59000 | 59100 | 59000 | 171 |
| 365 | 20231103 | 140900 | 13272390600 | 59100 | 59000 | 59100 | 59000 | 107 |
| 366 | 20231103 | 140800 | 13266076000 | 59000 | 59100 | 59100 | 59000 | 519 |
| 367 | 20231103 | 140700 | 13235420900 | 59100 | 59000 | 59100 | 58900 | 388 |
| 368 | 20231103 | 140600 | 13212529800 | 58900 | 59000 | 59000 | 58900 | 195 |
| 369 | 20231103 | 140500 | 13201026400 | 59000 | 59000 | 59100 | 59000 | 1533 |
| 370 | 20231103 | 140400 | 13110564500 | 59000 | 59000 | 59100 | 59000 | 99 |
| 371 | 20231103 | 140300 | 13104721800 | 59000 | 59000 | 59100 | 59000 | 243 |
| 372 | 20231103 | 140200 | 13090381500 | 59100 | 59100 | 59100 | 59000 | 150 |
| 373 | 20231103 | 140100 | 13081519600 | 59000 | 59000 | 59100 | 59000 | 154 |
| 374 | 20231103 | 140000 | 13072429000 | 59000 | 59000 | 59100 | 59000 | 209 |
| 375 | 20231103 | 135900 | 13060088200 | 59100 | 59000 | 59100 | 59000 | 261 |
| 376 | 20231103 | 135800 | 13044684600 | 59000 | 59100 | 59100 | 59000 | 251 |
| 377 | 20231103 | 135700 | 13029870600 | 59000 | 59100 | 59100 | 59000 | 176 |
| 378 | 20231103 | 135600 | 13019485500 | 59100 | 59000 | 59100 | 59000 | 636 |
| 379 | 20231103 | 135500 | 12981956800 | 59000 | 59000 | 59100 | 59000 | 245 |
| 380 | 20231103 | 135400 | 12967494400 | 59000 | 59100 | 59100 | 59000 | 649 |
| 381 | 20231103 | 135300 | 12929160000 | 59100 | 59100 | 59200 | 59100 | 104 |
| 382 | 20231103 | 135200 | 12923012500 | 59100 | 59100 | 59200 | 59100 | 92 |
| 383 | 20231103 | 135100 | 12917571300 | 59100 | 59100 | 59200 | 59100 | 99 |
| 384 | 20231103 | 135000 | 12911718700 | 59200 | 59200 | 59300 | 59100 | 319 |
| 385 | 20231103 | 134900 | 12892833600 | 59200 | 59200 | 59300 | 59200 | 125 |
| 386 | 20231103 | 134800 | 12885428600 | 59200 | 59200 | 59300 | 59200 | 132 |
| 387 | 20231103 | 134700 | 12877613500 | 59200 | 59300 | 59300 | 59200 | 210 |
| 388 | 20231103 | 134600 | 12865168200 | 59300 | 59400 | 59400 | 59200 | 1242 |
| 389 | 20231103 | 134500 | 12791544100 | 59300 | 59300 | 59400 | 59300 | 119 |
| 390 | 20231103 | 134400 | 12784483000 | 59300 | 59400 | 59400 | 59300 | 281 |
| 391 | 20231103 | 134300 | 12767800500 | 59300 | 59300 | 59400 | 59300 | 45 |
| 392 | 20231103 | 134200 | 12765128300 | 59300 | 59400 | 59400 | 59300 | 374 |
| 393 | 20231103 | 134100 | 12742918200 | 59300 | 59300 | 59400 | 59300 | 839 |
| 394 | 20231103 | 134000 | 12693117200 | 59300 | 59200 | 59300 | 59200 | 307 |
| 395 | 20231103 | 133900 | 12674918200 | 59200 | 59300 | 59300 | 59200 | 132 |
| 396 | 20231103 | 133800 | 12667095500 | 59300 | 59300 | 59300 | 59200 | 485 |
| 397 | 20231103 | 133700 | 12638336400 | 59200 | 59300 | 59300 | 59200 | 61 |
| 398 | 20231103 | 133600 | 12634724000 | 59300 | 59100 | 59300 | 59100 | 761 |
| 399 | 20231103 | 133500 | 12589634800 | 59200 | 59200 | 59200 | 59100 | 306 |
| 400 | 20231103 | 133400 | 12571527600 | 59200 | 59100 | 59200 | 59100 | 88 |
| 401 | 20231103 | 133300 | 12566323100 | 59200 | 59200 | 59200 | 59100 | 1123 |
| 402 | 20231103 | 133200 | 12499843100 | 59100 | 59000 | 59100 | 59000 | 368 |
| 403 | 20231103 | 133100 | 12478098500 | 59000 | 59000 | 59200 | 59000 | 1075 |
| 404 | 20231103 | 133000 | 12414613300 | 58900 | 59000 | 59000 | 58900 | 132 |
| 405 | 20231103 | 132900 | 12406832900 | 59000 | 58800 | 59000 | 58800 | 766 |
| 406 | 20231103 | 132800 | 12361739800 | 58800 | 58800 | 58900 | 58800 | 76 |
| 407 | 20231103 | 132700 | 12357266400 | 58800 | 58800 | 58900 | 58800 | 180 |
| 408 | 20231103 | 132600 | 12346679100 | 58900 | 58900 | 59000 | 58800 | 235 |
| 409 | 20231103 | 132500 | 12332836800 | 58900 | 59000 | 59000 | 58900 | 186 |
| 410 | 20231103 | 132400 | 12321872200 | 58900 | 59000 | 59000 | 58900 | 183 |
| 411 | 20231103 | 132300 | 12311092100 | 58900 | 58900 | 59000 | 58800 | 920 |
| 412 | 20231103 | 132200 | 12256897700 | 58900 | 58900 | 58900 | 58800 | 456 |
| 413 | 20231103 | 132100 | 12230049700 | 58800 | 58900 | 58900 | 58800 | 465 |
| 414 | 20231103 | 132000 | 12202701000 | 58900 | 58800 | 58900 | 58800 | 661 |
| 415 | 20231103 | 131900 | 12163825900 | 58800 | 58900 | 59000 | 58800 | 596 |
| 416 | 20231103 | 131800 | 12128720900 | 58900 | 58900 | 59000 | 58900 | 68 |
| 417 | 20231103 | 131700 | 12124711500 | 58900 | 59000 | 59000 | 58900 | 96 |
| 418 | 20231103 | 131600 | 12119055600 | 59000 | 58900 | 59000 | 58900 | 500 |
| 419 | 20231103 | 131500 | 12089567200 | 58900 | 58900 | 59000 | 58900 | 127 |
| 420 | 20231103 | 131400 | 12082083300 | 59000 | 58900 | 59000 | 58900 | 118 |
| 421 | 20231103 | 131300 | 12075128300 | 59000 | 58900 | 59000 | 58900 | 107 |
| 422 | 20231103 | 131200 | 12068820900 | 58900 | 59000 | 59000 | 58900 | 96 |
| 423 | 20231103 | 131100 | 12063164900 | 58900 | 58900 | 59100 | 58900 | 74 |
| 424 | 20231103 | 131000 | 12058796400 | 59000 | 59000 | 59000 | 58900 | 178 |
| 425 | 20231103 | 130900 | 12048302800 | 58900 | 59000 | 59100 | 58900 | 512 |
| 426 | 20231103 | 130800 | 12018096400 | 59000 | 59000 | 59000 | 58900 | 1252 |
| 427 | 20231103 | 130700 | 11944287400 | 58900 | 58900 | 59000 | 58900 | 754 |
| 428 | 20231103 | 130600 | 11899870400 | 58900 | 59000 | 59000 | 58900 | 751 |
| 429 | 20231103 | 130500 | 11855626700 | 59000 | 59000 | 59000 | 58900 | 152 |
| 430 | 20231103 | 130400 | 11846668600 | 58900 | 58900 | 59000 | 58900 | 199 |
| 431 | 20231103 | 130300 | 11834941200 | 58900 | 58900 | 59000 | 58900 | 226 |
| 432 | 20231103 | 130200 | 11821628200 | 58900 | 58900 | 59000 | 58900 | 135 |
| 433 | 20231103 | 130100 | 11813672300 | 58900 | 59000 | 59000 | 58900 | 75 |
| 434 | 20231103 | 130000 | 11809253700 | 59000 | 59000 | 59100 | 59000 | 229 |
| 435 | 20231103 | 125900 | 11795739300 | 59100 | 59000 | 59100 | 59000 | 59 |
| 436 | 20231103 | 125800 | 11792257400 | 59000 | 59000 | 59100 | 59000 | 942 |
| 437 | 20231103 | 125700 | 11736676100 | 59100 | 59000 | 59100 | 59000 | 91 |
| 438 | 20231103 | 125600 | 11731306100 | 59100 | 59000 | 59100 | 59000 | 118 |
| 439 | 20231103 | 125500 | 11724340100 | 59100 | 59000 | 59100 | 59000 | 171 |
| 440 | 20231103 | 125400 | 11714242000 | 59100 | 59100 | 59100 | 59100 | 512 |
| 441 | 20231103 | 125300 | 11683982800 | 59000 | 59100 | 59200 | 59000 | 606 |
| 442 | 20231103 | 125200 | 11648169800 | 59100 | 59000 | 59100 | 59000 | 193 |
| 443 | 20231103 | 125100 | 11636781900 | 59000 | 58900 | 59000 | 58900 | 445 |
| 444 | 20231103 | 125000 | 11610531700 | 58900 | 59000 | 59000 | 58900 | 992 |
| 445 | 20231103 | 124900 | 11552007400 | 59000 | 59100 | 59200 | 59000 | 1402 |
| 446 | 20231103 | 124800 | 11469145200 | 59100 | 59100 | 59100 | 59100 | 152 |
| 447 | 20231103 | 124700 | 11460162000 | 59100 | 59100 | 59100 | 59100 | 562 |
| 448 | 20231103 | 124600 | 11426947800 | 59100 | 59000 | 59100 | 58900 | 271 |
| 449 | 20231103 | 124500 | 11410964700 | 59000 | 59000 | 59000 | 58900 | 534 |
| 450 | 20231103 | 124400 | 11379467400 | 58900 | 58900 | 59000 | 58900 | 147 |
| 451 | 20231103 | 124300 | 11370805700 | 59000 | 59100 | 59100 | 59000 | 1548 |
| 452 | 20231103 | 124200 | 11279473000 | 59000 | 59100 | 59100 | 59000 | 215 |
| 453 | 20231103 | 124100 | 11266781800 | 59000 | 59000 | 59000 | 59000 | 278 |
| 454 | 20231103 | 124000 | 11250379800 | 59100 | 59000 | 59100 | 59000 | 121 |
| 455 | 20231103 | 123900 | 11243236500 | 59000 | 59100 | 59100 | 59000 | 86 |
| 456 | 20231103 | 123800 | 11238158400 | 59000 | 59100 | 59100 | 59000 | 159 |
| 457 | 20231103 | 123700 | 11228768400 | 59100 | 59000 | 59100 | 59000 | 342 |
| 458 | 20231103 | 123600 | 11208556300 | 59100 | 59100 | 59200 | 59000 | 142 |
| 459 | 20231103 | 123500 | 11200165700 | 59000 | 59000 | 59100 | 59000 | 376 |
| 460 | 20231103 | 123400 | 11177952900 | 59100 | 59100 | 59100 | 59000 | 221 |
| 461 | 20231103 | 123300 | 11164894000 | 59100 | 59000 | 59100 | 59000 | 133 |
| 462 | 20231103 | 123200 | 11157042600 | 59100 | 59100 | 59100 | 59100 | 83 |
| 463 | 20231103 | 123100 | 11152137300 | 59200 | 59200 | 59200 | 59100 | 213 |
| 464 | 20231103 | 123000 | 11139545600 | 59100 | 59200 | 59200 | 59100 | 106 |
| 465 | 20231103 | 122900 | 11133276000 | 59100 | 59200 | 59200 | 59100 | 102 |
| 466 | 20231103 | 122800 | 11127247000 | 59100 | 59100 | 59200 | 59000 | 307 |
| 467 | 20231103 | 122700 | 11109104900 | 59100 | 59100 | 59200 | 59100 | 1040 |
| 468 | 20231103 | 122600 | 11047640800 | 59100 | 59000 | 59100 | 59000 | 335 |
| 469 | 20231103 | 122500 | 11027861400 | 59000 | 59000 | 59100 | 59000 | 118 |
| 470 | 20231103 | 122400 | 11020895000 | 59100 | 59100 | 59100 | 59100 | 189 |
| 471 | 20231103 | 122300 | 11009725100 | 59100 | 58900 | 59100 | 58900 | 825 |
| 472 | 20231103 | 122200 | 10961047800 | 59000 | 59000 | 59000 | 58900 | 660 |
| 473 | 20231103 | 122100 | 10922161200 | 59000 | 59000 | 59000 | 58900 | 136 |
| 474 | 20231103 | 122000 | 10914145700 | 59000 | 59000 | 59000 | 58900 | 19 |
| 475 | 20231103 | 121900 | 10913024800 | 58900 | 59000 | 59000 | 58900 | 136 |
| 476 | 20231103 | 121800 | 10905010100 | 59000 | 58900 | 59000 | 58900 | 140 |
| 477 | 20231103 | 121700 | 10896758900 | 59000 | 59000 | 59000 | 58900 | 89 |
| 478 | 20231103 | 121600 | 10891512600 | 58900 | 59000 | 59100 | 58900 | 260 |
| 479 | 20231103 | 121500 | 10876172700 | 59000 | 59000 | 59000 | 59000 | 287 |
| 480 | 20231103 | 121400 | 10859239700 | 58900 | 59100 | 59200 | 58900 | 1207 |
| 481 | 20231103 | 121300 | 10787869400 | 59100 | 59000 | 59100 | 59000 | 824 |
| 482 | 20231103 | 121200 | 10739248900 | 59100 | 59100 | 59100 | 59000 | 190 |
| 483 | 20231103 | 121100 | 10728029100 | 59100 | 59000 | 59100 | 59000 | 76 |
| 484 | 20231103 | 121000 | 10723544400 | 59000 | 59100 | 59100 | 59000 | 103 |
| 485 | 20231103 | 120900 | 10717463300 | 59000 | 59100 | 59100 | 59000 | 95 |
| 486 | 20231103 | 120800 | 10711856400 | 59000 | 59000 | 59100 | 59000 | 165 |
| 487 | 20231103 | 120700 | 10702118000 | 59000 | 59100 | 59100 | 59000 | 162 |
| 488 | 20231103 | 120600 | 10692554200 | 59100 | 59100 | 59100 | 59000 | 146 |
| 489 | 20231103 | 120500 | 10683935200 | 59000 | 59100 | 59100 | 59000 | 86 |
| 490 | 20231103 | 120400 | 10678854900 | 59000 | 59000 | 59100 | 59000 | 267 |
| 491 | 20231103 | 120300 | 10663094400 | 59000 | 58900 | 59000 | 58900 | 588 |
| 492 | 20231103 | 120200 | 10628425600 | 58900 | 59000 | 59000 | 58900 | 75 |
| 493 | 20231103 | 120100 | 10624005900 | 59000 | 59000 | 59000 | 58900 | 183 |
| 494 | 20231103 | 120000 | 10613217400 | 59000 | 58900 | 59000 | 58900 | 239 |
| 495 | 20231103 | 115900 | 10599119300 | 59000 | 59000 | 59000 | 58900 | 622 |
| 496 | 20231103 | 115800 | 10562428700 | 59100 | 59000 | 59100 | 59000 | 105 |
| 497 | 20231103 | 115700 | 10556233000 | 59100 | 59000 | 59100 | 59000 | 137 |
| 498 | 20231103 | 115600 | 10548145800 | 59100 | 59100 | 59100 | 59000 | 145 |
| 499 | 20231103 | 115500 | 10539581800 | 59100 | 59100 | 59100 | 59000 | 151 |
| 500 | 20231103 | 115400 | 10530662800 | 59000 | 59000 | 59100 | 59000 | 369 |
| 501 | 20231103 | 115300 | 10508886500 | 59000 | 59100 | 59100 | 59000 | 228 |
| 502 | 20231103 | 115200 | 10495433600 | 59000 | 59000 | 59100 | 59000 | 491 |
| 503 | 20231103 | 115100 | 10466461100 | 59100 | 59000 | 59100 | 59000 | 81 |
| 504 | 20231103 | 115000 | 10461681400 | 59100 | 59100 | 59200 | 59100 | 535 |
| 505 | 20231103 | 114900 | 10430058600 | 59100 | 59200 | 59200 | 59100 | 484 |
| 506 | 20231103 | 114800 | 10401447800 | 59200 | 59300 | 59300 | 59100 | 664 |
| 507 | 20231103 | 114700 | 10362145600 | 59200 | 59200 | 59300 | 59200 | 97 |
| 508 | 20231103 | 114600 | 10356402200 | 59300 | 59300 | 59300 | 59200 | 165 |
| 509 | 20231103 | 114500 | 10346630200 | 59200 | 59200 | 59300 | 59200 | 277 |
| 510 | 20231103 | 114400 | 10330221400 | 59200 | 59300 | 59300 | 59200 | 111 |
| 511 | 20231103 | 114300 | 10323648900 | 59200 | 59200 | 59300 | 59200 | 113 |
| 512 | 20231103 | 114200 | 10316953500 | 59300 | 59200 | 59300 | 59200 | 120 |
| 513 | 20231103 | 114100 | 10309842200 | 59300 | 59200 | 59300 | 59200 | 103 |
| 514 | 20231103 | 114000 | 10303740300 | 59200 | 59200 | 59300 | 59200 | 30 |
| 515 | 20231103 | 113900 | 10301962500 | 59200 | 59300 | 59300 | 59200 | 84 |
| 516 | 20231103 | 113800 | 10296986100 | 59300 | 59400 | 59400 | 59200 | 970 |
| 517 | 20231103 | 113700 | 10239470200 | 59400 | 59300 | 59400 | 59300 | 103 |
| 518 | 20231103 | 113600 | 10233358200 | 59300 | 59300 | 59400 | 59300 | 45 |
| 519 | 20231103 | 113500 | 10230686400 | 59300 | 59300 | 59400 | 59300 | 253 |
| 520 | 20231103 | 113400 | 10215676800 | 59200 | 59300 | 59300 | 59200 | 189 |
| 521 | 20231103 | 113300 | 10204473800 | 59200 | 59300 | 59300 | 59200 | 694 |
| 522 | 20231103 | 113200 | 10163328600 | 59200 | 59300 | 59300 | 59200 | 158 |
| 523 | 20231103 | 113100 | 10153967300 | 59300 | 59200 | 59300 | 59200 | 28 |
| 524 | 20231103 | 113000 | 10152307700 | 59200 | 59300 | 59300 | 59200 | 125 |
| 525 | 20231103 | 112900 | 10144903400 | 59200 | 59300 | 59300 | 59200 | 147 |
| 526 | 20231103 | 112800 | 10136193000 | 59300 | 59200 | 59300 | 59200 | 89 |
| 527 | 20231103 | 112700 | 10130920100 | 59200 | 59300 | 59300 | 59200 | 146 |
| 528 | 20231103 | 112600 | 10122268400 | 59300 | 59200 | 59300 | 59200 | 11 |
| 529 | 20231103 | 112500 | 10121616200 | 59300 | 59200 | 59400 | 59200 | 341 |
| 530 | 20231103 | 112400 | 10101394400 | 59200 | 59300 | 59300 | 59200 | 138 |
| 531 | 20231103 | 112300 | 10093216500 | 59200 | 59300 | 59300 | 59200 | 373 |
| 532 | 20231103 | 112200 | 10071102500 | 59300 | 59200 | 59300 | 59200 | 441 |
| 533 | 20231103 | 112100 | 10044958300 | 59300 | 59200 | 59300 | 59200 | 96 |
| 534 | 20231103 | 112000 | 10039270200 | 59200 | 59300 | 59300 | 59200 | 166 |
| 535 | 20231103 | 111900 | 10029431800 | 59300 | 59200 | 59300 | 59200 | 92 |
| 536 | 20231103 | 111800 | 10023980900 | 59200 | 59200 | 59300 | 59200 | 131 |
| 537 | 20231103 | 111700 | 10016221000 | 59200 | 59200 | 59300 | 59200 | 114 |
| 538 | 20231103 | 111600 | 10009471000 | 59200 | 59200 | 59300 | 59200 | 460 |
| 539 | 20231103 | 111500 | 9982226100 | 59100 | 59100 | 59200 | 59100 | 857 |
| 540 | 20231103 | 111400 | 9931573800 | 59200 | 59200 | 59300 | 59100 | 434 |
| 541 | 20231103 | 111300 | 9905885000 | 59300 | 59200 | 59300 | 59200 | 408 |
| 542 | 20231103 | 111200 | 9881730400 | 59300 | 59300 | 59300 | 59200 | 2153 |
| 543 | 20231103 | 111100 | 9754196800 | 59400 | 59400 | 59400 | 59300 | 277 |
| 544 | 20231103 | 111000 | 9737743700 | 59300 | 59400 | 59400 | 59300 | 58 |
| 545 | 20231103 | 110900 | 9734303300 | 59400 | 59300 | 59400 | 59200 | 711 |
| 546 | 20231103 | 110800 | 9692135100 | 59300 | 59200 | 59300 | 59200 | 57 |
| 547 | 20231103 | 110700 | 9688759800 | 59300 | 59200 | 59300 | 59200 | 89 |
| 548 | 20231103 | 110600 | 9683486800 | 59200 | 59300 | 59300 | 59200 | 16 |
| 549 | 20231103 | 110500 | 9682538700 | 59300 | 59300 | 59300 | 59200 | 374 |
| 550 | 20231103 | 110400 | 9660361300 | 59300 | 59200 | 59300 | 59200 | 343 |
| 551 | 20231103 | 110300 | 9640051400 | 59200 | 59200 | 59200 | 59100 | 320 |
| 552 | 20231103 | 110200 | 9621112100 | 59200 | 59300 | 59300 | 59100 | 1396 |
| 553 | 20231103 | 110100 | 9538369800 | 59300 | 59300 | 59400 | 59300 | 699 |
| 554 | 20231103 | 110000 | 9496914700 | 59300 | 59300 | 59400 | 59300 | 96 |
| 555 | 20231103 | 105900 | 9491218200 | 59400 | 59300 | 59400 | 59300 | 117 |
| 556 | 20231103 | 105800 | 9484279300 | 59400 | 59300 | 59400 | 59300 | 138 |
| 557 | 20231103 | 105700 | 9476086800 | 59300 | 59300 | 59400 | 59300 | 174 |
| 558 | 20231103 | 105600 | 9465766100 | 59400 | 59400 | 59400 | 59400 | 35 |
| 559 | 20231103 | 105500 | 9463687100 | 59400 | 59300 | 59400 | 59300 | 719 |
| 560 | 20231103 | 105400 | 9420984000 | 59400 | 59400 | 59400 | 59300 | 130 |
| 561 | 20231103 | 105300 | 9413270700 | 59400 | 59400 | 59400 | 59300 | 110 |
| 562 | 20231103 | 105200 | 9406742700 | 59400 | 59400 | 59500 | 59300 | 1126 |
| 563 | 20231103 | 105100 | 9339804200 | 59400 | 59500 | 59500 | 59400 | 261 |
| 564 | 20231103 | 105000 | 9324279400 | 59400 | 59400 | 59500 | 59400 | 291 |
| 565 | 20231103 | 104900 | 9306972300 | 59500 | 59300 | 59500 | 59300 | 991 |
| 566 | 20231103 | 104800 | 9248120200 | 59300 | 59400 | 59400 | 59300 | 183 |
| 567 | 20231103 | 104700 | 9237255600 | 59400 | 59300 | 59400 | 59300 | 175 |
| 568 | 20231103 | 104600 | 9226872100 | 59400 | 59300 | 59800 | 59300 | 1482 |
| 569 | 20231103 | 104500 | 9138570000 | 59300 | 59300 | 59300 | 59200 | 1338 |
| 570 | 20231103 | 104400 | 9059346500 | 59200 | 59400 | 59400 | 59200 | 2424 |
| 571 | 20231103 | 104300 | 8915663000 | 59500 | 59400 | 59500 | 59400 | 796 |
| 572 | 20231103 | 104200 | 8868316000 | 59500 | 59300 | 59500 | 59300 | 805 |
| 573 | 20231103 | 104100 | 8820526300 | 59300 | 59200 | 59300 | 59200 | 896 |
| 574 | 20231103 | 104000 | 8767482000 | 59100 | 59200 | 59300 | 59100 | 567 |
| 575 | 20231103 | 103900 | 8733922200 | 59200 | 59100 | 59200 | 59000 | 1637 |
| 576 | 20231103 | 103800 | 8637102100 | 59000 | 58900 | 59000 | 58900 | 683 |
| 577 | 20231103 | 103700 | 8596842600 | 58900 | 58900 | 58900 | 58800 | 537 |
| 578 | 20231103 | 103600 | 8565214000 | 58900 | 58800 | 58900 | 58800 | 54 |
| 579 | 20231103 | 103500 | 8562038100 | 58800 | 58800 | 58900 | 58700 | 485 |
| 580 | 20231103 | 103400 | 8533514500 | 58800 | 58800 | 58800 | 58700 | 855 |
| 581 | 20231103 | 103300 | 8483245200 | 58800 | 58700 | 58800 | 58700 | 642 |
| 582 | 20231103 | 103200 | 8445500800 | 58700 | 58800 | 58800 | 58700 | 75 |
| 583 | 20231103 | 103100 | 8441091600 | 58700 | 58900 | 58900 | 58700 | 1696 |
| 584 | 20231103 | 103000 | 8341370800 | 58900 | 58900 | 58900 | 58800 | 396 |
| 585 | 20231103 | 102900 | 8318056800 | 58900 | 58800 | 58900 | 58800 | 55 |
| 586 | 20231103 | 102800 | 8314822000 | 58800 | 58800 | 58900 | 58800 | 61 |
| 587 | 20231103 | 102700 | 8311234500 | 58800 | 58900 | 58900 | 58800 | 32 |
| 588 | 20231103 | 102600 | 8309352700 | 58900 | 58900 | 58900 | 58800 | 1061 |
| 589 | 20231103 | 102500 | 8246917200 | 59000 | 59100 | 59100 | 59000 | 361 |
| 590 | 20231103 | 102400 | 8225617400 | 59000 | 58900 | 59100 | 58900 | 1005 |
| 591 | 20231103 | 102300 | 8166298100 | 59000 | 58900 | 59000 | 58900 | 197 |
| 592 | 20231103 | 102200 | 8154688200 | 59000 | 58800 | 59000 | 58800 | 416 |
| 593 | 20231103 | 102100 | 8130195200 | 58800 | 58800 | 58900 | 58800 | 660 |
| 594 | 20231103 | 102000 | 8091371500 | 58800 | 58800 | 58800 | 58700 | 372 |
| 595 | 20231103 | 101900 | 8069503400 | 58800 | 58800 | 58800 | 58700 | 155 |
| 596 | 20231103 | 101800 | 8060396400 | 58800 | 58700 | 58800 | 58700 | 171 |
| 597 | 20231103 | 101700 | 8050350300 | 58800 | 58800 | 58900 | 58800 | 1470 |
| 598 | 20231103 | 101600 | 7963891000 | 58800 | 58900 | 58900 | 58800 | 74 |
| 599 | 20231103 | 101500 | 7959538700 | 58900 | 58900 | 59000 | 58800 | 793 |
| 600 | 20231103 | 101400 | 7912814800 | 58900 | 58900 | 58900 | 58800 | 399 |
| 601 | 20231103 | 101300 | 7889319400 | 58900 | 58800 | 58900 | 58800 | 835 |
| 602 | 20231103 | 101200 | 7840177800 | 58900 | 58900 | 58900 | 58800 | 573 |
| 603 | 20231103 | 101100 | 7806430900 | 58900 | 58900 | 58900 | 58800 | 543 |
| 604 | 20231103 | 101000 | 7774454400 | 58900 | 58800 | 58900 | 58800 | 69 |
| 605 | 20231103 | 100900 | 7770396100 | 58800 | 58800 | 58900 | 58800 | 94 |
| 606 | 20231103 | 100800 | 7764867500 | 58900 | 58800 | 58900 | 58700 | 168 |
| 607 | 20231103 | 100700 | 7754989200 | 58700 | 58800 | 58800 | 58700 | 610 |
| 608 | 20231103 | 100600 | 7719132200 | 58900 | 59000 | 59000 | 58900 | 991 |
| 609 | 20231103 | 100500 | 7660760600 | 58900 | 59000 | 59000 | 58900 | 383 |
| 610 | 20231103 | 100400 | 7638171000 | 59000 | 58900 | 59000 | 58900 | 62 |
| 611 | 20231103 | 100300 | 7634518700 | 59000 | 58700 | 59000 | 58700 | 186 |
| 612 | 20231103 | 100200 | 7623572200 | 58800 | 58800 | 58900 | 58700 | 160 |
| 613 | 20231103 | 100100 | 7614164000 | 58700 | 58700 | 58800 | 58600 | 744 |
| 614 | 20231103 | 100000 | 7570471600 | 58700 | 58800 | 58800 | 58700 | 425 |
| 615 | 20231103 | 095900 | 7545522400 | 58800 | 58900 | 58900 | 58800 | 657 |
| 616 | 20231103 | 095800 | 7506862300 | 58900 | 58900 | 58900 | 58800 | 550 |
| 617 | 20231103 | 095700 | 7474473500 | 58800 | 58700 | 58800 | 58700 | 351 |
| 618 | 20231103 | 095600 | 7453834800 | 58700 | 58500 | 58800 | 58500 | 845 |
| 619 | 20231103 | 095500 | 7404278700 | 58600 | 58600 | 58600 | 58500 | 645 |
| 620 | 20231103 | 095400 | 7366535600 | 58600 | 58600 | 58600 | 58500 | 254 |
| 621 | 20231103 | 095300 | 7351664800 | 58600 | 58600 | 58700 | 58500 | 550 |
| 622 | 20231103 | 095200 | 7319435000 | 58600 | 58600 | 58700 | 58600 | 262 |
| 623 | 20231103 | 095100 | 7304080700 | 58600 | 58700 | 58800 | 58600 | 3599 |
| 624 | 20231103 | 095000 | 7093045000 | 58800 | 58700 | 58800 | 58600 | 2203 |
| 625 | 20231103 | 094900 | 6963727700 | 58800 | 59000 | 59000 | 58800 | 2142 |
| 626 | 20231103 | 094800 | 6837710500 | 59000 | 59000 | 59000 | 58900 | 15 |
| 627 | 20231103 | 094700 | 6836825600 | 59000 | 59000 | 59000 | 58900 | 505 |
| 628 | 20231103 | 094600 | 6807036100 | 59100 | 59000 | 59200 | 59000 | 773 |
| 629 | 20231103 | 094500 | 6761379500 | 59000 | 58800 | 59000 | 58800 | 1140 |
| 630 | 20231103 | 094400 | 6694201600 | 58800 | 58700 | 58800 | 58700 | 438 |
| 631 | 20231103 | 094300 | 6668488000 | 58700 | 58600 | 58700 | 58600 | 1563 |
| 632 | 20231103 | 094200 | 6576791100 | 58600 | 58600 | 58700 | 58600 | 402 |
| 633 | 20231103 | 094100 | 6553205000 | 58600 | 58700 | 58800 | 58600 | 274 |
| 634 | 20231103 | 094000 | 6537126500 | 58700 | 58700 | 58700 | 58600 | 996 |
| 635 | 20231103 | 093900 | 6478670500 | 58600 | 58800 | 58800 | 58600 | 3425 |
| 636 | 20231103 | 093800 | 6277503700 | 58900 | 58900 | 58900 | 58800 | 1111 |
| 637 | 20231103 | 093700 | 6212066600 | 58900 | 59000 | 59000 | 58800 | 1477 |
| 638 | 20231103 | 093600 | 6125037300 | 59000 | 59000 | 59100 | 58900 | 1400 |
| 639 | 20231103 | 093500 | 6042456700 | 59000 | 59000 | 59100 | 59000 | 552 |
| 640 | 20231103 | 093400 | 6009850500 | 59000 | 58700 | 59000 | 58600 | 1760 |
| 641 | 20231103 | 093300 | 5906485400 | 58600 | 59000 | 59000 | 58600 | 3258 |
| 642 | 20231103 | 093200 | 5714884800 | 59000 | 59200 | 59200 | 58900 | 873 |
| 643 | 20231103 | 093100 | 5663380500 | 59100 | 58900 | 59100 | 58900 | 2668 |
| 644 | 20231103 | 093000 | 5505956200 | 59000 | 59000 | 59000 | 58800 | 6071 |
| 645 | 20231103 | 092900 | 5148408700 | 59100 | 59100 | 59300 | 59000 | 1512 |
| 646 | 20231103 | 092800 | 5059021300 | 59100 | 59200 | 59200 | 59100 | 2466 |
| 647 | 20231103 | 092700 | 4913180100 | 59200 | 59100 | 59200 | 59000 | 2239 |
| 648 | 20231103 | 092600 | 4780774100 | 59200 | 59300 | 59400 | 59100 | 4929 |
| 649 | 20231103 | 092500 | 4488885700 | 59300 | 59500 | 59500 | 59300 | 3814 |
| 650 | 20231103 | 092400 | 4262094400 | 59500 | 59600 | 59600 | 59500 | 1252 |
| 651 | 20231103 | 092300 | 4187479400 | 59600 | 59600 | 59800 | 59600 | 669 |
| 652 | 20231103 | 092200 | 4147544700 | 59700 | 59600 | 59900 | 59600 | 2621 |
| 653 | 20231103 | 092100 | 3991229600 | 59800 | 59900 | 59900 | 59600 | 4421 |
| 654 | 20231103 | 092000 | 3727594100 | 59900 | 59800 | 60000 | 59700 | 929 |
| 655 | 20231103 | 091900 | 3672001600 | 59900 | 59900 | 59900 | 59800 | 2659 |
| 656 | 20231103 | 091800 | 3512936300 | 59800 | 60000 | 60000 | 59800 | 2577 |
| 657 | 20231103 | 091700 | 3358513800 | 59900 | 60000 | 60100 | 59900 | 1438 |
| 658 | 20231103 | 091600 | 3272224100 | 60100 | 60100 | 60100 | 60000 | 1859 |
| 659 | 20231103 | 091500 | 3160672000 | 60100 | 60200 | 60200 | 60100 | 3432 |
| 660 | 20231103 | 091400 | 2954218000 | 60200 | 60200 | 60300 | 60100 | 4191 |
| 661 | 20231103 | 091300 | 2701832700 | 60100 | 59900 | 60200 | 59800 | 2353 |
| 662 | 20231103 | 091200 | 2560597800 | 59900 | 60000 | 60000 | 59800 | 2244 |
| 663 | 20231103 | 091100 | 2426200900 | 60000 | 60000 | 60000 | 59900 | 1127 |
| 664 | 20231103 | 091000 | 2358594800 | 59900 | 60000 | 60000 | 59800 | 1699 |
| 665 | 20231103 | 090900 | 2256814300 | 59900 | 59900 | 60100 | 59800 | 1923 |
| 666 | 20231103 | 090800 | 2141553300 | 60000 | 59600 | 60000 | 59600 | 2371 |
| 667 | 20231103 | 090700 | 1999571200 | 59500 | 59600 | 59600 | 59500 | 1080 |
| 668 | 20231103 | 090600 | 1935240000 | 59600 | 59200 | 59600 | 59200 | 1499 |
| 669 | 20231103 | 090500 | 1846190500 | 59200 | 59300 | 59400 | 59100 | 7086 |
| 670 | 20231103 | 090400 | 1426722600 | 59300 | 59500 | 59500 | 59300 | 1879 |
| 671 | 20231103 | 090300 | 1315070900 | 59500 | 59700 | 59700 | 59500 | 4259 |
| 672 | 20231103 | 090200 | 1061563200 | 59500 | 59600 | 59700 | 59400 | 5369 |
| 673 | 20231103 | 090100 | 741951400 | 59700 | 60000 | 60000 | 59600 | 5573 |
| 674 | 20231103 | 090000 | 408905300 | 60000 | 60000 | 60100 | 60000 | 6815 |