36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 201200 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 10625 |
| 3 | 20231107 | 201100 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 4 | 20231107 | 201000 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 5 | 20231107 | 200900 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 6 | 20231107 | 200800 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 7 | 20231107 | 200700 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 8 | 20231107 | 200600 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 9 | 20231107 | 200500 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 10 | 20231107 | 200400 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 11 | 20231107 | 200300 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 12 | 20231107 | 200200 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 13 | 20231107 | 200100 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 14 | 20231107 | 200000 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 15 | 20231107 | 195900 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 16 | 20231107 | 195800 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 17 | 20231107 | 195700 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 18 | 20231107 | 195600 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 19 | 20231107 | 195500 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 20 | 20231107 | 195400 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 21 | 20231107 | 195300 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 22 | 20231107 | 195200 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 23 | 20231107 | 195100 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 24 | 20231107 | 195000 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 25 | 20231107 | 194900 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 26 | 20231107 | 194800 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 27 | 20231107 | 194700 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 28 | 20231107 | 194600 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 29 | 20231107 | 194500 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 30 | 20231107 | 194400 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 31 | 20231107 | 194300 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 32 | 20231107 | 194200 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 10625 |
| 33 | 20231107 | 194100 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 34 | 20231107 | 194000 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 35 | 20231107 | 193900 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 36 | 20231107 | 193800 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 37 | 20231107 | 193700 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 38 | 20231107 | 193600 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 39 | 20231107 | 193500 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 40 | 20231107 | 193400 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 41 | 20231107 | 193300 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 42 | 20231107 | 193200 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 43 | 20231107 | 193100 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 44 | 20231107 | 193000 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 45 | 20231107 | 192900 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 46 | 20231107 | 192800 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 47 | 20231107 | 192700 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 48 | 20231107 | 192600 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 49 | 20231107 | 192500 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 50 | 20231107 | 192400 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 51 | 20231107 | 192300 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 52 | 20231107 | 192200 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 53 | 20231107 | 192100 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 54 | 20231107 | 192000 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 55 | 20231107 | 191900 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 56 | 20231107 | 191800 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 57 | 20231107 | 191700 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 58 | 20231107 | 191600 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 59 | 20231107 | 191500 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 60 | 20231107 | 191400 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 61 | 20231107 | 191300 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 62 | 20231107 | 191200 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 10625 |
| 63 | 20231107 | 191100 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 64 | 20231107 | 191000 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 65 | 20231107 | 190900 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 66 | 20231107 | 190800 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 67 | 20231107 | 190700 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 68 | 20231107 | 190600 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 69 | 20231107 | 190500 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 70 | 20231107 | 190400 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 71 | 20231107 | 190300 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 72 | 20231107 | 190200 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 73 | 20231107 | 190100 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 74 | 20231107 | 190000 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 75 | 20231107 | 185900 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 76 | 20231107 | 185800 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 77 | 20231107 | 185700 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 78 | 20231107 | 185600 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 79 | 20231107 | 185500 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 80 | 20231107 | 185400 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 81 | 20231107 | 185300 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 82 | 20231107 | 185200 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 83 | 20231107 | 185100 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 84 | 20231107 | 185000 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 85 | 20231107 | 184900 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 86 | 20231107 | 184800 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 87 | 20231107 | 184700 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 88 | 20231107 | 184600 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 89 | 20231107 | 184500 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 90 | 20231107 | 184400 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 91 | 20231107 | 184300 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 92 | 20231107 | 184200 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 10625 |
| 93 | 20231107 | 184100 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 94 | 20231107 | 184000 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 95 | 20231107 | 183900 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 96 | 20231107 | 183800 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 97 | 20231107 | 183700 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 98 | 20231107 | 183600 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 99 | 20231107 | 183500 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 100 | 20231107 | 183400 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 101 | 20231107 | 183300 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 102 | 20231107 | 183200 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 103 | 20231107 | 183100 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 104 | 20231107 | 183000 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 105 | 20231107 | 182900 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 106 | 20231107 | 182800 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 107 | 20231107 | 182700 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 108 | 20231107 | 182600 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 109 | 20231107 | 182500 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 110 | 20231107 | 182400 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 111 | 20231107 | 182300 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 112 | 20231107 | 182200 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 113 | 20231107 | 182100 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 114 | 20231107 | 182000 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 115 | 20231107 | 181900 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 116 | 20231107 | 181800 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 117 | 20231107 | 181700 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 118 | 20231107 | 181600 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 119 | 20231107 | 181500 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 120 | 20231107 | 181400 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 121 | 20231107 | 181300 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 122 | 20231107 | 181200 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 10625 |
| 123 | 20231107 | 181100 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 124 | 20231107 | 181000 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 125 | 20231107 | 180900 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 126 | 20231107 | 180800 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 127 | 20231107 | 180700 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 128 | 20231107 | 180600 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 129 | 20231107 | 180500 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 130 | 20231107 | 180400 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 131 | 20231107 | 180300 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 132 | 20231107 | 180200 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 133 | 20231107 | 180100 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 134 | 20231107 | 180000 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 135 | 20231107 | 175900 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 136 | 20231107 | 175800 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 137 | 20231107 | 175700 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 138 | 20231107 | 175600 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 139 | 20231107 | 175500 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 140 | 20231107 | 175400 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 141 | 20231107 | 175300 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 142 | 20231107 | 175200 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 143 | 20231107 | 175100 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 144 | 20231107 | 175000 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 145 | 20231107 | 174900 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 146 | 20231107 | 174800 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 147 | 20231107 | 174700 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 148 | 20231107 | 174600 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 149 | 20231107 | 174500 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 150 | 20231107 | 174400 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 151 | 20231107 | 174300 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 152 | 20231107 | 174200 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 10625 |
| 153 | 20231107 | 174100 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 154 | 20231107 | 174000 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 155 | 20231107 | 173900 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 156 | 20231107 | 173800 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 157 | 20231107 | 173700 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 158 | 20231107 | 173600 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 159 | 20231107 | 173500 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 160 | 20231107 | 173400 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 161 | 20231107 | 173300 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 162 | 20231107 | 173200 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 163 | 20231107 | 173100 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 164 | 20231107 | 173000 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 165 | 20231107 | 172900 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 166 | 20231107 | 172800 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 167 | 20231107 | 172700 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 168 | 20231107 | 172600 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 169 | 20231107 | 172500 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 170 | 20231107 | 172400 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 171 | 20231107 | 172300 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 172 | 20231107 | 172200 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 173 | 20231107 | 172100 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 174 | 20231107 | 172000 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 175 | 20231107 | 171900 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 176 | 20231107 | 171800 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 177 | 20231107 | 171700 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 178 | 20231107 | 171600 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 179 | 20231107 | 171500 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 180 | 20231107 | 171400 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 181 | 20231107 | 171300 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 182 | 20231107 | 171200 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 10625 |
| 183 | 20231107 | 171100 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 184 | 20231107 | 171000 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 185 | 20231107 | 170900 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 186 | 20231107 | 170800 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 187 | 20231107 | 170700 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 188 | 20231107 | 170600 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 189 | 20231107 | 170500 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 190 | 20231107 | 170400 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 191 | 20231107 | 170300 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 192 | 20231107 | 170200 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 193 | 20231107 | 170100 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 194 | 20231107 | 170000 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 195 | 20231107 | 165900 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 196 | 20231107 | 165800 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 197 | 20231107 | 165700 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 198 | 20231107 | 165600 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 199 | 20231107 | 165500 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 200 | 20231107 | 165400 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 201 | 20231107 | 165300 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 202 | 20231107 | 165200 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 203 | 20231107 | 165100 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 204 | 20231107 | 165000 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 205 | 20231107 | 164900 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 206 | 20231107 | 164800 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 207 | 20231107 | 164700 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 208 | 20231107 | 164600 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 209 | 20231107 | 164500 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 210 | 20231107 | 164400 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 211 | 20231107 | 164300 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 212 | 20231107 | 164200 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 10625 |
| 213 | 20231107 | 164100 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 214 | 20231107 | 164000 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 215 | 20231107 | 163900 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 216 | 20231107 | 163800 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 217 | 20231107 | 163700 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 218 | 20231107 | 163600 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 219 | 20231107 | 163500 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 220 | 20231107 | 163400 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 221 | 20231107 | 163300 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 222 | 20231107 | 163200 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 223 | 20231107 | 163100 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 224 | 20231107 | 163000 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 225 | 20231107 | 162900 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 226 | 20231107 | 162800 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 227 | 20231107 | 162700 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 228 | 20231107 | 162600 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 229 | 20231107 | 162500 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 230 | 20231107 | 162400 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 231 | 20231107 | 162300 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 232 | 20231107 | 162200 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 233 | 20231107 | 162100 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 234 | 20231107 | 162000 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 235 | 20231107 | 161900 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 236 | 20231107 | 161800 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 237 | 20231107 | 161700 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 238 | 20231107 | 161600 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 239 | 20231107 | 161500 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 240 | 20231107 | 161400 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 241 | 20231107 | 161300 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 242 | 20231107 | 161200 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 10625 |
| 243 | 20231107 | 161100 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 244 | 20231107 | 161000 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 245 | 20231107 | 160900 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 246 | 20231107 | 160800 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 247 | 20231107 | 160700 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 248 | 20231107 | 160600 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 249 | 20231107 | 160500 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 250 | 20231107 | 160400 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 251 | 20231107 | 160300 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 252 | 20231107 | 160200 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 253 | 20231107 | 160100 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 254 | 20231107 | 160000 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 255 | 20231107 | 155900 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 256 | 20231107 | 155800 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 257 | 20231107 | 155700 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 258 | 20231107 | 155600 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 259 | 20231107 | 155500 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 260 | 20231107 | 155400 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 261 | 20231107 | 155300 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 262 | 20231107 | 155200 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 263 | 20231107 | 155100 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 264 | 20231107 | 155000 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 265 | 20231107 | 154900 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 266 | 20231107 | 154800 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 267 | 20231107 | 154700 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 268 | 20231107 | 154600 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 269 | 20231107 | 154500 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 270 | 20231107 | 154400 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 271 | 20231107 | 154300 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 272 | 20231107 | 154200 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 10625 |
| 273 | 20231107 | 154100 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 274 | 20231107 | 154000 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 275 | 20231107 | 153900 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 276 | 20231107 | 153800 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 277 | 20231107 | 153700 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 278 | 20231107 | 153600 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 279 | 20231107 | 153500 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 280 | 20231107 | 153400 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 281 | 20231107 | 153300 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 282 | 20231107 | 153200 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 283 | 20231107 | 153100 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 284 | 20231107 | 153000 | 21050628400 | 63300 | 63300 | 63300 | 63300 | 10625 |
| 285 | 20231107 | 152900 | 20378065900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 286 | 20231107 | 152800 | 20378065900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 287 | 20231107 | 152700 | 20378065900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 288 | 20231107 | 152600 | 20378065900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 289 | 20231107 | 152500 | 20378065900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 290 | 20231107 | 152400 | 20378065900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 291 | 20231107 | 152300 | 20378065900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 292 | 20231107 | 152200 | 20378065900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 293 | 20231107 | 152100 | 20378065900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 294 | 20231107 | 152000 | 20378065900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 295 | 20231107 | 151900 | 20378065900 | 63300 | 63000 | 63400 | 62900 | 1304 |
| 296 | 20231107 | 151800 | 20295860000 | 63000 | 63300 | 63300 | 63000 | 522 |
| 297 | 20231107 | 151700 | 20262931600 | 63200 | 63500 | 63500 | 63200 | 1092 |
| 298 | 20231107 | 151600 | 20193751500 | 63500 | 63600 | 63700 | 63400 | 1304 |
| 299 | 20231107 | 151500 | 20110890400 | 63700 | 63600 | 63700 | 63600 | 1026 |
| 300 | 20231107 | 151400 | 20045560600 | 63600 | 63500 | 63800 | 63500 | 1251 |
| 301 | 20231107 | 151300 | 19965885200 | 63500 | 63700 | 63700 | 63500 | 1303 |
| 302 | 20231107 | 151200 | 19882892400 | 63700 | 63500 | 63700 | 63500 | 2963 |
| 303 | 20231107 | 151100 | 19694454300 | 63600 | 63600 | 63700 | 63500 | 1994 |
| 304 | 20231107 | 151000 | 19567669700 | 63600 | 63500 | 63600 | 63200 | 2684 |
| 305 | 20231107 | 150900 | 19397307600 | 63500 | 63500 | 63600 | 63400 | 951 |
| 306 | 20231107 | 150800 | 19336911100 | 63500 | 63500 | 63600 | 63400 | 2203 |
| 307 | 20231107 | 150700 | 19196943200 | 63400 | 63500 | 63600 | 63300 | 2130 |
| 308 | 20231107 | 150600 | 19061698300 | 63400 | 63100 | 63400 | 63100 | 2046 |
| 309 | 20231107 | 150500 | 18932211700 | 63100 | 62900 | 63200 | 62800 | 3206 |
| 310 | 20231107 | 150400 | 18730178600 | 62800 | 62800 | 62900 | 62800 | 392 |
| 311 | 20231107 | 150300 | 18705538500 | 62900 | 62800 | 62900 | 62800 | 1977 |
| 312 | 20231107 | 150200 | 18581358800 | 62900 | 62900 | 62900 | 62800 | 162 |
| 313 | 20231107 | 150100 | 18571169100 | 62900 | 62700 | 62900 | 62700 | 1497 |
| 314 | 20231107 | 150000 | 18477137900 | 62800 | 62800 | 62800 | 62700 | 232 |
| 315 | 20231107 | 145900 | 18462573300 | 62800 | 62600 | 62800 | 62500 | 337 |
| 316 | 20231107 | 145800 | 18441470900 | 62600 | 62700 | 62700 | 62500 | 381 |
| 317 | 20231107 | 145700 | 18417622900 | 62700 | 62800 | 62800 | 62700 | 423 |
| 318 | 20231107 | 145600 | 18391088900 | 62800 | 62700 | 62800 | 62700 | 1053 |
| 319 | 20231107 | 145500 | 18324978000 | 62700 | 62600 | 62700 | 62600 | 293 |
| 320 | 20231107 | 145400 | 18306612000 | 62700 | 62500 | 62700 | 62500 | 242 |
| 321 | 20231107 | 145300 | 18291462000 | 62600 | 62700 | 62700 | 62500 | 273 |
| 322 | 20231107 | 145200 | 18274372200 | 62700 | 62500 | 62700 | 62500 | 387 |
| 323 | 20231107 | 145100 | 18250142300 | 62600 | 62600 | 62600 | 62500 | 130 |
| 324 | 20231107 | 145000 | 18242010600 | 62500 | 62600 | 62600 | 62500 | 84 |
| 325 | 20231107 | 144900 | 18236756500 | 62500 | 62400 | 62600 | 62400 | 70 |
| 326 | 20231107 | 144800 | 18232378000 | 62600 | 62600 | 62600 | 62400 | 1623 |
| 327 | 20231107 | 144700 | 18131010300 | 62600 | 62600 | 62600 | 62500 | 268 |
| 328 | 20231107 | 144600 | 18114240500 | 62600 | 62500 | 62600 | 62500 | 343 |
| 329 | 20231107 | 144500 | 18092793300 | 62600 | 62500 | 62600 | 62400 | 160 |
| 330 | 20231107 | 144400 | 18082792800 | 62500 | 62500 | 62600 | 62500 | 283 |
| 331 | 20231107 | 144300 | 18065101200 | 62600 | 62500 | 62600 | 62500 | 744 |
| 332 | 20231107 | 144200 | 18018583600 | 62600 | 62500 | 62600 | 62500 | 126 |
| 333 | 20231107 | 144100 | 18010702500 | 62500 | 62500 | 62600 | 62500 | 79 |
| 334 | 20231107 | 144000 | 18005758400 | 62600 | 62600 | 62600 | 62500 | 309 |
| 335 | 20231107 | 143900 | 17986436600 | 62600 | 62500 | 62600 | 62400 | 292 |
| 336 | 20231107 | 143800 | 17968184200 | 62500 | 62500 | 62500 | 62400 | 141 |
| 337 | 20231107 | 143700 | 17959376300 | 62400 | 62300 | 62400 | 62300 | 400 |
| 338 | 20231107 | 143600 | 17934421600 | 62300 | 62400 | 62400 | 62300 | 96 |
| 339 | 20231107 | 143500 | 17928435000 | 62200 | 62300 | 62300 | 62200 | 1810 |
| 340 | 20231107 | 143400 | 17815834900 | 62300 | 62300 | 62300 | 62200 | 86 |
| 341 | 20231107 | 143300 | 17810481600 | 62300 | 62200 | 62300 | 62100 | 523 |
| 342 | 20231107 | 143200 | 17777955000 | 62100 | 62100 | 62200 | 62100 | 180 |
| 343 | 20231107 | 143100 | 17766763600 | 62200 | 62200 | 62200 | 62100 | 484 |
| 344 | 20231107 | 143000 | 17736659700 | 62200 | 62300 | 62300 | 62200 | 728 |
| 345 | 20231107 | 142900 | 17691373200 | 62400 | 62300 | 62400 | 62200 | 100 |
| 346 | 20231107 | 142800 | 17685141200 | 62300 | 62300 | 62400 | 62200 | 358 |
| 347 | 20231107 | 142700 | 17662848900 | 62400 | 62300 | 62400 | 62200 | 560 |
| 348 | 20231107 | 142600 | 17627985900 | 62300 | 62100 | 62600 | 62100 | 1659 |
| 349 | 20231107 | 142500 | 17524706300 | 62100 | 62100 | 62200 | 62100 | 443 |
| 350 | 20231107 | 142400 | 17497169200 | 62200 | 62200 | 62300 | 62100 | 1371 |
| 351 | 20231107 | 142300 | 17411910100 | 62200 | 62200 | 62300 | 62200 | 154 |
| 352 | 20231107 | 142200 | 17402327600 | 62300 | 62200 | 62300 | 62200 | 83 |
| 353 | 20231107 | 142100 | 17397161400 | 62300 | 62300 | 62300 | 62200 | 336 |
| 354 | 20231107 | 142000 | 17376243900 | 62200 | 62300 | 62300 | 62200 | 127 |
| 355 | 20231107 | 141900 | 17368340400 | 62200 | 62200 | 62300 | 62200 | 737 |
| 356 | 20231107 | 141800 | 17322494800 | 62200 | 62300 | 62400 | 62200 | 163 |
| 357 | 20231107 | 141700 | 17312341300 | 62300 | 62300 | 62300 | 62200 | 376 |
| 358 | 20231107 | 141600 | 17288925600 | 62200 | 62200 | 62300 | 62200 | 197 |
| 359 | 20231107 | 141500 | 17276653500 | 62300 | 62400 | 62400 | 62300 | 625 |
| 360 | 20231107 | 141400 | 17237713800 | 62300 | 62500 | 62500 | 62300 | 103 |
| 361 | 20231107 | 141300 | 17231289300 | 62500 | 62500 | 62500 | 62400 | 230 |
| 362 | 20231107 | 141200 | 17216931600 | 62500 | 62400 | 62500 | 62400 | 381 |
| 363 | 20231107 | 141100 | 17193148300 | 62300 | 62200 | 62300 | 62200 | 1024 |
| 364 | 20231107 | 141000 | 17129437400 | 62300 | 62300 | 62300 | 62200 | 140 |
| 365 | 20231107 | 140900 | 17120722600 | 62200 | 62200 | 62300 | 62200 | 126 |
| 366 | 20231107 | 140800 | 17112879000 | 62300 | 62200 | 62300 | 62200 | 156 |
| 367 | 20231107 | 140700 | 17103160800 | 62300 | 62400 | 62400 | 62200 | 554 |
| 368 | 20231107 | 140600 | 17068689200 | 62300 | 62300 | 62400 | 62200 | 276 |
| 369 | 20231107 | 140500 | 17051494100 | 62300 | 62200 | 62300 | 62200 | 114 |
| 370 | 20231107 | 140400 | 17044400200 | 62200 | 62300 | 62300 | 62200 | 67 |
| 371 | 20231107 | 140300 | 17040231600 | 62300 | 62400 | 62400 | 62300 | 344 |
| 372 | 20231107 | 140200 | 17018797800 | 62400 | 62300 | 62400 | 62300 | 294 |
| 373 | 20231107 | 140100 | 17000466200 | 62300 | 62200 | 62300 | 62200 | 372 |
| 374 | 20231107 | 140000 | 16977290700 | 62200 | 62300 | 62300 | 62200 | 548 |
| 375 | 20231107 | 135900 | 16943157400 | 62400 | 62400 | 62400 | 62300 | 90 |
| 376 | 20231107 | 135800 | 16937550100 | 62400 | 62200 | 62400 | 62200 | 525 |
| 377 | 20231107 | 135700 | 16904856800 | 62200 | 62100 | 62200 | 62100 | 1149 |
| 378 | 20231107 | 135600 | 16833391000 | 62100 | 62100 | 62100 | 62100 | 74 |
| 379 | 20231107 | 135500 | 16828795600 | 62100 | 62200 | 62200 | 62100 | 342 |
| 380 | 20231107 | 135400 | 16807529300 | 62200 | 62300 | 62300 | 62100 | 733 |
| 381 | 20231107 | 135300 | 16761952600 | 62200 | 62200 | 62300 | 62200 | 185 |
| 382 | 20231107 | 135200 | 16750445100 | 62200 | 62300 | 62300 | 62200 | 293 |
| 383 | 20231107 | 135100 | 16732212600 | 62200 | 62300 | 62300 | 62200 | 82 |
| 384 | 20231107 | 135000 | 16727111900 | 62300 | 62200 | 62300 | 62200 | 117 |
| 385 | 20231107 | 134900 | 16719831300 | 62200 | 62200 | 62300 | 62200 | 226 |
| 386 | 20231107 | 134800 | 16705772600 | 62300 | 62300 | 62300 | 62300 | 103 |
| 387 | 20231107 | 134700 | 16699355700 | 62200 | 62300 | 62300 | 62200 | 73 |
| 388 | 20231107 | 134600 | 16694811900 | 62200 | 62300 | 62300 | 62200 | 262 |
| 389 | 20231107 | 134500 | 16678513800 | 62300 | 62400 | 62400 | 62300 | 490 |
| 390 | 20231107 | 134400 | 16647986400 | 62300 | 62400 | 62400 | 62300 | 123 |
| 391 | 20231107 | 134300 | 16640322200 | 62400 | 62200 | 62400 | 62200 | 1039 |
| 392 | 20231107 | 134200 | 16575587800 | 62200 | 62200 | 62300 | 62200 | 146 |
| 393 | 20231107 | 134100 | 16566503300 | 62200 | 62300 | 62300 | 62200 | 302 |
| 394 | 20231107 | 134000 | 16547708900 | 62300 | 62100 | 62300 | 62100 | 406 |
| 395 | 20231107 | 133900 | 16522456100 | 62200 | 62100 | 62200 | 62100 | 195 |
| 396 | 20231107 | 133800 | 16510342900 | 62100 | 62300 | 62300 | 62100 | 272 |
| 397 | 20231107 | 133700 | 16493442700 | 62300 | 62300 | 62300 | 62200 | 164 |
| 398 | 20231107 | 133600 | 16483236100 | 62300 | 62200 | 62300 | 62100 | 775 |
| 399 | 20231107 | 133500 | 16435020500 | 62200 | 62200 | 62200 | 62100 | 59 |
| 400 | 20231107 | 133400 | 16431352800 | 62200 | 62100 | 62200 | 62100 | 183 |
| 401 | 20231107 | 133300 | 16419970500 | 62200 | 62100 | 62200 | 62100 | 118 |
| 402 | 20231107 | 133200 | 16412636500 | 62100 | 62300 | 62300 | 62100 | 91 |
| 403 | 20231107 | 133100 | 16406979100 | 62200 | 62000 | 62300 | 62000 | 302 |
| 404 | 20231107 | 133000 | 16388207100 | 62000 | 62000 | 62500 | 62000 | 1124 |
| 405 | 20231107 | 132900 | 16318274400 | 62000 | 62100 | 62100 | 62000 | 295 |
| 406 | 20231107 | 132800 | 16299959400 | 62000 | 62100 | 62200 | 62000 | 47 |
| 407 | 20231107 | 132700 | 16297040700 | 62100 | 62200 | 62200 | 62100 | 190 |
| 408 | 20231107 | 132600 | 16285238300 | 62100 | 62100 | 62200 | 62000 | 540 |
| 409 | 20231107 | 132500 | 16251708500 | 62200 | 62400 | 62500 | 62200 | 4532 |
| 410 | 20231107 | 132400 | 15968917400 | 62500 | 62600 | 62600 | 62400 | 486 |
| 411 | 20231107 | 132300 | 15938540600 | 62400 | 62000 | 62600 | 62000 | 2785 |
| 412 | 20231107 | 132200 | 15765077200 | 62000 | 62100 | 62200 | 62000 | 278 |
| 413 | 20231107 | 132100 | 15747833400 | 62200 | 62200 | 62200 | 62000 | 277 |
| 414 | 20231107 | 132000 | 15730632400 | 62100 | 62100 | 62200 | 62100 | 233 |
| 415 | 20231107 | 131900 | 15716159000 | 62000 | 62000 | 62100 | 62000 | 200 |
| 416 | 20231107 | 131800 | 15703753400 | 62100 | 62000 | 62100 | 61900 | 1355 |
| 417 | 20231107 | 131700 | 15619802900 | 62000 | 62100 | 62100 | 62000 | 118 |
| 418 | 20231107 | 131600 | 15612484400 | 62000 | 62100 | 62100 | 62000 | 104 |
| 419 | 20231107 | 131500 | 15606034000 | 62200 | 62200 | 62200 | 62000 | 2791 |
| 420 | 20231107 | 131400 | 15432850000 | 62200 | 62200 | 62200 | 62100 | 34 |
| 421 | 20231107 | 131300 | 15430737900 | 62200 | 62100 | 62200 | 62100 | 170 |
| 422 | 20231107 | 131200 | 15420178600 | 62100 | 62100 | 62200 | 62100 | 342 |
| 423 | 20231107 | 131100 | 15398934700 | 62200 | 62100 | 62200 | 62100 | 1266 |
| 424 | 20231107 | 131000 | 15320292600 | 62100 | 62200 | 62200 | 62100 | 109 |
| 425 | 20231107 | 130900 | 15313515400 | 62100 | 62100 | 62200 | 62100 | 102 |
| 426 | 20231107 | 130800 | 15307179100 | 62200 | 62200 | 62200 | 62100 | 336 |
| 427 | 20231107 | 130700 | 15286311900 | 62200 | 62300 | 62300 | 62100 | 1650 |
| 428 | 20231107 | 130600 | 15183682700 | 62300 | 62300 | 62300 | 62200 | 55 |
| 429 | 20231107 | 130500 | 15180256900 | 62300 | 62300 | 62300 | 62200 | 110 |
| 430 | 20231107 | 130400 | 15173406700 | 62300 | 62200 | 62300 | 62200 | 33 |
| 431 | 20231107 | 130300 | 15171352500 | 62300 | 62300 | 62300 | 62200 | 455 |
| 432 | 20231107 | 130200 | 15143034200 | 62200 | 62300 | 62300 | 62200 | 359 |
| 433 | 20231107 | 130100 | 15120671300 | 62200 | 62300 | 62300 | 62200 | 170 |
| 434 | 20231107 | 130000 | 15110081200 | 62300 | 62200 | 62400 | 62200 | 347 |
| 435 | 20231107 | 125900 | 15088465600 | 62300 | 62200 | 62300 | 62200 | 61 |
| 436 | 20231107 | 125800 | 15084665800 | 62200 | 62300 | 62400 | 62200 | 127 |
| 437 | 20231107 | 125700 | 15076753200 | 62300 | 62300 | 62400 | 62200 | 1552 |
| 438 | 20231107 | 125600 | 14980060600 | 62300 | 62200 | 62300 | 62200 | 42 |
| 439 | 20231107 | 125500 | 14977447800 | 62300 | 62200 | 62300 | 62200 | 16 |
| 440 | 20231107 | 125400 | 14976451700 | 62200 | 62200 | 62300 | 62200 | 138 |
| 441 | 20231107 | 125300 | 14967864600 | 62200 | 62200 | 62200 | 62100 | 402 |
| 442 | 20231107 | 125200 | 14942869900 | 62200 | 62200 | 62300 | 62200 | 628 |
| 443 | 20231107 | 125100 | 14903807300 | 62200 | 62100 | 62200 | 62100 | 42 |
| 444 | 20231107 | 125000 | 14901197800 | 62200 | 62100 | 62200 | 62100 | 106 |
| 445 | 20231107 | 124900 | 14894604900 | 62100 | 62100 | 62200 | 62100 | 59 |
| 446 | 20231107 | 124800 | 14890940500 | 62100 | 62200 | 62200 | 62100 | 32 |
| 447 | 20231107 | 124700 | 14888952400 | 62000 | 62000 | 62100 | 61800 | 3220 |
| 448 | 20231107 | 124600 | 14689484500 | 62100 | 62000 | 62100 | 62000 | 516 |
| 449 | 20231107 | 124500 | 14657490100 | 62100 | 62000 | 62100 | 62000 | 22 |
| 450 | 20231107 | 124400 | 14656124000 | 62000 | 62000 | 62100 | 62000 | 108 |
| 451 | 20231107 | 124300 | 14649426900 | 62000 | 61900 | 62000 | 61900 | 298 |
| 452 | 20231107 | 124200 | 14630953500 | 61900 | 62000 | 62000 | 61900 | 365 |
| 453 | 20231107 | 124100 | 14608355800 | 62000 | 61900 | 62100 | 61800 | 983 |
| 454 | 20231107 | 124000 | 14547477600 | 61900 | 62200 | 62200 | 61800 | 5343 |
| 455 | 20231107 | 123900 | 14216299200 | 62200 | 62200 | 62200 | 62100 | 193 |
| 456 | 20231107 | 123800 | 14204300300 | 62200 | 62300 | 62300 | 62200 | 337 |
| 457 | 20231107 | 123700 | 14183338600 | 62300 | 62300 | 62300 | 62200 | 100 |
| 458 | 20231107 | 123600 | 14177115000 | 62300 | 62300 | 62300 | 62200 | 523 |
| 459 | 20231107 | 123500 | 14144532600 | 62200 | 62200 | 62300 | 62200 | 293 |
| 460 | 20231107 | 123400 | 14126285300 | 62300 | 62200 | 62300 | 62100 | 948 |
| 461 | 20231107 | 123300 | 14067313900 | 62200 | 62100 | 62200 | 62100 | 57 |
| 462 | 20231107 | 123200 | 14063772000 | 62100 | 62100 | 62100 | 62100 | 317 |
| 463 | 20231107 | 123100 | 14044086300 | 62100 | 62100 | 62200 | 62000 | 576 |
| 464 | 20231107 | 123000 | 14008299900 | 62000 | 62100 | 62100 | 62000 | 95 |
| 465 | 20231107 | 122900 | 14002403200 | 62100 | 62200 | 62200 | 62000 | 1996 |
| 466 | 20231107 | 122800 | 13878465000 | 62200 | 62100 | 62200 | 62100 | 265 |
| 467 | 20231107 | 122700 | 13862005500 | 62100 | 62200 | 62200 | 62100 | 61 |
| 468 | 20231107 | 122600 | 13858215900 | 62200 | 62200 | 62200 | 62100 | 28 |
| 469 | 20231107 | 122500 | 13856475800 | 62100 | 62400 | 62400 | 62100 | 1040 |
| 470 | 20231107 | 122400 | 13791775800 | 62300 | 62200 | 62300 | 62200 | 508 |
| 471 | 20231107 | 122300 | 13760135900 | 62200 | 62300 | 62300 | 62200 | 50 |
| 472 | 20231107 | 122200 | 13757024900 | 62200 | 62300 | 62300 | 62200 | 119 |
| 473 | 20231107 | 122100 | 13749612700 | 62300 | 62400 | 62400 | 62200 | 1209 |
| 474 | 20231107 | 122000 | 13674301400 | 62300 | 62400 | 62400 | 62200 | 576 |
| 475 | 20231107 | 121900 | 13638418800 | 62300 | 62200 | 62400 | 62200 | 157 |
| 476 | 20231107 | 121800 | 13628641300 | 62400 | 62300 | 62400 | 62200 | 624 |
| 477 | 20231107 | 121700 | 13589752200 | 62300 | 62300 | 62500 | 62300 | 2289 |
| 478 | 20231107 | 121600 | 13447129100 | 62300 | 62300 | 62300 | 62200 | 698 |
| 479 | 20231107 | 121500 | 13403685400 | 62300 | 62200 | 62300 | 62200 | 2665 |
| 480 | 20231107 | 121400 | 13237885700 | 62200 | 62400 | 62400 | 62200 | 2731 |
| 481 | 20231107 | 121300 | 13067618100 | 62400 | 62600 | 62600 | 62400 | 429 |
| 482 | 20231107 | 121200 | 13040802700 | 62500 | 62400 | 62500 | 62400 | 247 |
| 483 | 20231107 | 121100 | 13025368200 | 62400 | 62500 | 62500 | 62400 | 454 |
| 484 | 20231107 | 121000 | 12997002700 | 62600 | 62400 | 62600 | 62400 | 240 |
| 485 | 20231107 | 120900 | 12982003000 | 62500 | 62400 | 62500 | 62300 | 3016 |
| 486 | 20231107 | 120800 | 12793829500 | 62400 | 62500 | 62500 | 62400 | 318 |
| 487 | 20231107 | 120700 | 12773983000 | 62500 | 62600 | 62600 | 62400 | 2034 |
| 488 | 20231107 | 120600 | 12646867000 | 62600 | 62700 | 62800 | 62500 | 3064 |
| 489 | 20231107 | 120500 | 12454991200 | 62700 | 62900 | 63000 | 62700 | 4490 |
| 490 | 20231107 | 120400 | 12172650700 | 62900 | 62900 | 63000 | 62900 | 73 |
| 491 | 20231107 | 120300 | 12168058100 | 62900 | 62900 | 63000 | 62900 | 82 |
| 492 | 20231107 | 120200 | 12162898900 | 62900 | 62900 | 63000 | 62900 | 139 |
| 493 | 20231107 | 120100 | 12154144800 | 62900 | 62900 | 63100 | 62900 | 274 |
| 494 | 20231107 | 120000 | 12136893600 | 62900 | 63100 | 63100 | 62900 | 91 |
| 495 | 20231107 | 115900 | 12131160200 | 63000 | 63100 | 63200 | 63000 | 484 |
| 496 | 20231107 | 115800 | 12100656100 | 63100 | 63200 | 63200 | 63100 | 312 |
| 497 | 20231107 | 115700 | 12080962200 | 63200 | 63200 | 63300 | 63100 | 162 |
| 498 | 20231107 | 115600 | 12070726900 | 63200 | 63200 | 63300 | 63200 | 200 |
| 499 | 20231107 | 115500 | 12058080500 | 63200 | 63300 | 63400 | 63100 | 370 |
| 500 | 20231107 | 115400 | 12034656900 | 63400 | 63300 | 63500 | 63300 | 520 |
| 501 | 20231107 | 115300 | 12001675200 | 63100 | 63400 | 63500 | 63100 | 719 |
| 502 | 20231107 | 115200 | 11956144200 | 63500 | 63400 | 63500 | 63400 | 270 |
| 503 | 20231107 | 115100 | 11939006400 | 63200 | 63300 | 63300 | 63200 | 479 |
| 504 | 20231107 | 115000 | 11908688900 | 63300 | 63200 | 63300 | 63100 | 232 |
| 505 | 20231107 | 114900 | 11894026300 | 63200 | 63000 | 63200 | 63000 | 200 |
| 506 | 20231107 | 114800 | 11881399600 | 63000 | 63000 | 63100 | 63000 | 300 |
| 507 | 20231107 | 114700 | 11862479100 | 63100 | 63000 | 63200 | 63000 | 392 |
| 508 | 20231107 | 114600 | 11837730700 | 63000 | 63100 | 63200 | 63000 | 315 |
| 509 | 20231107 | 114500 | 11817860900 | 63000 | 63100 | 63200 | 63000 | 205 |
| 510 | 20231107 | 114400 | 11804919500 | 63000 | 63200 | 63200 | 63000 | 192 |
| 511 | 20231107 | 114300 | 11792793300 | 63000 | 63100 | 63100 | 63000 | 21 |
| 512 | 20231107 | 114200 | 11791469000 | 63100 | 63000 | 63100 | 63000 | 421 |
| 513 | 20231107 | 114100 | 11764920500 | 63100 | 63000 | 63100 | 63000 | 518 |
| 514 | 20231107 | 114000 | 11732266700 | 63100 | 63100 | 63100 | 63000 | 644 |
| 515 | 20231107 | 113900 | 11691657400 | 63100 | 63000 | 63100 | 63000 | 486 |
| 516 | 20231107 | 113800 | 11660994000 | 63000 | 63200 | 63200 | 63000 | 327 |
| 517 | 20231107 | 113700 | 11640342200 | 63100 | 63200 | 63200 | 63100 | 383 |
| 518 | 20231107 | 113600 | 11616142400 | 63200 | 63100 | 63200 | 63100 | 175 |
| 519 | 20231107 | 113500 | 11605097000 | 63100 | 63100 | 63100 | 63000 | 336 |
| 520 | 20231107 | 113400 | 11583900000 | 63000 | 63100 | 63200 | 63000 | 220 |
| 521 | 20231107 | 113300 | 11570014300 | 63100 | 63000 | 63200 | 63000 | 272 |
| 522 | 20231107 | 113200 | 11552851600 | 63000 | 63000 | 63200 | 63000 | 63 |
| 523 | 20231107 | 113100 | 11548876100 | 63000 | 62900 | 63100 | 62800 | 493 |
| 524 | 20231107 | 113000 | 11517819300 | 62900 | 62900 | 63000 | 62800 | 376 |
| 525 | 20231107 | 112900 | 11494175800 | 62900 | 63100 | 63100 | 62900 | 347 |
| 526 | 20231107 | 112800 | 11472344900 | 63000 | 62900 | 63100 | 62900 | 385 |
| 527 | 20231107 | 112700 | 11448096300 | 63000 | 62900 | 63000 | 62800 | 368 |
| 528 | 20231107 | 112600 | 11424922400 | 62900 | 62900 | 63000 | 62800 | 532 |
| 529 | 20231107 | 112500 | 11391444600 | 63000 | 63000 | 63000 | 62900 | 189 |
| 530 | 20231107 | 112400 | 11379538300 | 62900 | 62900 | 63000 | 62900 | 208 |
| 531 | 20231107 | 112300 | 11366452700 | 62800 | 62900 | 63000 | 62800 | 512 |
| 532 | 20231107 | 112200 | 11334235700 | 63100 | 62900 | 63200 | 62900 | 586 |
| 533 | 20231107 | 112100 | 11297334700 | 62900 | 62800 | 62900 | 62800 | 264 |
| 534 | 20231107 | 112000 | 11280752800 | 62800 | 63000 | 63000 | 62800 | 1582 |
| 535 | 20231107 | 111900 | 11181281500 | 63000 | 62900 | 63000 | 62900 | 359 |
| 536 | 20231107 | 111800 | 11158681100 | 63000 | 63000 | 63000 | 62900 | 246 |
| 537 | 20231107 | 111700 | 11143185900 | 62900 | 62900 | 63000 | 62900 | 206 |
| 538 | 20231107 | 111600 | 11130214800 | 62900 | 63000 | 63200 | 62900 | 630 |
| 539 | 20231107 | 111500 | 11090522600 | 62900 | 63100 | 63200 | 62900 | 746 |
| 540 | 20231107 | 111400 | 11043500800 | 63100 | 63100 | 63200 | 63100 | 603 |
| 541 | 20231107 | 111300 | 11005445000 | 63100 | 63000 | 63100 | 63000 | 610 |
| 542 | 20231107 | 111200 | 10967014100 | 63000 | 63000 | 63000 | 62900 | 676 |
| 543 | 20231107 | 111100 | 10924452000 | 62900 | 63100 | 63200 | 62900 | 546 |
| 544 | 20231107 | 111000 | 10890049800 | 63200 | 63200 | 63200 | 63100 | 240 |
| 545 | 20231107 | 110900 | 10874883600 | 63200 | 63000 | 63300 | 63000 | 2365 |
| 546 | 20231107 | 110800 | 10725712200 | 63000 | 63000 | 63000 | 62900 | 3992 |
| 547 | 20231107 | 110700 | 10474216800 | 63100 | 63000 | 63100 | 62900 | 991 |
| 548 | 20231107 | 110600 | 10411767500 | 63000 | 63100 | 63100 | 62900 | 1543 |
| 549 | 20231107 | 110500 | 10314573200 | 63000 | 63000 | 63200 | 63000 | 580 |
| 550 | 20231107 | 110400 | 10277986300 | 63000 | 63000 | 63200 | 63000 | 257 |
| 551 | 20231107 | 110300 | 10261763100 | 63000 | 63100 | 63200 | 63000 | 418 |
| 552 | 20231107 | 110200 | 10235380500 | 63000 | 63100 | 63100 | 63000 | 470 |
| 553 | 20231107 | 110100 | 10205730000 | 63000 | 63100 | 63100 | 63000 | 313 |
| 554 | 20231107 | 110000 | 10185992000 | 63100 | 63200 | 63400 | 63000 | 1314 |
| 555 | 20231107 | 105900 | 10103030700 | 63200 | 63300 | 63300 | 63200 | 538 |
| 556 | 20231107 | 105800 | 10068977500 | 63300 | 63100 | 63300 | 63100 | 207 |
| 557 | 20231107 | 105700 | 10055877600 | 63200 | 63200 | 63300 | 63100 | 873 |
| 558 | 20231107 | 105600 | 10000702500 | 63200 | 63300 | 63300 | 63200 | 392 |
| 559 | 20231107 | 105500 | 9975907300 | 63300 | 63300 | 63400 | 63200 | 695 |
| 560 | 20231107 | 105400 | 9931914600 | 63400 | 63500 | 63500 | 63300 | 492 |
| 561 | 20231107 | 105300 | 9900714700 | 63400 | 63500 | 63500 | 63300 | 303 |
| 562 | 20231107 | 105200 | 9881488200 | 63400 | 63300 | 63500 | 63300 | 266 |
| 563 | 20231107 | 105100 | 9864611100 | 63400 | 63500 | 63500 | 63300 | 1041 |
| 564 | 20231107 | 105000 | 9798559900 | 63400 | 63600 | 63700 | 63400 | 900 |
| 565 | 20231107 | 104900 | 9741398500 | 63600 | 63600 | 63700 | 63500 | 217 |
| 566 | 20231107 | 104800 | 9727597000 | 63500 | 63600 | 63700 | 63500 | 421 |
| 567 | 20231107 | 104700 | 9700821800 | 63700 | 63800 | 63900 | 63600 | 444 |
| 568 | 20231107 | 104600 | 9672508100 | 63800 | 63700 | 63900 | 63700 | 131 |
| 569 | 20231107 | 104500 | 9664150100 | 63700 | 63700 | 63900 | 63600 | 186 |
| 570 | 20231107 | 104400 | 9652271500 | 63900 | 63900 | 63900 | 63600 | 200 |
| 571 | 20231107 | 104300 | 9639497500 | 63700 | 63900 | 63900 | 63700 | 664 |
| 572 | 20231107 | 104200 | 9597129300 | 63600 | 63700 | 63900 | 63500 | 365 |
| 573 | 20231107 | 104100 | 9573860600 | 63700 | 63600 | 63700 | 63200 | 1097 |
| 574 | 20231107 | 104000 | 9504313600 | 63500 | 63600 | 63700 | 63400 | 675 |
| 575 | 20231107 | 103900 | 9461432700 | 63400 | 63700 | 63700 | 63400 | 643 |
| 576 | 20231107 | 103800 | 9420534400 | 63800 | 63700 | 63800 | 63500 | 717 |
| 577 | 20231107 | 103700 | 9374982700 | 63700 | 63800 | 63800 | 63600 | 197 |
| 578 | 20231107 | 103600 | 9362435700 | 63800 | 63600 | 63800 | 63500 | 732 |
| 579 | 20231107 | 103500 | 9315898700 | 63600 | 63700 | 63800 | 63600 | 1037 |
| 580 | 20231107 | 103400 | 9249827000 | 63800 | 63800 | 63800 | 63700 | 239 |
| 581 | 20231107 | 103300 | 9234584100 | 63800 | 63800 | 64000 | 63800 | 645 |
| 582 | 20231107 | 103200 | 9193407500 | 63800 | 63800 | 64100 | 63800 | 1430 |
| 583 | 20231107 | 103100 | 9102067600 | 63800 | 63700 | 63800 | 63700 | 460 |
| 584 | 20231107 | 103000 | 9072726700 | 63700 | 63700 | 63800 | 63700 | 391 |
| 585 | 20231107 | 102900 | 9047802700 | 63700 | 63900 | 63900 | 63700 | 1349 |
| 586 | 20231107 | 102800 | 8961725600 | 63800 | 64000 | 64000 | 63800 | 556 |
| 587 | 20231107 | 102700 | 8926169500 | 64000 | 63900 | 64000 | 63900 | 208 |
| 588 | 20231107 | 102600 | 8912877900 | 63900 | 63900 | 63900 | 63600 | 238 |
| 589 | 20231107 | 102500 | 8897683900 | 63700 | 63600 | 63700 | 63600 | 222 |
| 590 | 20231107 | 102400 | 8883543800 | 63600 | 63400 | 63700 | 63400 | 312 |
| 591 | 20231107 | 102300 | 8863685900 | 63500 | 63500 | 63600 | 63400 | 558 |
| 592 | 20231107 | 102200 | 8828259300 | 63600 | 63700 | 63700 | 63500 | 730 |
| 593 | 20231107 | 102100 | 8781842100 | 63700 | 63700 | 63700 | 63600 | 253 |
| 594 | 20231107 | 102000 | 8765728000 | 63900 | 63600 | 63900 | 63600 | 304 |
| 595 | 20231107 | 101900 | 8746341200 | 63500 | 63600 | 63600 | 63500 | 204 |
| 596 | 20231107 | 101800 | 8733370300 | 63500 | 63700 | 63700 | 63500 | 199 |
| 597 | 20231107 | 101700 | 8720701500 | 63700 | 63800 | 63800 | 63600 | 95 |
| 598 | 20231107 | 101600 | 8714651800 | 63800 | 63600 | 63800 | 63500 | 749 |
| 599 | 20231107 | 101500 | 8666943300 | 63500 | 63400 | 63500 | 63400 | 553 |
| 600 | 20231107 | 101400 | 8631837000 | 63500 | 63400 | 63500 | 63300 | 1471 |
| 601 | 20231107 | 101300 | 8538592000 | 63400 | 63400 | 63500 | 63400 | 330 |
| 602 | 20231107 | 101200 | 8517668300 | 63500 | 63500 | 63600 | 63400 | 1126 |
| 603 | 20231107 | 101100 | 8446166300 | 63500 | 63500 | 63600 | 63500 | 274 |
| 604 | 20231107 | 101000 | 8428752900 | 63500 | 63500 | 63500 | 63400 | 647 |
| 605 | 20231107 | 100900 | 8387673400 | 63400 | 63500 | 63500 | 63400 | 360 |
| 606 | 20231107 | 100800 | 8364819700 | 63500 | 63600 | 63600 | 63500 | 664 |
| 607 | 20231107 | 100700 | 8322627800 | 63500 | 63700 | 63800 | 63500 | 272 |
| 608 | 20231107 | 100600 | 8305308400 | 63700 | 63800 | 63900 | 63600 | 527 |
| 609 | 20231107 | 100500 | 8271702100 | 63800 | 64000 | 64000 | 63800 | 314 |
| 610 | 20231107 | 100400 | 8251643900 | 64000 | 63900 | 64100 | 63800 | 1157 |
| 611 | 20231107 | 100300 | 8177614900 | 63900 | 63500 | 64100 | 63300 | 4715 |
| 612 | 20231107 | 100200 | 7876942400 | 63400 | 63400 | 63400 | 63100 | 875 |
| 613 | 20231107 | 100100 | 7821587100 | 63400 | 63300 | 63400 | 63200 | 414 |
| 614 | 20231107 | 100000 | 7795373700 | 63400 | 63100 | 63400 | 63100 | 366 |
| 615 | 20231107 | 095900 | 7772224700 | 63100 | 63100 | 63200 | 63000 | 599 |
| 616 | 20231107 | 095800 | 7734415700 | 63100 | 63300 | 63400 | 63100 | 1147 |
| 617 | 20231107 | 095700 | 7661860700 | 63300 | 63400 | 63400 | 63200 | 392 |
| 618 | 20231107 | 095600 | 7637030700 | 63100 | 63300 | 63400 | 63100 | 601 |
| 619 | 20231107 | 095500 | 7599017000 | 63300 | 63200 | 63300 | 63100 | 757 |
| 620 | 20231107 | 095400 | 7551159200 | 63200 | 63100 | 63200 | 63100 | 658 |
| 621 | 20231107 | 095300 | 7509598100 | 63200 | 63000 | 63200 | 62900 | 956 |
| 622 | 20231107 | 095200 | 7449295300 | 63000 | 62900 | 63200 | 62800 | 1296 |
| 623 | 20231107 | 095100 | 7367755000 | 62900 | 62800 | 62900 | 62700 | 658 |
| 624 | 20231107 | 095000 | 7326425300 | 62800 | 62700 | 62800 | 62600 | 948 |
| 625 | 20231107 | 094900 | 7267031600 | 62700 | 62700 | 62800 | 62600 | 708 |
| 626 | 20231107 | 094800 | 7222638600 | 62700 | 62800 | 62900 | 62700 | 735 |
| 627 | 20231107 | 094700 | 7176490100 | 62800 | 62600 | 62900 | 62600 | 1677 |
| 628 | 20231107 | 094600 | 7071230900 | 62600 | 62600 | 63000 | 62400 | 5778 |
| 629 | 20231107 | 094500 | 6710289100 | 62600 | 62700 | 63000 | 62500 | 3096 |
| 630 | 20231107 | 094400 | 6516258700 | 62700 | 62800 | 62800 | 62700 | 121 |
| 631 | 20231107 | 094300 | 6508666000 | 62800 | 62800 | 62800 | 62600 | 687 |
| 632 | 20231107 | 094200 | 6465565100 | 62700 | 62800 | 63000 | 62600 | 1899 |
| 633 | 20231107 | 094100 | 6346446300 | 62700 | 62900 | 62900 | 62600 | 1575 |
| 634 | 20231107 | 094000 | 6247677300 | 62800 | 62900 | 62900 | 62700 | 1298 |
| 635 | 20231107 | 093900 | 6166162700 | 62800 | 62900 | 63000 | 62800 | 294 |
| 636 | 20231107 | 093800 | 6147667500 | 63000 | 63000 | 63300 | 63000 | 521 |
| 637 | 20231107 | 093700 | 6114793600 | 63000 | 62900 | 63300 | 62800 | 7356 |
| 638 | 20231107 | 093600 | 5651709400 | 62900 | 63000 | 63100 | 62900 | 2114 |
| 639 | 20231107 | 093500 | 5518587300 | 63000 | 63100 | 63100 | 63000 | 581 |
| 640 | 20231107 | 093400 | 5481947700 | 63100 | 63200 | 63300 | 63000 | 790 |
| 641 | 20231107 | 093300 | 5432060800 | 63200 | 63300 | 63500 | 63100 | 1710 |
| 642 | 20231107 | 093200 | 5323966800 | 63200 | 63400 | 63400 | 63200 | 136 |
| 643 | 20231107 | 093100 | 5315358600 | 63300 | 63300 | 63600 | 63300 | 732 |
| 644 | 20231107 | 093000 | 5269004500 | 63400 | 63700 | 63700 | 63400 | 959 |
| 645 | 20231107 | 092900 | 5208171200 | 63500 | 63500 | 63700 | 63300 | 1467 |
| 646 | 20231107 | 092800 | 5114979600 | 63500 | 63500 | 63500 | 63400 | 221 |
| 647 | 20231107 | 092700 | 5100959300 | 63500 | 63600 | 63700 | 63500 | 1976 |
| 648 | 20231107 | 092600 | 4975448400 | 63500 | 63600 | 63700 | 63400 | 529 |
| 649 | 20231107 | 092500 | 4941823500 | 63700 | 63600 | 63800 | 63600 | 415 |
| 650 | 20231107 | 092400 | 4915369800 | 63800 | 63500 | 63800 | 63400 | 1805 |
| 651 | 20231107 | 092300 | 4800671800 | 63500 | 63700 | 63800 | 63500 | 2130 |
| 652 | 20231107 | 092200 | 4665088900 | 63700 | 63800 | 63800 | 63600 | 511 |
| 653 | 20231107 | 092100 | 4632534900 | 63800 | 63700 | 63900 | 63700 | 487 |
| 654 | 20231107 | 092000 | 4601462600 | 63800 | 63800 | 63800 | 63600 | 235 |
| 655 | 20231107 | 091900 | 4586499400 | 63800 | 63600 | 63800 | 63500 | 1439 |
| 656 | 20231107 | 091800 | 4495008900 | 63700 | 63700 | 64300 | 63500 | 1770 |
| 657 | 20231107 | 091700 | 4382189700 | 63400 | 63800 | 64400 | 63400 | 5004 |
| 658 | 20231107 | 091600 | 4061814100 | 64000 | 63200 | 64000 | 63100 | 3930 |
| 659 | 20231107 | 091500 | 3811933900 | 63200 | 63300 | 63300 | 63100 | 662 |
| 660 | 20231107 | 091400 | 3770115600 | 63300 | 63500 | 63500 | 63300 | 2217 |
| 661 | 20231107 | 091300 | 3629689300 | 63500 | 63200 | 63500 | 63100 | 2821 |
| 662 | 20231107 | 091200 | 3450735000 | 63000 | 62900 | 63200 | 62900 | 1171 |
| 663 | 20231107 | 091100 | 3376780900 | 62900 | 62900 | 63100 | 62800 | 1133 |
| 664 | 20231107 | 091000 | 3305547500 | 62800 | 63000 | 63000 | 62700 | 2529 |
| 665 | 20231107 | 090900 | 3146667500 | 62900 | 63000 | 63100 | 62900 | 619 |
| 666 | 20231107 | 090800 | 3107702500 | 63000 | 62800 | 63200 | 62700 | 1383 |
| 667 | 20231107 | 090700 | 3020592400 | 62700 | 62900 | 63000 | 62500 | 3969 |
| 668 | 20231107 | 090600 | 2771691500 | 62900 | 62300 | 62900 | 62100 | 3142 |
| 669 | 20231107 | 090500 | 2575744100 | 62300 | 62800 | 63000 | 62200 | 11672 |
| 670 | 20231107 | 090400 | 1845563900 | 62800 | 63200 | 63500 | 62800 | 5068 |
| 671 | 20231107 | 090300 | 1526258900 | 63100 | 63000 | 63400 | 62800 | 1947 |
| 672 | 20231107 | 090200 | 1403455300 | 63000 | 62700 | 63000 | 62500 | 3006 |
| 673 | 20231107 | 090100 | 1215082500 | 62600 | 62800 | 63000 | 62600 | 6372 |
| 674 | 20231107 | 090000 | 815364800 | 62500 | 63100 | 63100 | 62500 | 12691 |