37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 201400 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 10263 |
| 3 | 20231106 | 201300 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 4 | 20231106 | 201200 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 5 | 20231106 | 201100 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 6 | 20231106 | 201000 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 7 | 20231106 | 200900 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 8 | 20231106 | 200800 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 9 | 20231106 | 200700 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 10 | 20231106 | 200600 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 11 | 20231106 | 200500 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 12 | 20231106 | 200400 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 13 | 20231106 | 200300 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 14 | 20231106 | 200200 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 15 | 20231106 | 200100 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 16 | 20231106 | 200000 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 17 | 20231106 | 195900 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 18 | 20231106 | 195800 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 19 | 20231106 | 195700 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 20 | 20231106 | 195600 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 21 | 20231106 | 195500 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 22 | 20231106 | 195400 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 23 | 20231106 | 195300 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 24 | 20231106 | 195200 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 25 | 20231106 | 195100 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 26 | 20231106 | 195000 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 27 | 20231106 | 194900 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 28 | 20231106 | 194800 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 29 | 20231106 | 194700 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 30 | 20231106 | 194600 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 31 | 20231106 | 194500 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 32 | 20231106 | 194400 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 10263 |
| 33 | 20231106 | 194300 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 34 | 20231106 | 194200 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 35 | 20231106 | 194100 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 36 | 20231106 | 194000 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 37 | 20231106 | 193900 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 38 | 20231106 | 193800 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 39 | 20231106 | 193700 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 40 | 20231106 | 193600 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 41 | 20231106 | 193500 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 42 | 20231106 | 193400 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 43 | 20231106 | 193300 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 44 | 20231106 | 193200 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 45 | 20231106 | 193100 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 46 | 20231106 | 193000 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 47 | 20231106 | 192900 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 48 | 20231106 | 192800 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 49 | 20231106 | 192700 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 50 | 20231106 | 192600 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 51 | 20231106 | 192500 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 52 | 20231106 | 192400 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 53 | 20231106 | 192300 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 54 | 20231106 | 192200 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 55 | 20231106 | 192100 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 56 | 20231106 | 192000 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 57 | 20231106 | 191900 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 58 | 20231106 | 191800 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 59 | 20231106 | 191700 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 60 | 20231106 | 191600 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 61 | 20231106 | 191500 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 62 | 20231106 | 191400 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 10263 |
| 63 | 20231106 | 191300 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 64 | 20231106 | 191200 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 65 | 20231106 | 191100 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 66 | 20231106 | 191000 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 67 | 20231106 | 190900 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 68 | 20231106 | 190800 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 69 | 20231106 | 190700 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 70 | 20231106 | 190600 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 71 | 20231106 | 190500 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 72 | 20231106 | 190400 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 73 | 20231106 | 190300 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 74 | 20231106 | 190200 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 75 | 20231106 | 190100 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 76 | 20231106 | 190000 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 77 | 20231106 | 185900 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 78 | 20231106 | 185800 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 79 | 20231106 | 185700 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 80 | 20231106 | 185600 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 81 | 20231106 | 185500 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 82 | 20231106 | 185400 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 83 | 20231106 | 185300 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 84 | 20231106 | 185200 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 85 | 20231106 | 185100 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 86 | 20231106 | 185000 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 87 | 20231106 | 184900 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 88 | 20231106 | 184800 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 89 | 20231106 | 184700 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 90 | 20231106 | 184600 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 91 | 20231106 | 184500 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 92 | 20231106 | 184400 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 10263 |
| 93 | 20231106 | 184300 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 94 | 20231106 | 184200 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 95 | 20231106 | 184100 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 96 | 20231106 | 184000 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 97 | 20231106 | 183900 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 98 | 20231106 | 183800 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 99 | 20231106 | 183700 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 100 | 20231106 | 183600 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 101 | 20231106 | 183500 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 102 | 20231106 | 183400 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 103 | 20231106 | 183300 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 104 | 20231106 | 183200 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 105 | 20231106 | 183100 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 106 | 20231106 | 183000 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 107 | 20231106 | 182900 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 108 | 20231106 | 182800 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 109 | 20231106 | 182700 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 110 | 20231106 | 182600 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 111 | 20231106 | 182500 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 112 | 20231106 | 182400 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 113 | 20231106 | 182300 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 114 | 20231106 | 182200 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 115 | 20231106 | 182100 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 116 | 20231106 | 182000 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 117 | 20231106 | 181900 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 118 | 20231106 | 181800 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 119 | 20231106 | 181700 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 120 | 20231106 | 181600 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 121 | 20231106 | 181500 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 122 | 20231106 | 181400 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 10263 |
| 123 | 20231106 | 181300 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 124 | 20231106 | 181200 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 125 | 20231106 | 181100 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 126 | 20231106 | 181000 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 127 | 20231106 | 180900 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 128 | 20231106 | 180800 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 129 | 20231106 | 180700 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 130 | 20231106 | 180600 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 131 | 20231106 | 180500 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 132 | 20231106 | 180400 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 133 | 20231106 | 180300 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 134 | 20231106 | 180200 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 135 | 20231106 | 180100 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 136 | 20231106 | 180000 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 137 | 20231106 | 175900 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 138 | 20231106 | 175800 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 139 | 20231106 | 175700 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 140 | 20231106 | 175600 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 141 | 20231106 | 175500 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 142 | 20231106 | 175400 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 143 | 20231106 | 175300 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 144 | 20231106 | 175200 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 145 | 20231106 | 175100 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 146 | 20231106 | 175000 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 147 | 20231106 | 174900 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 148 | 20231106 | 174800 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 149 | 20231106 | 174700 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 150 | 20231106 | 174600 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 151 | 20231106 | 174500 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 152 | 20231106 | 174400 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 10263 |
| 153 | 20231106 | 174300 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 154 | 20231106 | 174200 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 155 | 20231106 | 174100 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 156 | 20231106 | 174000 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 157 | 20231106 | 173900 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 158 | 20231106 | 173800 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 159 | 20231106 | 173700 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 160 | 20231106 | 173600 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 161 | 20231106 | 173500 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 162 | 20231106 | 173400 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 163 | 20231106 | 173300 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 164 | 20231106 | 173200 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 165 | 20231106 | 173100 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 166 | 20231106 | 173000 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 167 | 20231106 | 172900 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 168 | 20231106 | 172800 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 169 | 20231106 | 172700 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 170 | 20231106 | 172600 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 171 | 20231106 | 172500 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 172 | 20231106 | 172400 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 173 | 20231106 | 172300 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 174 | 20231106 | 172200 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 175 | 20231106 | 172100 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 176 | 20231106 | 172000 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 177 | 20231106 | 171900 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 178 | 20231106 | 171800 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 179 | 20231106 | 171700 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 180 | 20231106 | 171600 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 181 | 20231106 | 171500 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 182 | 20231106 | 171400 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 10263 |
| 183 | 20231106 | 171300 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 184 | 20231106 | 171200 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 185 | 20231106 | 171100 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 186 | 20231106 | 171000 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 187 | 20231106 | 170900 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 188 | 20231106 | 170800 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 189 | 20231106 | 170700 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 190 | 20231106 | 170600 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 191 | 20231106 | 170500 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 192 | 20231106 | 170400 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 193 | 20231106 | 170300 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 194 | 20231106 | 170200 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 195 | 20231106 | 170100 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 196 | 20231106 | 170000 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 197 | 20231106 | 165900 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 198 | 20231106 | 165800 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 199 | 20231106 | 165700 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 200 | 20231106 | 165600 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 201 | 20231106 | 165500 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 202 | 20231106 | 165400 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 203 | 20231106 | 165300 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 204 | 20231106 | 165200 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 205 | 20231106 | 165100 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 206 | 20231106 | 165000 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 207 | 20231106 | 164900 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 208 | 20231106 | 164800 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 209 | 20231106 | 164700 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 210 | 20231106 | 164600 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 211 | 20231106 | 164500 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 212 | 20231106 | 164400 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 10263 |
| 213 | 20231106 | 164300 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 214 | 20231106 | 164200 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 215 | 20231106 | 164100 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 216 | 20231106 | 164000 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 217 | 20231106 | 163900 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 218 | 20231106 | 163800 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 219 | 20231106 | 163700 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 220 | 20231106 | 163600 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 221 | 20231106 | 163500 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 222 | 20231106 | 163400 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 223 | 20231106 | 163300 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 224 | 20231106 | 163200 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 225 | 20231106 | 163100 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 226 | 20231106 | 163000 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 227 | 20231106 | 162900 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 228 | 20231106 | 162800 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 229 | 20231106 | 162700 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 230 | 20231106 | 162600 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 231 | 20231106 | 162500 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 232 | 20231106 | 162400 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 233 | 20231106 | 162300 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 234 | 20231106 | 162200 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 235 | 20231106 | 162100 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 236 | 20231106 | 162000 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 237 | 20231106 | 161900 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 238 | 20231106 | 161800 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 239 | 20231106 | 161700 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 240 | 20231106 | 161600 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 241 | 20231106 | 161500 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 242 | 20231106 | 161400 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 10263 |
| 243 | 20231106 | 161300 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 244 | 20231106 | 161200 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 245 | 20231106 | 161100 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 246 | 20231106 | 161000 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 247 | 20231106 | 160900 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 248 | 20231106 | 160800 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 249 | 20231106 | 160700 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 250 | 20231106 | 160600 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 251 | 20231106 | 160500 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 252 | 20231106 | 160400 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 253 | 20231106 | 160300 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 254 | 20231106 | 160200 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 255 | 20231106 | 160100 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 256 | 20231106 | 160000 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 257 | 20231106 | 155900 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 258 | 20231106 | 155800 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 259 | 20231106 | 155700 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 260 | 20231106 | 155600 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 261 | 20231106 | 155500 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 262 | 20231106 | 155400 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 263 | 20231106 | 155300 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 264 | 20231106 | 155200 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 265 | 20231106 | 155100 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 266 | 20231106 | 155000 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 267 | 20231106 | 154900 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 268 | 20231106 | 154800 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 269 | 20231106 | 154700 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 270 | 20231106 | 154600 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 271 | 20231106 | 154500 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 272 | 20231106 | 154400 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 10263 |
| 273 | 20231106 | 154300 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 274 | 20231106 | 154200 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 275 | 20231106 | 154100 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 276 | 20231106 | 154000 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 277 | 20231106 | 153900 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 278 | 20231106 | 153800 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 279 | 20231106 | 153700 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 280 | 20231106 | 153600 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 281 | 20231106 | 153500 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 282 | 20231106 | 153400 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 283 | 20231106 | 153300 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 284 | 20231106 | 153200 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 285 | 20231106 | 153100 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 286 | 20231106 | 153000 | 63576728000 | 64500 | 64500 | 64500 | 64500 | 10263 |
| 287 | 20231106 | 152900 | 62914764500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 288 | 20231106 | 152800 | 62914764500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 289 | 20231106 | 152700 | 62914764500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 290 | 20231106 | 152600 | 62914764500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 291 | 20231106 | 152500 | 62914764500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 292 | 20231106 | 152400 | 62914764500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 293 | 20231106 | 152300 | 62914764500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 294 | 20231106 | 152200 | 62914764500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 295 | 20231106 | 152100 | 62914764500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 296 | 20231106 | 152000 | 62914764500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 297 | 20231106 | 151900 | 62914764500 | 64300 | 64300 | 64300 | 64200 | 574 |
| 298 | 20231106 | 151800 | 62877875600 | 64300 | 64300 | 64400 | 64200 | 916 |
| 299 | 20231106 | 151700 | 62819018900 | 64400 | 64400 | 64400 | 64300 | 1080 |
| 300 | 20231106 | 151600 | 62749542200 | 64300 | 64400 | 64400 | 64200 | 5938 |
| 301 | 20231106 | 151500 | 62368197500 | 64300 | 64300 | 64400 | 64300 | 256 |
| 302 | 20231106 | 151400 | 62351724700 | 64400 | 64300 | 64400 | 64200 | 688 |
| 303 | 20231106 | 151300 | 62307434600 | 64300 | 64400 | 64500 | 64200 | 1228 |
| 304 | 20231106 | 151200 | 62228376200 | 64400 | 64300 | 64500 | 64300 | 2072 |
| 305 | 20231106 | 151100 | 62094917300 | 64400 | 64300 | 64400 | 64100 | 376 |
| 306 | 20231106 | 151000 | 62070754300 | 64300 | 64200 | 64400 | 64100 | 589 |
| 307 | 20231106 | 150900 | 62032895000 | 64200 | 64200 | 64400 | 64000 | 1122 |
| 308 | 20231106 | 150800 | 61960868900 | 64100 | 64100 | 64300 | 64000 | 1265 |
| 309 | 20231106 | 150700 | 61879738500 | 64200 | 64000 | 64200 | 64000 | 1925 |
| 310 | 20231106 | 150600 | 61756437800 | 64000 | 64200 | 64300 | 64000 | 966 |
| 311 | 20231106 | 150500 | 61694497600 | 64200 | 64100 | 64200 | 64000 | 1457 |
| 312 | 20231106 | 150400 | 61601078900 | 64000 | 64000 | 64100 | 64000 | 2005 |
| 313 | 20231106 | 150300 | 61472713200 | 64000 | 64200 | 64200 | 64000 | 1460 |
| 314 | 20231106 | 150200 | 61379122100 | 64100 | 64200 | 64300 | 64100 | 1591 |
| 315 | 20231106 | 150100 | 61276962200 | 64200 | 64400 | 64400 | 64200 | 1297 |
| 316 | 20231106 | 150000 | 61193559000 | 64300 | 64400 | 64400 | 64300 | 377 |
| 317 | 20231106 | 145900 | 61169299000 | 64400 | 64500 | 64500 | 64300 | 1279 |
| 318 | 20231106 | 145800 | 61086918600 | 64400 | 64400 | 64600 | 64400 | 1148 |
| 319 | 20231106 | 145700 | 61012892000 | 64400 | 64300 | 64400 | 64300 | 1310 |
| 320 | 20231106 | 145600 | 60928552800 | 64300 | 64500 | 64500 | 64300 | 2044 |
| 321 | 20231106 | 145500 | 60796856100 | 64500 | 64500 | 64600 | 64400 | 3522 |
| 322 | 20231106 | 145400 | 60569679500 | 64400 | 64300 | 64500 | 64300 | 1117 |
| 323 | 20231106 | 145300 | 60497736700 | 64400 | 64200 | 64500 | 64200 | 2548 |
| 324 | 20231106 | 145200 | 60333859800 | 64300 | 64200 | 64300 | 64100 | 1862 |
| 325 | 20231106 | 145100 | 60214271500 | 64200 | 64100 | 64200 | 64100 | 684 |
| 326 | 20231106 | 145000 | 60170386800 | 64200 | 64200 | 64200 | 64100 | 581 |
| 327 | 20231106 | 144900 | 60133100100 | 64100 | 64300 | 64400 | 64100 | 1097 |
| 328 | 20231106 | 144800 | 60062628300 | 64400 | 64300 | 64400 | 64200 | 1090 |
| 329 | 20231106 | 144700 | 59992543100 | 64300 | 64300 | 64400 | 64200 | 1147 |
| 330 | 20231106 | 144600 | 59918819900 | 64300 | 64200 | 64400 | 64200 | 730 |
| 331 | 20231106 | 144500 | 59871862800 | 64300 | 64300 | 64400 | 64200 | 729 |
| 332 | 20231106 | 144400 | 59824963800 | 64400 | 64300 | 64400 | 64200 | 785 |
| 333 | 20231106 | 144300 | 59774516900 | 64400 | 64400 | 64400 | 64200 | 1089 |
| 334 | 20231106 | 144200 | 59704440800 | 64400 | 64500 | 64500 | 64200 | 769 |
| 335 | 20231106 | 144100 | 59654942600 | 64600 | 64500 | 64600 | 64500 | 845 |
| 336 | 20231106 | 144000 | 59600387700 | 64500 | 64600 | 64700 | 64500 | 875 |
| 337 | 20231106 | 143900 | 59543862100 | 64500 | 64400 | 64600 | 64300 | 740 |
| 338 | 20231106 | 143800 | 59496118700 | 64400 | 64300 | 64700 | 64300 | 509 |
| 339 | 20231106 | 143700 | 59463287700 | 64500 | 64400 | 64500 | 64100 | 1723 |
| 340 | 20231106 | 143600 | 59352561300 | 64300 | 64200 | 64400 | 64200 | 792 |
| 341 | 20231106 | 143500 | 59301626100 | 64300 | 64300 | 64500 | 64200 | 731 |
| 342 | 20231106 | 143400 | 59254584700 | 64300 | 64300 | 64500 | 64300 | 605 |
| 343 | 20231106 | 143300 | 59215648100 | 64300 | 64300 | 64500 | 64300 | 1022 |
| 344 | 20231106 | 143200 | 59149846700 | 64300 | 64500 | 64500 | 64300 | 1244 |
| 345 | 20231106 | 143100 | 59069733800 | 64400 | 64500 | 64600 | 64400 | 672 |
| 346 | 20231106 | 143000 | 59026385000 | 64500 | 64500 | 64700 | 64400 | 684 |
| 347 | 20231106 | 142900 | 58982250100 | 64500 | 64600 | 64700 | 64400 | 1301 |
| 348 | 20231106 | 142800 | 58898307000 | 64600 | 64400 | 64600 | 64400 | 1410 |
| 349 | 20231106 | 142700 | 58807304400 | 64500 | 64700 | 64800 | 64400 | 2933 |
| 350 | 20231106 | 142600 | 58617957800 | 64700 | 64800 | 64900 | 64600 | 1203 |
| 351 | 20231106 | 142500 | 58540061700 | 64700 | 64800 | 64800 | 64600 | 1187 |
| 352 | 20231106 | 142400 | 58463182000 | 64700 | 64500 | 64800 | 64500 | 1559 |
| 353 | 20231106 | 142300 | 58362508800 | 64800 | 64700 | 64800 | 64500 | 737 |
| 354 | 20231106 | 142200 | 58314827700 | 64500 | 64400 | 64800 | 64400 | 1000 |
| 355 | 20231106 | 142100 | 58250192800 | 64400 | 64500 | 64800 | 64400 | 1253 |
| 356 | 20231106 | 142000 | 58169188600 | 64500 | 64600 | 64800 | 64400 | 1225 |
| 357 | 20231106 | 141900 | 58090107500 | 64600 | 64800 | 64800 | 64500 | 836 |
| 358 | 20231106 | 141800 | 58036074500 | 64700 | 64500 | 64800 | 64400 | 1149 |
| 359 | 20231106 | 141700 | 57961739600 | 64500 | 64800 | 64900 | 64500 | 1554 |
| 360 | 20231106 | 141600 | 57861162700 | 64800 | 64700 | 64800 | 64700 | 1405 |
| 361 | 20231106 | 141500 | 57770160000 | 64700 | 64600 | 64800 | 64300 | 3660 |
| 362 | 20231106 | 141400 | 57533507400 | 64400 | 64400 | 64600 | 64300 | 1046 |
| 363 | 20231106 | 141300 | 57466030900 | 64500 | 64500 | 64600 | 64400 | 897 |
| 364 | 20231106 | 141200 | 57408180600 | 64500 | 64300 | 64500 | 64300 | 924 |
| 365 | 20231106 | 141100 | 57348633500 | 64300 | 64400 | 64500 | 64200 | 1255 |
| 366 | 20231106 | 141000 | 57267878100 | 64400 | 64400 | 64500 | 64300 | 858 |
| 367 | 20231106 | 140900 | 57212620300 | 64300 | 64500 | 64600 | 64300 | 1408 |
| 368 | 20231106 | 140800 | 57121861700 | 64500 | 64500 | 64700 | 64400 | 491 |
| 369 | 20231106 | 140700 | 57090146100 | 64500 | 64500 | 64600 | 64400 | 1584 |
| 370 | 20231106 | 140600 | 56987938400 | 64500 | 64600 | 64700 | 64400 | 1633 |
| 371 | 20231106 | 140500 | 56882381600 | 64700 | 64600 | 64700 | 64500 | 886 |
| 372 | 20231106 | 140400 | 56825121300 | 64600 | 64600 | 64600 | 64500 | 1178 |
| 373 | 20231106 | 140300 | 56749049800 | 64600 | 64500 | 64600 | 64400 | 1116 |
| 374 | 20231106 | 140200 | 56677080900 | 64500 | 64500 | 64600 | 64400 | 1751 |
| 375 | 20231106 | 140100 | 56564190800 | 64500 | 64700 | 64800 | 64500 | 2121 |
| 376 | 20231106 | 140000 | 56427115400 | 64700 | 64900 | 65000 | 64700 | 2106 |
| 377 | 20231106 | 135900 | 56290645000 | 64800 | 65000 | 65000 | 64800 | 1291 |
| 378 | 20231106 | 135800 | 56206859100 | 65000 | 64900 | 65000 | 64800 | 762 |
| 379 | 20231106 | 135700 | 56157414900 | 64900 | 64800 | 64900 | 64800 | 1279 |
| 380 | 20231106 | 135600 | 56074453700 | 64800 | 64800 | 64900 | 64800 | 844 |
| 381 | 20231106 | 135500 | 56019703500 | 64800 | 64900 | 65000 | 64800 | 2100 |
| 382 | 20231106 | 135400 | 55883396800 | 64800 | 64800 | 64900 | 64800 | 1690 |
| 383 | 20231106 | 135300 | 55773766100 | 64800 | 64900 | 64900 | 64800 | 918 |
| 384 | 20231106 | 135200 | 55714216800 | 64800 | 64800 | 64900 | 64800 | 1297 |
| 385 | 20231106 | 135100 | 55630106500 | 64800 | 64800 | 64900 | 64800 | 950 |
| 386 | 20231106 | 135000 | 55568482400 | 64900 | 64900 | 64900 | 64800 | 1066 |
| 387 | 20231106 | 134900 | 55499305400 | 64900 | 64700 | 64900 | 64700 | 767 |
| 388 | 20231106 | 134800 | 55449615000 | 64700 | 64800 | 64900 | 64700 | 1221 |
| 389 | 20231106 | 134700 | 55370515200 | 64800 | 64800 | 64800 | 64600 | 1878 |
| 390 | 20231106 | 134600 | 55248878000 | 64800 | 64700 | 64800 | 64700 | 612 |
| 391 | 20231106 | 134500 | 55209243000 | 64700 | 64700 | 64800 | 64700 | 1341 |
| 392 | 20231106 | 134400 | 55122391000 | 64700 | 64800 | 64800 | 64700 | 811 |
| 393 | 20231106 | 134300 | 55069847100 | 64800 | 64600 | 64800 | 64600 | 1517 |
| 394 | 20231106 | 134200 | 54971671900 | 64600 | 64800 | 64800 | 64600 | 3132 |
| 395 | 20231106 | 134100 | 54768882500 | 64800 | 64700 | 64800 | 64700 | 2107 |
| 396 | 20231106 | 134000 | 54632404700 | 64700 | 64700 | 64800 | 64700 | 1192 |
| 397 | 20231106 | 133900 | 54555199200 | 64700 | 64700 | 64800 | 64500 | 6568 |
| 398 | 20231106 | 133800 | 54130148800 | 64700 | 64500 | 64700 | 64400 | 4776 |
| 399 | 20231106 | 133700 | 53821943900 | 64500 | 64300 | 64500 | 64300 | 1650 |
| 400 | 20231106 | 133600 | 53715652200 | 64300 | 64400 | 64400 | 64300 | 1282 |
| 401 | 20231106 | 133500 | 53633126900 | 64400 | 64300 | 64400 | 64300 | 916 |
| 402 | 20231106 | 133400 | 53574172900 | 64400 | 64200 | 64400 | 64200 | 1856 |
| 403 | 20231106 | 133300 | 53454676600 | 64300 | 64300 | 64300 | 64200 | 656 |
| 404 | 20231106 | 133200 | 53412504400 | 64200 | 64200 | 64300 | 64200 | 1318 |
| 405 | 20231106 | 133100 | 53327793700 | 64300 | 64200 | 64300 | 64200 | 1014 |
| 406 | 20231106 | 133000 | 53262636800 | 64300 | 64300 | 64300 | 64200 | 742 |
| 407 | 20231106 | 132900 | 53214932300 | 64300 | 64300 | 64300 | 64200 | 867 |
| 408 | 20231106 | 132800 | 53159200300 | 64300 | 64300 | 64300 | 63900 | 1634 |
| 409 | 20231106 | 132700 | 53054389700 | 64300 | 64200 | 64300 | 64100 | 1055 |
| 410 | 20231106 | 132600 | 52986633500 | 64100 | 64200 | 64300 | 64100 | 857 |
| 411 | 20231106 | 132500 | 52931611500 | 64200 | 64200 | 64300 | 64100 | 1058 |
| 412 | 20231106 | 132400 | 52863715100 | 64200 | 64200 | 64200 | 64100 | 487 |
| 413 | 20231106 | 132300 | 52832458200 | 64200 | 64100 | 64200 | 64000 | 1086 |
| 414 | 20231106 | 132200 | 52762819100 | 64100 | 64100 | 64200 | 63900 | 756 |
| 415 | 20231106 | 132100 | 52714390200 | 64200 | 64100 | 64200 | 63900 | 844 |
| 416 | 20231106 | 132000 | 52660343600 | 64100 | 64000 | 64200 | 63900 | 2740 |
| 417 | 20231106 | 131900 | 52484877100 | 64000 | 63900 | 64000 | 63900 | 550 |
| 418 | 20231106 | 131800 | 52449700900 | 63900 | 63900 | 63900 | 63800 | 693 |
| 419 | 20231106 | 131700 | 52405424100 | 63800 | 63800 | 63900 | 63700 | 459 |
| 420 | 20231106 | 131600 | 52376137800 | 63800 | 63700 | 63800 | 63700 | 737 |
| 421 | 20231106 | 131500 | 52329159400 | 63800 | 63700 | 63800 | 63700 | 207 |
| 422 | 20231106 | 131400 | 52315959400 | 63700 | 63800 | 63900 | 63700 | 1552 |
| 423 | 20231106 | 131300 | 52216970200 | 63800 | 64000 | 64000 | 63800 | 565 |
| 424 | 20231106 | 131200 | 52180858300 | 63900 | 63900 | 64000 | 63900 | 1080 |
| 425 | 20231106 | 131100 | 52111832300 | 63800 | 63700 | 63900 | 63700 | 663 |
| 426 | 20231106 | 131000 | 52069513800 | 63800 | 63700 | 63800 | 63700 | 422 |
| 427 | 20231106 | 130900 | 52042608400 | 63800 | 63700 | 63800 | 63700 | 430 |
| 428 | 20231106 | 130800 | 52015182100 | 63800 | 63900 | 63900 | 63700 | 1364 |
| 429 | 20231106 | 130700 | 51928231100 | 63800 | 63800 | 63900 | 63800 | 453 |
| 430 | 20231106 | 130600 | 51899312500 | 63900 | 63800 | 63900 | 63800 | 588 |
| 431 | 20231106 | 130500 | 51861759500 | 63900 | 63800 | 63900 | 63800 | 585 |
| 432 | 20231106 | 130400 | 51824396500 | 63900 | 63900 | 63900 | 63800 | 233 |
| 433 | 20231106 | 130300 | 51809514000 | 63800 | 63800 | 63800 | 63700 | 462 |
| 434 | 20231106 | 130200 | 51780048400 | 63800 | 63800 | 63800 | 63700 | 869 |
| 435 | 20231106 | 130100 | 51724642700 | 63800 | 63800 | 63800 | 63700 | 226 |
| 436 | 20231106 | 130000 | 51710231100 | 63800 | 63700 | 63800 | 63700 | 458 |
| 437 | 20231106 | 125900 | 51681019500 | 63800 | 63800 | 63800 | 63700 | 748 |
| 438 | 20231106 | 125800 | 51633324400 | 63900 | 63900 | 63900 | 63800 | 789 |
| 439 | 20231106 | 125700 | 51582948800 | 63900 | 63900 | 64000 | 63800 | 708 |
| 440 | 20231106 | 125600 | 51537706700 | 63900 | 63900 | 63900 | 63800 | 625 |
| 441 | 20231106 | 125500 | 51497796100 | 63800 | 63900 | 63900 | 63800 | 873 |
| 442 | 20231106 | 125400 | 51442054600 | 63900 | 63900 | 64000 | 63900 | 256 |
| 443 | 20231106 | 125300 | 51425681500 | 63900 | 63900 | 64000 | 63900 | 438 |
| 444 | 20231106 | 125200 | 51397668800 | 63900 | 63900 | 64000 | 63900 | 758 |
| 445 | 20231106 | 125100 | 51349201600 | 63900 | 64000 | 64000 | 63900 | 858 |
| 446 | 20231106 | 125000 | 51294314000 | 63900 | 64000 | 64100 | 63900 | 614 |
| 447 | 20231106 | 124900 | 51255000000 | 64100 | 64000 | 64100 | 63900 | 1279 |
| 448 | 20231106 | 124800 | 51173121300 | 64000 | 64000 | 64000 | 63900 | 394 |
| 449 | 20231106 | 124700 | 51147916400 | 64000 | 63800 | 64000 | 63700 | 2672 |
| 450 | 20231106 | 124600 | 50977351700 | 63800 | 63800 | 63800 | 63700 | 645 |
| 451 | 20231106 | 124500 | 50936240100 | 63800 | 63800 | 63800 | 63700 | 268 |
| 452 | 20231106 | 124400 | 50919148900 | 63800 | 63700 | 63900 | 63700 | 901 |
| 453 | 20231106 | 124300 | 50861662100 | 63800 | 63900 | 63900 | 63800 | 155 |
| 454 | 20231106 | 124200 | 50851764600 | 63900 | 63800 | 63900 | 63700 | 1096 |
| 455 | 20231106 | 124100 | 50781838500 | 63900 | 63900 | 63900 | 63700 | 606 |
| 456 | 20231106 | 124000 | 50743173600 | 63800 | 63800 | 63800 | 63700 | 916 |
| 457 | 20231106 | 123900 | 50684737600 | 63700 | 63800 | 63800 | 63700 | 269 |
| 458 | 20231106 | 123800 | 50667580200 | 63800 | 63700 | 63800 | 63700 | 625 |
| 459 | 20231106 | 123700 | 50627728600 | 63800 | 63700 | 63800 | 63600 | 475 |
| 460 | 20231106 | 123600 | 50597454100 | 63700 | 63700 | 63700 | 63600 | 1128 |
| 461 | 20231106 | 123500 | 50525615400 | 63700 | 63500 | 63700 | 63500 | 1060 |
| 462 | 20231106 | 123400 | 50458179400 | 63600 | 63800 | 63800 | 63500 | 940 |
| 463 | 20231106 | 123300 | 50398338700 | 63800 | 63800 | 63800 | 63700 | 485 |
| 464 | 20231106 | 123200 | 50367400000 | 63700 | 63800 | 63800 | 63700 | 385 |
| 465 | 20231106 | 123100 | 50342854300 | 63800 | 63700 | 63800 | 63700 | 526 |
| 466 | 20231106 | 123000 | 50309321100 | 63700 | 63700 | 63800 | 63700 | 795 |
| 467 | 20231106 | 122900 | 50258628200 | 63700 | 63600 | 63800 | 63500 | 1290 |
| 468 | 20231106 | 122800 | 50176526600 | 63700 | 63700 | 63800 | 63700 | 731 |
| 469 | 20231106 | 122700 | 50129925700 | 63800 | 63800 | 63900 | 63700 | 902 |
| 470 | 20231106 | 122600 | 50072390000 | 63800 | 63800 | 63800 | 63700 | 647 |
| 471 | 20231106 | 122500 | 50031115300 | 63800 | 63700 | 63800 | 63500 | 985 |
| 472 | 20231106 | 122400 | 49968347000 | 63700 | 63600 | 63700 | 63400 | 1119 |
| 473 | 20231106 | 122300 | 49897207400 | 63600 | 63600 | 63600 | 63500 | 692 |
| 474 | 20231106 | 122200 | 49853243100 | 63500 | 63500 | 63600 | 63500 | 651 |
| 475 | 20231106 | 122100 | 49811848700 | 63600 | 63500 | 63600 | 63500 | 411 |
| 476 | 20231106 | 122000 | 49785729000 | 63600 | 63500 | 63600 | 63500 | 868 |
| 477 | 20231106 | 121900 | 49730546500 | 63500 | 63400 | 63500 | 63300 | 915 |
| 478 | 20231106 | 121800 | 49672512400 | 63300 | 63300 | 63400 | 63300 | 824 |
| 479 | 20231106 | 121700 | 49620272100 | 63400 | 63500 | 63500 | 63300 | 795 |
| 480 | 20231106 | 121600 | 49569875000 | 63500 | 63400 | 63500 | 63300 | 3186 |
| 481 | 20231106 | 121500 | 49368091200 | 63300 | 63600 | 63600 | 63300 | 1506 |
| 482 | 20231106 | 121400 | 49272566000 | 63500 | 63500 | 63600 | 63500 | 520 |
| 483 | 20231106 | 121300 | 49239521500 | 63600 | 63700 | 63700 | 63500 | 1672 |
| 484 | 20231106 | 121200 | 49133290200 | 63700 | 63700 | 63700 | 63600 | 2116 |
| 485 | 20231106 | 121100 | 48998586300 | 63700 | 63800 | 63900 | 63700 | 870 |
| 486 | 20231106 | 121000 | 48943126300 | 63800 | 63900 | 63900 | 63700 | 1224 |
| 487 | 20231106 | 120900 | 48865020100 | 63900 | 64100 | 64100 | 63900 | 3207 |
| 488 | 20231106 | 120800 | 48659736400 | 64100 | 64200 | 64300 | 64100 | 684 |
| 489 | 20231106 | 120700 | 48615819700 | 64200 | 64200 | 64300 | 64200 | 644 |
| 490 | 20231106 | 120600 | 48574435100 | 64300 | 64300 | 64400 | 64300 | 550 |
| 491 | 20231106 | 120500 | 48539038300 | 64300 | 64300 | 64400 | 64300 | 401 |
| 492 | 20231106 | 120400 | 48513245400 | 64300 | 64100 | 64400 | 64100 | 2039 |
| 493 | 20231106 | 120300 | 48382159100 | 64100 | 64100 | 64200 | 64100 | 1004 |
| 494 | 20231106 | 120200 | 48317731700 | 64100 | 64200 | 64200 | 64100 | 276 |
| 495 | 20231106 | 120100 | 48300018100 | 64200 | 64200 | 64200 | 64100 | 632 |
| 496 | 20231106 | 120000 | 48259460500 | 64100 | 64100 | 64200 | 64100 | 513 |
| 497 | 20231106 | 115900 | 48226551300 | 64200 | 64100 | 64200 | 63900 | 1742 |
| 498 | 20231106 | 115800 | 48114941900 | 64000 | 63900 | 64100 | 63900 | 729 |
| 499 | 20231106 | 115700 | 48068301900 | 64000 | 64000 | 64000 | 63900 | 440 |
| 500 | 20231106 | 115600 | 48040151300 | 64000 | 64000 | 64000 | 63900 | 247 |
| 501 | 20231106 | 115500 | 48024350300 | 64000 | 63800 | 64000 | 63800 | 2105 |
| 502 | 20231106 | 115400 | 47889774100 | 63900 | 63700 | 64000 | 63700 | 1063 |
| 503 | 20231106 | 115300 | 47821928300 | 63800 | 63900 | 63900 | 63800 | 846 |
| 504 | 20231106 | 115200 | 47767922100 | 63900 | 63900 | 64000 | 63800 | 716 |
| 505 | 20231106 | 115100 | 47722168800 | 64000 | 63900 | 64000 | 63800 | 438 |
| 506 | 20231106 | 115000 | 47694180900 | 63900 | 63900 | 63900 | 63800 | 222 |
| 507 | 20231106 | 114900 | 47680001700 | 63800 | 63900 | 63900 | 63800 | 442 |
| 508 | 20231106 | 114800 | 47651775900 | 63900 | 63700 | 63900 | 63700 | 886 |
| 509 | 20231106 | 114700 | 47595194000 | 63700 | 63800 | 63900 | 63700 | 545 |
| 510 | 20231106 | 114600 | 47560406300 | 63900 | 64000 | 64000 | 63800 | 302 |
| 511 | 20231106 | 114500 | 47541109100 | 64000 | 63900 | 64000 | 63800 | 1216 |
| 512 | 20231106 | 114400 | 47463375800 | 63900 | 64000 | 64000 | 63900 | 571 |
| 513 | 20231106 | 114300 | 47426874700 | 64000 | 64000 | 64000 | 63900 | 619 |
| 514 | 20231106 | 114200 | 47387296100 | 64000 | 64000 | 64000 | 63900 | 655 |
| 515 | 20231106 | 114100 | 47345380700 | 64000 | 63900 | 64000 | 63800 | 933 |
| 516 | 20231106 | 114000 | 47285756200 | 63900 | 63700 | 63900 | 63700 | 1041 |
| 517 | 20231106 | 113900 | 47219361200 | 63700 | 63700 | 63700 | 63600 | 508 |
| 518 | 20231106 | 113800 | 47187018600 | 63700 | 63600 | 63700 | 63600 | 564 |
| 519 | 20231106 | 113700 | 47151110800 | 63600 | 63900 | 63900 | 63600 | 2408 |
| 520 | 20231106 | 113600 | 46997545400 | 63900 | 63900 | 64000 | 63800 | 744 |
| 521 | 20231106 | 113500 | 46949998500 | 63800 | 63900 | 63900 | 63800 | 1284 |
| 522 | 20231106 | 113400 | 46868022600 | 63900 | 64000 | 64000 | 63800 | 841 |
| 523 | 20231106 | 113300 | 46814253200 | 64000 | 63900 | 64000 | 63800 | 2290 |
| 524 | 20231106 | 113200 | 46667902400 | 63900 | 63900 | 64000 | 63800 | 435 |
| 525 | 20231106 | 113100 | 46640084200 | 63800 | 63900 | 64000 | 63800 | 1040 |
| 526 | 20231106 | 113000 | 46573652700 | 64000 | 63800 | 64000 | 63800 | 831 |
| 527 | 20231106 | 112900 | 46520548400 | 63800 | 63800 | 63800 | 63700 | 2061 |
| 528 | 20231106 | 112800 | 46389107100 | 63800 | 64200 | 64200 | 63800 | 1034 |
| 529 | 20231106 | 112700 | 46322875600 | 64100 | 63800 | 64200 | 63800 | 4065 |
| 530 | 20231106 | 112600 | 46062756800 | 63700 | 63700 | 63900 | 63700 | 1155 |
| 531 | 20231106 | 112500 | 45989079400 | 63700 | 63600 | 63700 | 63600 | 1470 |
| 532 | 20231106 | 112400 | 45895488900 | 63600 | 63500 | 63600 | 63500 | 1753 |
| 533 | 20231106 | 112300 | 45784057700 | 63400 | 63400 | 63500 | 63400 | 820 |
| 534 | 20231106 | 112200 | 45732015500 | 63500 | 63400 | 63500 | 63400 | 702 |
| 535 | 20231106 | 112100 | 45687449000 | 63400 | 63500 | 63500 | 63300 | 510 |
| 536 | 20231106 | 112000 | 45655080000 | 63500 | 63400 | 63500 | 63300 | 764 |
| 537 | 20231106 | 111900 | 45606660100 | 63300 | 63300 | 63400 | 63200 | 479 |
| 538 | 20231106 | 111800 | 45576347000 | 63300 | 63400 | 63500 | 63300 | 6046 |
| 539 | 20231106 | 111700 | 45193355500 | 63400 | 63400 | 63500 | 63300 | 2572 |
| 540 | 20231106 | 111600 | 45030279300 | 63500 | 63500 | 63600 | 63300 | 2927 |
| 541 | 20231106 | 111500 | 44844547400 | 63500 | 63600 | 63800 | 63400 | 3399 |
| 542 | 20231106 | 111400 | 44628580200 | 63600 | 63900 | 63900 | 63600 | 1470 |
| 543 | 20231106 | 111300 | 44535014700 | 63900 | 64000 | 64000 | 63800 | 2126 |
| 544 | 20231106 | 111200 | 44399132600 | 63900 | 63900 | 64100 | 63800 | 3303 |
| 545 | 20231106 | 111100 | 44187802400 | 63800 | 64100 | 64100 | 63800 | 4670 |
| 546 | 20231106 | 111000 | 43889249700 | 64100 | 64100 | 64100 | 63900 | 2717 |
| 547 | 20231106 | 110900 | 43715240700 | 64100 | 63900 | 64100 | 63900 | 4835 |
| 548 | 20231106 | 110800 | 43405803000 | 63900 | 63900 | 63900 | 63600 | 2714 |
| 549 | 20231106 | 110700 | 43232476800 | 63900 | 63700 | 63900 | 63600 | 2979 |
| 550 | 20231106 | 110600 | 43042594500 | 63700 | 63300 | 63700 | 63300 | 1488 |
| 551 | 20231106 | 110500 | 42948034000 | 63600 | 63400 | 63600 | 63300 | 1928 |
| 552 | 20231106 | 110400 | 42825556500 | 63300 | 63400 | 63500 | 63300 | 535 |
| 553 | 20231106 | 110300 | 42791622300 | 63300 | 63300 | 63400 | 63200 | 1174 |
| 554 | 20231106 | 110200 | 42717310400 | 63300 | 63300 | 63400 | 63200 | 431 |
| 555 | 20231106 | 110100 | 42690044200 | 63300 | 63400 | 63500 | 63300 | 711 |
| 556 | 20231106 | 110000 | 42644970100 | 63300 | 63400 | 63400 | 63200 | 1731 |
| 557 | 20231106 | 105900 | 42535355000 | 63400 | 63400 | 63500 | 63300 | 778 |
| 558 | 20231106 | 105800 | 42486059100 | 63400 | 63200 | 63500 | 63200 | 1281 |
| 559 | 20231106 | 105700 | 42404962200 | 63300 | 63500 | 63600 | 63300 | 1051 |
| 560 | 20231106 | 105600 | 42338312100 | 63500 | 63700 | 63700 | 63400 | 1121 |
| 561 | 20231106 | 105500 | 42267114100 | 63700 | 63800 | 63800 | 63600 | 3290 |
| 562 | 20231106 | 105400 | 42057350900 | 63800 | 63600 | 63800 | 63500 | 3604 |
| 563 | 20231106 | 105300 | 41827858600 | 63500 | 63400 | 63500 | 63300 | 2589 |
| 564 | 20231106 | 105200 | 41663569400 | 63300 | 63300 | 63400 | 63200 | 1108 |
| 565 | 20231106 | 105100 | 41593378100 | 63300 | 63000 | 63300 | 63000 | 1931 |
| 566 | 20231106 | 105000 | 41471373200 | 63000 | 63100 | 63200 | 63000 | 3309 |
| 567 | 20231106 | 104900 | 41262769900 | 63100 | 63100 | 63200 | 63100 | 822 |
| 568 | 20231106 | 104800 | 41210870800 | 63100 | 63200 | 63200 | 63100 | 1783 |
| 569 | 20231106 | 104700 | 41098294200 | 63300 | 63200 | 63300 | 63200 | 612 |
| 570 | 20231106 | 104600 | 41059571200 | 63200 | 63300 | 63300 | 63100 | 1615 |
| 571 | 20231106 | 104500 | 40957467800 | 63200 | 63300 | 63500 | 63200 | 1086 |
| 572 | 20231106 | 104400 | 40888677800 | 63400 | 63300 | 63500 | 63200 | 923 |
| 573 | 20231106 | 104300 | 40830207600 | 63300 | 63400 | 63400 | 63100 | 1900 |
| 574 | 20231106 | 104200 | 40710009900 | 63400 | 63400 | 63500 | 63300 | 1454 |
| 575 | 20231106 | 104100 | 40617760200 | 63400 | 63300 | 63400 | 63100 | 1386 |
| 576 | 20231106 | 104000 | 40530033400 | 63300 | 63200 | 63300 | 63100 | 792 |
| 577 | 20231106 | 103900 | 40479978000 | 63200 | 63300 | 63300 | 63100 | 913 |
| 578 | 20231106 | 103800 | 40422274700 | 63300 | 63200 | 63300 | 63100 | 1124 |
| 579 | 20231106 | 103700 | 40351225500 | 63200 | 63500 | 63500 | 63000 | 2162 |
| 580 | 20231106 | 103600 | 40214463200 | 63400 | 63500 | 63500 | 63400 | 1441 |
| 581 | 20231106 | 103500 | 40123018200 | 63500 | 63500 | 63500 | 63300 | 1218 |
| 582 | 20231106 | 103400 | 40045718100 | 63500 | 63500 | 63500 | 63400 | 1315 |
| 583 | 20231106 | 103300 | 39962259500 | 63500 | 63600 | 63600 | 63400 | 2428 |
| 584 | 20231106 | 103200 | 39808027600 | 63600 | 63200 | 63600 | 63100 | 8529 |
| 585 | 20231106 | 103100 | 39267875900 | 63200 | 63200 | 63300 | 63100 | 1912 |
| 586 | 20231106 | 103000 | 39147036400 | 63200 | 63200 | 63200 | 63100 | 1336 |
| 587 | 20231106 | 102900 | 39062627000 | 63200 | 63100 | 63200 | 62900 | 886 |
| 588 | 20231106 | 102800 | 39006691800 | 63000 | 63100 | 63300 | 62900 | 3249 |
| 589 | 20231106 | 102700 | 38801678100 | 63000 | 63100 | 63100 | 63000 | 592 |
| 590 | 20231106 | 102600 | 38764336900 | 63100 | 63100 | 63100 | 62800 | 2825 |
| 591 | 20231106 | 102500 | 38586390600 | 63000 | 63000 | 63100 | 62900 | 1472 |
| 592 | 20231106 | 102400 | 38493618900 | 63000 | 63100 | 63100 | 62900 | 845 |
| 593 | 20231106 | 102300 | 38440377200 | 63100 | 63000 | 63200 | 62800 | 3040 |
| 594 | 20231106 | 102200 | 38248567500 | 63100 | 63100 | 63200 | 62700 | 11291 |
| 595 | 20231106 | 102100 | 37536817800 | 63100 | 63200 | 63300 | 63100 | 1781 |
| 596 | 20231106 | 102000 | 37424255300 | 63300 | 63200 | 63300 | 63200 | 1232 |
| 597 | 20231106 | 101900 | 37346317100 | 63300 | 63200 | 63300 | 63200 | 1822 |
| 598 | 20231106 | 101800 | 37231143800 | 63200 | 63200 | 63500 | 63200 | 4905 |
| 599 | 20231106 | 101700 | 36920555500 | 63200 | 63600 | 63700 | 63200 | 6670 |
| 600 | 20231106 | 101600 | 36497733700 | 63700 | 64200 | 64200 | 63500 | 6797 |
| 601 | 20231106 | 101500 | 36064360000 | 64100 | 64000 | 64400 | 63500 | 8810 |
| 602 | 20231106 | 101400 | 35500235300 | 64000 | 64800 | 64900 | 63900 | 12878 |
| 603 | 20231106 | 101300 | 34669750700 | 64800 | 64500 | 65000 | 64300 | 25166 |
| 604 | 20231106 | 101200 | 33042265300 | 64500 | 64300 | 64600 | 64200 | 8475 |
| 605 | 20231106 | 101100 | 32496399700 | 64300 | 63800 | 64300 | 63800 | 24369 |
| 606 | 20231106 | 101000 | 30934633200 | 63800 | 63300 | 63900 | 63300 | 11843 |
| 607 | 20231106 | 100900 | 30180978800 | 63200 | 63200 | 63400 | 63100 | 5727 |
| 608 | 20231106 | 100800 | 29818632900 | 63200 | 63000 | 63300 | 62900 | 9497 |
| 609 | 20231106 | 100700 | 29218974000 | 63000 | 62500 | 63000 | 62400 | 14257 |
| 610 | 20231106 | 100600 | 28324804800 | 62500 | 62400 | 62500 | 62300 | 2750 |
| 611 | 20231106 | 100500 | 28153270400 | 62400 | 62400 | 62400 | 62300 | 1694 |
| 612 | 20231106 | 100400 | 28047603200 | 62400 | 62400 | 62400 | 62200 | 2144 |
| 613 | 20231106 | 100300 | 27913907200 | 62400 | 62000 | 62400 | 62000 | 3209 |
| 614 | 20231106 | 100200 | 27714065000 | 62300 | 62200 | 62300 | 61900 | 10281 |
| 615 | 20231106 | 100100 | 27075769600 | 62300 | 62500 | 62500 | 62200 | 1594 |
| 616 | 20231106 | 100000 | 26976493800 | 62500 | 62500 | 62500 | 62400 | 3819 |
| 617 | 20231106 | 095900 | 26737843500 | 62500 | 62300 | 62500 | 62200 | 2139 |
| 618 | 20231106 | 095800 | 26604329400 | 62300 | 62300 | 62300 | 62200 | 1935 |
| 619 | 20231106 | 095700 | 26483823200 | 62300 | 62200 | 62400 | 62200 | 4382 |
| 620 | 20231106 | 095600 | 26210946300 | 62200 | 62200 | 62300 | 62100 | 3941 |
| 621 | 20231106 | 095500 | 25965683900 | 62200 | 62400 | 62500 | 62200 | 3181 |
| 622 | 20231106 | 095400 | 25767416100 | 62500 | 62600 | 62700 | 62200 | 6072 |
| 623 | 20231106 | 095300 | 25388244600 | 62500 | 62300 | 62600 | 62100 | 7183 |
| 624 | 20231106 | 095200 | 24940504400 | 62300 | 62500 | 62500 | 62100 | 3850 |
| 625 | 20231106 | 095100 | 24700737300 | 62500 | 62500 | 62500 | 62200 | 5236 |
| 626 | 20231106 | 095000 | 24374707600 | 62400 | 62500 | 62800 | 62200 | 16607 |
| 627 | 20231106 | 094900 | 23335612800 | 62600 | 62300 | 62600 | 62000 | 10416 |
| 628 | 20231106 | 094800 | 22686773200 | 62200 | 62000 | 62300 | 62000 | 5278 |
| 629 | 20231106 | 094700 | 22358458600 | 62000 | 62300 | 62500 | 61900 | 11524 |
| 630 | 20231106 | 094600 | 21641517000 | 62300 | 61800 | 62300 | 61700 | 9741 |
| 631 | 20231106 | 094500 | 21036906100 | 61700 | 61900 | 62000 | 61600 | 6971 |
| 632 | 20231106 | 094400 | 20606197600 | 61900 | 61200 | 62000 | 61200 | 10633 |
| 633 | 20231106 | 094300 | 19951518000 | 61300 | 61400 | 61600 | 61100 | 8351 |
| 634 | 20231106 | 094200 | 19439652500 | 61600 | 62400 | 62800 | 61200 | 23839 |
| 635 | 20231106 | 094100 | 17961313200 | 62500 | 61300 | 62500 | 61000 | 58881 |
| 636 | 20231106 | 094000 | 14330233900 | 61300 | 60500 | 61400 | 60500 | 46340 |
| 637 | 20231106 | 093900 | 11504730900 | 60500 | 59900 | 60800 | 59900 | 15524 |
| 638 | 20231106 | 093800 | 10568345300 | 59900 | 59800 | 59900 | 59800 | 1808 |
| 639 | 20231106 | 093700 | 10460215800 | 59800 | 59800 | 59900 | 59700 | 595 |
| 640 | 20231106 | 093600 | 10424668600 | 59800 | 60000 | 60000 | 59800 | 3307 |
| 641 | 20231106 | 093500 | 10226635400 | 60100 | 60000 | 60100 | 59900 | 1301 |
| 642 | 20231106 | 093400 | 10148627600 | 60100 | 60100 | 60100 | 59900 | 4087 |
| 643 | 20231106 | 093300 | 9903290800 | 60100 | 60000 | 60100 | 60000 | 3049 |
| 644 | 20231106 | 093200 | 9720346700 | 60000 | 59800 | 60000 | 59700 | 3236 |
| 645 | 20231106 | 093100 | 9526781400 | 59800 | 59900 | 59900 | 59600 | 3643 |
| 646 | 20231106 | 093000 | 9309106200 | 59900 | 59700 | 60000 | 59700 | 4749 |
| 647 | 20231106 | 092900 | 9024845500 | 59700 | 59800 | 59800 | 59700 | 3143 |
| 648 | 20231106 | 092800 | 8837001600 | 59800 | 59600 | 59900 | 59400 | 3298 |
| 649 | 20231106 | 092700 | 8639953500 | 59600 | 59600 | 59700 | 59500 | 1802 |
| 650 | 20231106 | 092600 | 8532593600 | 59600 | 59300 | 59600 | 59300 | 156 |
| 651 | 20231106 | 092500 | 8523318900 | 59300 | 59700 | 59700 | 59300 | 5481 |
| 652 | 20231106 | 092400 | 8197414800 | 59800 | 59900 | 59900 | 59600 | 4084 |
| 653 | 20231106 | 092300 | 7953255500 | 59800 | 59800 | 60000 | 59700 | 3799 |
| 654 | 20231106 | 092200 | 7726008000 | 59700 | 60000 | 60300 | 59500 | 10448 |
| 655 | 20231106 | 092100 | 7099007900 | 60000 | 60000 | 60000 | 59700 | 9610 |
| 656 | 20231106 | 092000 | 6523399600 | 60000 | 59300 | 60000 | 59300 | 9871 |
| 657 | 20231106 | 091900 | 5934155500 | 59400 | 58800 | 59400 | 58700 | 7608 |
| 658 | 20231106 | 091800 | 5483961600 | 58800 | 58800 | 58900 | 58600 | 2678 |
| 659 | 20231106 | 091700 | 5326601600 | 58800 | 58500 | 58900 | 58500 | 3499 |
| 660 | 20231106 | 091600 | 5121108700 | 58500 | 58000 | 58500 | 58000 | 3139 |
| 661 | 20231106 | 091500 | 4938485800 | 58000 | 58000 | 58000 | 57900 | 1770 |
| 662 | 20231106 | 091400 | 4835839200 | 58000 | 57900 | 58000 | 57800 | 1912 |
| 663 | 20231106 | 091300 | 4725092800 | 57800 | 57800 | 57900 | 57700 | 1208 |
| 664 | 20231106 | 091200 | 4655282600 | 57900 | 57900 | 58000 | 57700 | 6016 |
| 665 | 20231106 | 091100 | 4307645900 | 57900 | 57900 | 58100 | 57900 | 4515 |
| 666 | 20231106 | 091000 | 4045907900 | 58000 | 58400 | 58400 | 57900 | 6996 |
| 667 | 20231106 | 090900 | 3639136900 | 58400 | 58300 | 58400 | 58300 | 1680 |
| 668 | 20231106 | 090800 | 3541027700 | 58400 | 58500 | 58500 | 58400 | 4630 |
| 669 | 20231106 | 090700 | 3270443100 | 58500 | 58500 | 58600 | 58300 | 7845 |
| 670 | 20231106 | 090600 | 2812550900 | 58400 | 58500 | 58500 | 58300 | 4666 |
| 671 | 20231106 | 090500 | 2539940400 | 58500 | 58400 | 58600 | 58300 | 2024 |
| 672 | 20231106 | 090400 | 2421553300 | 58400 | 58400 | 58500 | 58300 | 4159 |
| 673 | 20231106 | 090300 | 2178752600 | 58400 | 58900 | 58900 | 58300 | 9388 |
| 674 | 20231106 | 090200 | 1629122100 | 58900 | 59000 | 59100 | 58700 | 4558 |
| 675 | 20231106 | 090100 | 1360813900 | 59000 | 58800 | 59100 | 58800 | 4318 |
| 676 | 20231106 | 090000 | 1106433100 | 58900 | 59300 | 59500 | 58800 | 15921 |