36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 201400 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 8848 |
| 3 | 20231108 | 201300 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 4 | 20231108 | 201200 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 5 | 20231108 | 201100 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 6 | 20231108 | 201000 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 7 | 20231108 | 200900 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 8 | 20231108 | 200800 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 9 | 20231108 | 200700 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 10 | 20231108 | 200600 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 11 | 20231108 | 200500 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 12 | 20231108 | 200400 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 13 | 20231108 | 200300 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 14 | 20231108 | 200200 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 15 | 20231108 | 200100 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 16 | 20231108 | 200000 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 17 | 20231108 | 195900 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 18 | 20231108 | 195800 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 19 | 20231108 | 195700 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 20 | 20231108 | 195600 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 21 | 20231108 | 195500 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 22 | 20231108 | 195400 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 23 | 20231108 | 195300 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 24 | 20231108 | 195200 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 25 | 20231108 | 195100 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 26 | 20231108 | 195000 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 27 | 20231108 | 194900 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 28 | 20231108 | 194800 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 29 | 20231108 | 194700 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 30 | 20231108 | 194600 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 31 | 20231108 | 194500 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 32 | 20231108 | 194400 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 8848 |
| 33 | 20231108 | 194300 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 34 | 20231108 | 194200 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 35 | 20231108 | 194100 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 36 | 20231108 | 194000 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 37 | 20231108 | 193900 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 38 | 20231108 | 193800 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 39 | 20231108 | 193700 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 40 | 20231108 | 193600 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 41 | 20231108 | 193500 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 42 | 20231108 | 193400 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 43 | 20231108 | 193300 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 44 | 20231108 | 193200 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 45 | 20231108 | 193100 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 46 | 20231108 | 193000 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 47 | 20231108 | 192900 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 48 | 20231108 | 192800 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 49 | 20231108 | 192700 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 50 | 20231108 | 192600 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 51 | 20231108 | 192500 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 52 | 20231108 | 192400 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 53 | 20231108 | 192300 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 54 | 20231108 | 192200 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 55 | 20231108 | 192100 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 56 | 20231108 | 192000 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 57 | 20231108 | 191900 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 58 | 20231108 | 191800 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 59 | 20231108 | 191700 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 60 | 20231108 | 191600 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 61 | 20231108 | 191500 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 62 | 20231108 | 191400 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 8848 |
| 63 | 20231108 | 191300 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 64 | 20231108 | 191200 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 65 | 20231108 | 191100 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 66 | 20231108 | 191000 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 67 | 20231108 | 190900 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 68 | 20231108 | 190800 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 69 | 20231108 | 190700 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 70 | 20231108 | 190600 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 71 | 20231108 | 190500 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 72 | 20231108 | 190400 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 73 | 20231108 | 190300 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 74 | 20231108 | 190200 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 75 | 20231108 | 190100 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 76 | 20231108 | 190000 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 77 | 20231108 | 185900 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 78 | 20231108 | 185800 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 79 | 20231108 | 185700 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 80 | 20231108 | 185600 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 81 | 20231108 | 185500 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 82 | 20231108 | 185400 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 83 | 20231108 | 185300 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 84 | 20231108 | 185200 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 85 | 20231108 | 185100 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 86 | 20231108 | 185000 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 87 | 20231108 | 184900 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 88 | 20231108 | 184800 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 89 | 20231108 | 184700 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 90 | 20231108 | 184600 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 91 | 20231108 | 184500 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 92 | 20231108 | 184400 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 8848 |
| 93 | 20231108 | 184300 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 94 | 20231108 | 184200 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 95 | 20231108 | 184100 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 96 | 20231108 | 184000 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 97 | 20231108 | 183900 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 98 | 20231108 | 183800 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 99 | 20231108 | 183700 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 100 | 20231108 | 183600 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 101 | 20231108 | 183500 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 102 | 20231108 | 183400 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 103 | 20231108 | 183300 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 104 | 20231108 | 183200 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 105 | 20231108 | 183100 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 106 | 20231108 | 183000 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 107 | 20231108 | 182900 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 108 | 20231108 | 182800 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 109 | 20231108 | 182700 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 110 | 20231108 | 182600 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 111 | 20231108 | 182500 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 112 | 20231108 | 182400 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 113 | 20231108 | 182300 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 114 | 20231108 | 182200 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 115 | 20231108 | 182100 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 116 | 20231108 | 182000 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 117 | 20231108 | 181900 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 118 | 20231108 | 181800 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 119 | 20231108 | 181700 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 120 | 20231108 | 181600 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 121 | 20231108 | 181500 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 122 | 20231108 | 181400 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 8848 |
| 123 | 20231108 | 181300 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 124 | 20231108 | 181200 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 125 | 20231108 | 181100 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 126 | 20231108 | 181000 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 127 | 20231108 | 180900 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 128 | 20231108 | 180800 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 129 | 20231108 | 180700 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 130 | 20231108 | 180600 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 131 | 20231108 | 180500 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 132 | 20231108 | 180400 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 133 | 20231108 | 180300 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 134 | 20231108 | 180200 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 135 | 20231108 | 180100 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 136 | 20231108 | 180000 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 137 | 20231108 | 175900 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 138 | 20231108 | 175800 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 139 | 20231108 | 175700 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 140 | 20231108 | 175600 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 141 | 20231108 | 175500 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 142 | 20231108 | 175400 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 143 | 20231108 | 175300 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 144 | 20231108 | 175200 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 145 | 20231108 | 175100 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 146 | 20231108 | 175000 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 147 | 20231108 | 174900 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 148 | 20231108 | 174800 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 149 | 20231108 | 174700 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 150 | 20231108 | 174600 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 151 | 20231108 | 174500 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 152 | 20231108 | 174400 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 8848 |
| 153 | 20231108 | 174300 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 154 | 20231108 | 174200 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 155 | 20231108 | 174100 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 156 | 20231108 | 174000 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 157 | 20231108 | 173900 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 158 | 20231108 | 173800 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 159 | 20231108 | 173700 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 160 | 20231108 | 173600 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 161 | 20231108 | 173500 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 162 | 20231108 | 173400 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 163 | 20231108 | 173300 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 164 | 20231108 | 173200 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 165 | 20231108 | 173100 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 166 | 20231108 | 173000 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 167 | 20231108 | 172900 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 168 | 20231108 | 172800 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 169 | 20231108 | 172700 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 170 | 20231108 | 172600 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 171 | 20231108 | 172500 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 172 | 20231108 | 172400 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 173 | 20231108 | 172300 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 174 | 20231108 | 172200 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 175 | 20231108 | 172100 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 176 | 20231108 | 172000 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 177 | 20231108 | 171900 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 178 | 20231108 | 171800 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 179 | 20231108 | 171700 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 180 | 20231108 | 171600 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 181 | 20231108 | 171500 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 182 | 20231108 | 171400 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 8848 |
| 183 | 20231108 | 171300 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 184 | 20231108 | 171200 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 185 | 20231108 | 171100 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 186 | 20231108 | 171000 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 187 | 20231108 | 170900 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 188 | 20231108 | 170800 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 189 | 20231108 | 170700 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 190 | 20231108 | 170600 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 191 | 20231108 | 170500 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 192 | 20231108 | 170400 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 193 | 20231108 | 170300 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 194 | 20231108 | 170200 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 195 | 20231108 | 170100 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 196 | 20231108 | 170000 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 197 | 20231108 | 165900 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 198 | 20231108 | 165800 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 199 | 20231108 | 165700 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 200 | 20231108 | 165600 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 201 | 20231108 | 165500 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 202 | 20231108 | 165400 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 203 | 20231108 | 165300 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 204 | 20231108 | 165200 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 205 | 20231108 | 165100 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 206 | 20231108 | 165000 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 207 | 20231108 | 164900 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 208 | 20231108 | 164800 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 209 | 20231108 | 164700 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 210 | 20231108 | 164600 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 211 | 20231108 | 164500 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 212 | 20231108 | 164400 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 8848 |
| 213 | 20231108 | 164300 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 214 | 20231108 | 164200 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 215 | 20231108 | 164100 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 216 | 20231108 | 164000 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 217 | 20231108 | 163900 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 218 | 20231108 | 163800 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 219 | 20231108 | 163700 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 220 | 20231108 | 163600 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 221 | 20231108 | 163500 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 222 | 20231108 | 163400 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 223 | 20231108 | 163300 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 224 | 20231108 | 163200 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 225 | 20231108 | 163100 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 226 | 20231108 | 163000 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 227 | 20231108 | 162900 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 228 | 20231108 | 162800 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 229 | 20231108 | 162700 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 230 | 20231108 | 162600 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 231 | 20231108 | 162500 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 232 | 20231108 | 162400 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 233 | 20231108 | 162300 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 234 | 20231108 | 162200 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 235 | 20231108 | 162100 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 236 | 20231108 | 162000 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 237 | 20231108 | 161900 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 238 | 20231108 | 161800 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 239 | 20231108 | 161700 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 240 | 20231108 | 161600 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 241 | 20231108 | 161500 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 242 | 20231108 | 161400 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 8848 |
| 243 | 20231108 | 161300 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 244 | 20231108 | 161200 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 245 | 20231108 | 161100 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 246 | 20231108 | 161000 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 247 | 20231108 | 160900 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 248 | 20231108 | 160800 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 249 | 20231108 | 160700 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 250 | 20231108 | 160600 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 251 | 20231108 | 160500 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 252 | 20231108 | 160400 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 253 | 20231108 | 160300 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 254 | 20231108 | 160200 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 255 | 20231108 | 160100 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 256 | 20231108 | 160000 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 257 | 20231108 | 155900 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 258 | 20231108 | 155800 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 259 | 20231108 | 155700 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 260 | 20231108 | 155600 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 261 | 20231108 | 155500 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 262 | 20231108 | 155400 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 263 | 20231108 | 155300 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 264 | 20231108 | 155200 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 265 | 20231108 | 155100 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 266 | 20231108 | 155000 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 267 | 20231108 | 154900 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 268 | 20231108 | 154800 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 269 | 20231108 | 154700 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 270 | 20231108 | 154600 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 271 | 20231108 | 154500 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 272 | 20231108 | 154400 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 8848 |
| 273 | 20231108 | 154300 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 274 | 20231108 | 154200 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 275 | 20231108 | 154100 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 276 | 20231108 | 154000 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 277 | 20231108 | 153900 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 278 | 20231108 | 153800 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 279 | 20231108 | 153700 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 280 | 20231108 | 153600 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 281 | 20231108 | 153500 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 282 | 20231108 | 153400 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 283 | 20231108 | 153300 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 284 | 20231108 | 153200 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 285 | 20231108 | 153100 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 286 | 20231108 | 153000 | 21142742900 | 61900 | 61900 | 61900 | 61900 | 8848 |
| 287 | 20231108 | 152900 | 20595051700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 288 | 20231108 | 152800 | 20595051700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 289 | 20231108 | 152700 | 20595051700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 290 | 20231108 | 152600 | 20595051700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 291 | 20231108 | 152500 | 20595051700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 292 | 20231108 | 152400 | 20595051700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 293 | 20231108 | 152300 | 20595051700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 294 | 20231108 | 152200 | 20595051700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 295 | 20231108 | 152100 | 20595051700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 296 | 20231108 | 152000 | 20595051700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 297 | 20231108 | 151900 | 20595051700 | 61900 | 62100 | 62200 | 61700 | 2558 |
| 298 | 20231108 | 151800 | 20436696700 | 62000 | 61900 | 62100 | 61800 | 2821 |
| 299 | 20231108 | 151700 | 20262048500 | 61900 | 61800 | 62200 | 61700 | 3168 |
| 300 | 20231108 | 151600 | 20065563000 | 61800 | 61900 | 62300 | 61600 | 6713 |
| 301 | 20231108 | 151500 | 19649911800 | 61800 | 62100 | 62600 | 61800 | 10535 |
| 302 | 20231108 | 151400 | 18996494700 | 62100 | 62300 | 62600 | 62100 | 3269 |
| 303 | 20231108 | 151300 | 18792755300 | 62400 | 62300 | 62400 | 62300 | 2155 |
| 304 | 20231108 | 151200 | 18658307300 | 62300 | 62300 | 62400 | 62300 | 409 |
| 305 | 20231108 | 151100 | 18632809400 | 62300 | 62400 | 62400 | 62200 | 609 |
| 306 | 20231108 | 151000 | 18594849100 | 62400 | 62500 | 62500 | 62200 | 590 |
| 307 | 20231108 | 150900 | 18557996900 | 62500 | 62300 | 62500 | 62200 | 585 |
| 308 | 20231108 | 150800 | 18521568600 | 62400 | 62600 | 62600 | 62200 | 587 |
| 309 | 20231108 | 150700 | 18484910900 | 62500 | 62400 | 62700 | 62400 | 472 |
| 310 | 20231108 | 150600 | 18455399000 | 62700 | 62500 | 62800 | 62500 | 3560 |
| 311 | 20231108 | 150500 | 18232074600 | 62500 | 62300 | 62600 | 62300 | 337 |
| 312 | 20231108 | 150400 | 18211024700 | 62600 | 62600 | 62600 | 62200 | 747 |
| 313 | 20231108 | 150300 | 18164342000 | 62600 | 62300 | 62600 | 62200 | 2147 |
| 314 | 20231108 | 150200 | 18030265200 | 62200 | 62300 | 62300 | 62100 | 227 |
| 315 | 20231108 | 150100 | 18016134400 | 62100 | 62300 | 62500 | 62100 | 1210 |
| 316 | 20231108 | 150000 | 17940782000 | 62300 | 62400 | 62400 | 62200 | 725 |
| 317 | 20231108 | 145900 | 17895601400 | 62400 | 62300 | 62400 | 62200 | 441 |
| 318 | 20231108 | 145800 | 17868117400 | 62400 | 62300 | 62400 | 62300 | 522 |
| 319 | 20231108 | 145700 | 17835548900 | 62300 | 62300 | 62400 | 62300 | 308 |
| 320 | 20231108 | 145600 | 17816348100 | 62300 | 62400 | 62400 | 62300 | 759 |
| 321 | 20231108 | 145500 | 17769007800 | 62400 | 62300 | 62400 | 62300 | 515 |
| 322 | 20231108 | 145400 | 17736888400 | 62400 | 62400 | 62500 | 62300 | 1279 |
| 323 | 20231108 | 145300 | 17657102600 | 62300 | 62300 | 62400 | 62200 | 1038 |
| 324 | 20231108 | 145200 | 17592413200 | 62200 | 62300 | 62300 | 62200 | 852 |
| 325 | 20231108 | 145100 | 17539347400 | 62300 | 62200 | 62300 | 62100 | 529 |
| 326 | 20231108 | 145000 | 17506412400 | 62200 | 62200 | 62300 | 62200 | 566 |
| 327 | 20231108 | 144900 | 17471189100 | 62100 | 62100 | 62300 | 62100 | 1598 |
| 328 | 20231108 | 144800 | 17371848100 | 62000 | 62100 | 62200 | 61900 | 753 |
| 329 | 20231108 | 144700 | 17325127500 | 62000 | 61900 | 62100 | 61800 | 3130 |
| 330 | 20231108 | 144600 | 17131272900 | 61900 | 62000 | 62100 | 61900 | 2790 |
| 331 | 20231108 | 144500 | 16958309500 | 62000 | 62200 | 62200 | 62000 | 1676 |
| 332 | 20231108 | 144400 | 16854229100 | 62100 | 62100 | 62200 | 62100 | 667 |
| 333 | 20231108 | 144300 | 16812788400 | 62100 | 62300 | 62300 | 62100 | 804 |
| 334 | 20231108 | 144200 | 16762831800 | 62200 | 62300 | 62300 | 62100 | 865 |
| 335 | 20231108 | 144100 | 16709023900 | 62300 | 62300 | 62300 | 62200 | 666 |
| 336 | 20231108 | 144000 | 16667566000 | 62300 | 62300 | 62300 | 62200 | 436 |
| 337 | 20231108 | 143900 | 16640419900 | 62200 | 62200 | 62300 | 62100 | 646 |
| 338 | 20231108 | 143800 | 16600220000 | 62200 | 62100 | 62300 | 62100 | 465 |
| 339 | 20231108 | 143700 | 16571296200 | 62200 | 62300 | 62300 | 62100 | 382 |
| 340 | 20231108 | 143600 | 16547550900 | 62300 | 62100 | 62300 | 62100 | 585 |
| 341 | 20231108 | 143500 | 16511161600 | 62100 | 62300 | 62300 | 62100 | 1744 |
| 342 | 20231108 | 143400 | 16402721000 | 62200 | 62100 | 62300 | 62100 | 404 |
| 343 | 20231108 | 143300 | 16377578700 | 62100 | 62200 | 62400 | 62100 | 778 |
| 344 | 20231108 | 143200 | 16329185400 | 62200 | 62300 | 62400 | 62200 | 630 |
| 345 | 20231108 | 143100 | 16289924600 | 62200 | 62300 | 62300 | 62200 | 462 |
| 346 | 20231108 | 143000 | 16261165200 | 62200 | 62400 | 62400 | 62200 | 523 |
| 347 | 20231108 | 142900 | 16228578300 | 62300 | 62400 | 62500 | 62300 | 608 |
| 348 | 20231108 | 142800 | 16190642800 | 62400 | 62300 | 62500 | 62200 | 1757 |
| 349 | 20231108 | 142700 | 16081028700 | 62300 | 62200 | 62400 | 62200 | 528 |
| 350 | 20231108 | 142600 | 16048129900 | 62200 | 62200 | 62400 | 62200 | 592 |
| 351 | 20231108 | 142500 | 16011266400 | 62300 | 62400 | 62400 | 62200 | 492 |
| 352 | 20231108 | 142400 | 15980634300 | 62300 | 62300 | 62400 | 62200 | 1458 |
| 353 | 20231108 | 142300 | 15889890700 | 62300 | 62300 | 62400 | 62200 | 776 |
| 354 | 20231108 | 142200 | 15841499100 | 62300 | 62300 | 62400 | 62200 | 566 |
| 355 | 20231108 | 142100 | 15806212800 | 62400 | 62400 | 62400 | 62300 | 428 |
| 356 | 20231108 | 142000 | 15779535200 | 62400 | 62200 | 62400 | 62200 | 685 |
| 357 | 20231108 | 141900 | 15736866800 | 62200 | 62200 | 62300 | 62200 | 581 |
| 358 | 20231108 | 141800 | 15700694000 | 62200 | 62300 | 62300 | 62200 | 345 |
| 359 | 20231108 | 141700 | 15679211100 | 62300 | 62200 | 62300 | 62100 | 584 |
| 360 | 20231108 | 141600 | 15642864000 | 62300 | 62400 | 62400 | 62200 | 1556 |
| 361 | 20231108 | 141500 | 15546028200 | 62300 | 62400 | 62400 | 62200 | 1479 |
| 362 | 20231108 | 141400 | 15453917800 | 62400 | 62400 | 62500 | 62300 | 739 |
| 363 | 20231108 | 141300 | 15407814300 | 62400 | 62400 | 62500 | 62400 | 473 |
| 364 | 20231108 | 141200 | 15378281500 | 62500 | 62400 | 62600 | 62400 | 870 |
| 365 | 20231108 | 141100 | 15323910800 | 62400 | 62500 | 62500 | 62400 | 447 |
| 366 | 20231108 | 141000 | 15295998200 | 62600 | 62500 | 62600 | 62400 | 402 |
| 367 | 20231108 | 140900 | 15270867200 | 62600 | 62500 | 62600 | 62500 | 357 |
| 368 | 20231108 | 140800 | 15248538200 | 62400 | 62500 | 62600 | 62400 | 438 |
| 369 | 20231108 | 140700 | 15221158500 | 62600 | 62600 | 62600 | 62400 | 491 |
| 370 | 20231108 | 140600 | 15190455900 | 62500 | 62500 | 62700 | 62500 | 489 |
| 371 | 20231108 | 140500 | 15159851600 | 62500 | 62300 | 62700 | 62300 | 1766 |
| 372 | 20231108 | 140400 | 15049316000 | 62300 | 62500 | 62600 | 62300 | 1692 |
| 373 | 20231108 | 140300 | 14943571400 | 62500 | 62400 | 62500 | 62300 | 721 |
| 374 | 20231108 | 140200 | 14898569000 | 62400 | 62500 | 62500 | 62300 | 1455 |
| 375 | 20231108 | 140100 | 14807751000 | 62400 | 62400 | 62500 | 62400 | 151 |
| 376 | 20231108 | 140000 | 14798315900 | 62600 | 62500 | 62700 | 62400 | 528 |
| 377 | 20231108 | 135900 | 14765303400 | 62500 | 62700 | 62700 | 62400 | 1181 |
| 378 | 20231108 | 135800 | 14691466000 | 62700 | 62500 | 62700 | 62500 | 444 |
| 379 | 20231108 | 135700 | 14663667200 | 62500 | 62500 | 62700 | 62500 | 577 |
| 380 | 20231108 | 135600 | 14627550100 | 62700 | 62600 | 62700 | 62500 | 488 |
| 381 | 20231108 | 135500 | 14596991100 | 62700 | 62500 | 62700 | 62500 | 314 |
| 382 | 20231108 | 135400 | 14577319500 | 62600 | 62700 | 62700 | 62500 | 810 |
| 383 | 20231108 | 135300 | 14526619900 | 62700 | 62700 | 62700 | 62500 | 466 |
| 384 | 20231108 | 135200 | 14497432500 | 62700 | 62600 | 62800 | 62500 | 745 |
| 385 | 20231108 | 135100 | 14450745200 | 62700 | 62500 | 62700 | 62400 | 1286 |
| 386 | 20231108 | 135000 | 14370300400 | 62500 | 62500 | 62600 | 62500 | 230 |
| 387 | 20231108 | 134900 | 14355907600 | 62500 | 62500 | 62600 | 62500 | 316 |
| 388 | 20231108 | 134800 | 14336148200 | 62600 | 62400 | 62600 | 62400 | 513 |
| 389 | 20231108 | 134700 | 14304080800 | 62500 | 62500 | 62600 | 62400 | 278 |
| 390 | 20231108 | 134600 | 14286706700 | 62500 | 62400 | 62500 | 62300 | 1961 |
| 391 | 20231108 | 134500 | 14164348200 | 62500 | 62600 | 62700 | 62400 | 2007 |
| 392 | 20231108 | 134400 | 14038760100 | 62700 | 62800 | 62800 | 62600 | 314 |
| 393 | 20231108 | 134300 | 14019069800 | 62800 | 62700 | 62800 | 62600 | 1146 |
| 394 | 20231108 | 134200 | 13947238400 | 62600 | 62600 | 62600 | 62500 | 1225 |
| 395 | 20231108 | 134100 | 13870576700 | 62500 | 62600 | 62700 | 62400 | 767 |
| 396 | 20231108 | 134000 | 13822584900 | 62500 | 62600 | 62600 | 62400 | 435 |
| 397 | 20231108 | 133900 | 13795381700 | 62600 | 62400 | 62600 | 62400 | 702 |
| 398 | 20231108 | 133800 | 13751521100 | 62500 | 62400 | 62600 | 62400 | 665 |
| 399 | 20231108 | 133700 | 13709938900 | 62400 | 62600 | 62600 | 62400 | 541 |
| 400 | 20231108 | 133600 | 13676118500 | 62600 | 62500 | 62600 | 62400 | 359 |
| 401 | 20231108 | 133500 | 13653685700 | 62600 | 62400 | 62600 | 62400 | 694 |
| 402 | 20231108 | 133400 | 13610317500 | 62400 | 62400 | 62600 | 62400 | 525 |
| 403 | 20231108 | 133300 | 13577525800 | 62400 | 62600 | 62600 | 62400 | 554 |
| 404 | 20231108 | 133200 | 13542915400 | 62400 | 62400 | 62500 | 62300 | 673 |
| 405 | 20231108 | 133100 | 13500909500 | 62400 | 62300 | 62400 | 62300 | 2176 |
| 406 | 20231108 | 133000 | 13365242900 | 62400 | 62400 | 62500 | 62300 | 1232 |
| 407 | 20231108 | 132900 | 13288350200 | 62500 | 62600 | 62600 | 62400 | 1045 |
| 408 | 20231108 | 132800 | 13223046400 | 62600 | 62500 | 62600 | 62400 | 475 |
| 409 | 20231108 | 132700 | 13193349300 | 62600 | 62700 | 62800 | 62400 | 3953 |
| 410 | 20231108 | 132600 | 12945943200 | 62800 | 62800 | 62900 | 62700 | 704 |
| 411 | 20231108 | 132500 | 12901732900 | 62800 | 62900 | 62900 | 62700 | 532 |
| 412 | 20231108 | 132400 | 12868316900 | 62800 | 62800 | 62900 | 62800 | 577 |
| 413 | 20231108 | 132300 | 12832067700 | 62800 | 62800 | 62900 | 62800 | 633 |
| 414 | 20231108 | 132200 | 12792286500 | 62900 | 62900 | 62900 | 62700 | 897 |
| 415 | 20231108 | 132100 | 12735940700 | 62800 | 62800 | 62900 | 62800 | 657 |
| 416 | 20231108 | 132000 | 12694633100 | 62900 | 62900 | 62900 | 62800 | 657 |
| 417 | 20231108 | 131900 | 12653327400 | 62900 | 62800 | 62900 | 62700 | 502 |
| 418 | 20231108 | 131800 | 12621784300 | 62800 | 62900 | 62900 | 62800 | 603 |
| 419 | 20231108 | 131700 | 12583897500 | 62900 | 62700 | 62900 | 62700 | 228 |
| 420 | 20231108 | 131600 | 12569569000 | 62700 | 62800 | 62900 | 62700 | 2248 |
| 421 | 20231108 | 131500 | 12428519000 | 62800 | 62900 | 62900 | 62800 | 347 |
| 422 | 20231108 | 131400 | 12406698200 | 62900 | 62800 | 63000 | 62800 | 581 |
| 423 | 20231108 | 131300 | 12370160100 | 62800 | 63000 | 63000 | 62800 | 1458 |
| 424 | 20231108 | 131200 | 12278507500 | 62900 | 63000 | 63100 | 62800 | 876 |
| 425 | 20231108 | 131100 | 12223397000 | 62900 | 63000 | 63100 | 62900 | 618 |
| 426 | 20231108 | 131000 | 12184445700 | 63000 | 63100 | 63100 | 63000 | 384 |
| 427 | 20231108 | 130900 | 12160239700 | 63100 | 63100 | 63100 | 63000 | 362 |
| 428 | 20231108 | 130800 | 12137409600 | 63100 | 63000 | 63100 | 63000 | 555 |
| 429 | 20231108 | 130700 | 12102419500 | 63100 | 63000 | 63100 | 62900 | 375 |
| 430 | 20231108 | 130600 | 12078785600 | 63100 | 63100 | 63200 | 63000 | 303 |
| 431 | 20231108 | 130500 | 12059671400 | 63000 | 63000 | 63200 | 62900 | 466 |
| 432 | 20231108 | 130400 | 12030290500 | 63100 | 63100 | 63200 | 63000 | 363 |
| 433 | 20231108 | 130300 | 12007373200 | 63100 | 63200 | 63200 | 63100 | 338 |
| 434 | 20231108 | 130200 | 11986031300 | 63100 | 63200 | 63300 | 63000 | 673 |
| 435 | 20231108 | 130100 | 11943532600 | 63200 | 63200 | 63200 | 63000 | 193 |
| 436 | 20231108 | 130000 | 11931338800 | 63200 | 63200 | 63300 | 62900 | 571 |
| 437 | 20231108 | 125900 | 11895286100 | 63200 | 63100 | 63200 | 62900 | 465 |
| 438 | 20231108 | 125800 | 11865924500 | 63200 | 63200 | 63300 | 63100 | 378 |
| 439 | 20231108 | 125700 | 11842034300 | 63300 | 63200 | 63300 | 63200 | 368 |
| 440 | 20231108 | 125600 | 11818744900 | 63200 | 63100 | 63300 | 63100 | 435 |
| 441 | 20231108 | 125500 | 11791254600 | 63000 | 63200 | 63200 | 63000 | 269 |
| 442 | 20231108 | 125400 | 11774272800 | 63300 | 63200 | 63300 | 63100 | 621 |
| 443 | 20231108 | 125300 | 11735023800 | 63200 | 63200 | 63200 | 62900 | 562 |
| 444 | 20231108 | 125200 | 11699551000 | 63200 | 63100 | 63200 | 63100 | 499 |
| 445 | 20231108 | 125100 | 11668042900 | 63100 | 63200 | 63200 | 63000 | 258 |
| 446 | 20231108 | 125000 | 11651742300 | 63100 | 63100 | 63200 | 62900 | 1320 |
| 447 | 20231108 | 124900 | 11568459300 | 63100 | 63100 | 63100 | 63000 | 374 |
| 448 | 20231108 | 124800 | 11544865700 | 63100 | 62900 | 63100 | 62900 | 565 |
| 449 | 20231108 | 124700 | 11509264900 | 62900 | 63000 | 63000 | 62900 | 474 |
| 450 | 20231108 | 124600 | 11479413700 | 63000 | 63000 | 63000 | 62900 | 497 |
| 451 | 20231108 | 124500 | 11448111200 | 63000 | 62900 | 63000 | 62900 | 972 |
| 452 | 20231108 | 124400 | 11386933500 | 63000 | 63100 | 63100 | 62900 | 2396 |
| 453 | 20231108 | 124300 | 11235980400 | 63100 | 63000 | 63100 | 63000 | 229 |
| 454 | 20231108 | 124200 | 11221530800 | 63100 | 63000 | 63100 | 63000 | 486 |
| 455 | 20231108 | 124100 | 11190876600 | 63100 | 63100 | 63100 | 63000 | 233 |
| 456 | 20231108 | 124000 | 11176177100 | 63100 | 63200 | 63200 | 63000 | 560 |
| 457 | 20231108 | 123900 | 11140844400 | 63000 | 63200 | 63200 | 63000 | 570 |
| 458 | 20231108 | 123800 | 11104857400 | 63200 | 63200 | 63200 | 63100 | 634 |
| 459 | 20231108 | 123700 | 11064824100 | 63200 | 63200 | 63200 | 63100 | 400 |
| 460 | 20231108 | 123600 | 11039547800 | 63200 | 63100 | 63200 | 63000 | 386 |
| 461 | 20231108 | 123500 | 11015193900 | 63100 | 63100 | 63100 | 63000 | 207 |
| 462 | 20231108 | 123400 | 11002134700 | 63100 | 63000 | 63200 | 63000 | 818 |
| 463 | 20231108 | 123300 | 10950565600 | 63000 | 63200 | 63300 | 63000 | 518 |
| 464 | 20231108 | 123200 | 10917850500 | 63100 | 63200 | 63300 | 63100 | 910 |
| 465 | 20231108 | 123100 | 10860351000 | 63200 | 63100 | 63200 | 63000 | 1167 |
| 466 | 20231108 | 123000 | 10786714600 | 63100 | 63100 | 63100 | 63000 | 388 |
| 467 | 20231108 | 122900 | 10762245600 | 63000 | 63100 | 63100 | 63000 | 316 |
| 468 | 20231108 | 122800 | 10742311000 | 63100 | 63000 | 63100 | 63000 | 135 |
| 469 | 20231108 | 122700 | 10733793200 | 62800 | 63100 | 63100 | 62800 | 175 |
| 470 | 20231108 | 122600 | 10722773300 | 63100 | 63000 | 63100 | 62800 | 274 |
| 471 | 20231108 | 122500 | 10705499900 | 63000 | 63000 | 63100 | 62900 | 449 |
| 472 | 20231108 | 122400 | 10677204200 | 63000 | 63100 | 63100 | 63000 | 126 |
| 473 | 20231108 | 122300 | 10669258200 | 63100 | 63100 | 63100 | 63000 | 369 |
| 474 | 20231108 | 122200 | 10645974400 | 63000 | 63100 | 63100 | 62800 | 914 |
| 475 | 20231108 | 122100 | 10588523900 | 63100 | 63200 | 63200 | 63100 | 149 |
| 476 | 20231108 | 122000 | 10579117600 | 63100 | 63200 | 63200 | 63100 | 263 |
| 477 | 20231108 | 121900 | 10562513300 | 63200 | 63000 | 63200 | 63000 | 1809 |
| 478 | 20231108 | 121800 | 10448513100 | 63200 | 63100 | 63200 | 63000 | 375 |
| 479 | 20231108 | 121700 | 10424846800 | 63100 | 63200 | 63200 | 63000 | 1854 |
| 480 | 20231108 | 121600 | 10307963500 | 63200 | 63200 | 63300 | 63100 | 230 |
| 481 | 20231108 | 121500 | 10293428500 | 63200 | 63200 | 63300 | 63100 | 513 |
| 482 | 20231108 | 121400 | 10261004100 | 63200 | 63300 | 63300 | 63200 | 215 |
| 483 | 20231108 | 121300 | 10247410200 | 63300 | 63100 | 63300 | 63000 | 650 |
| 484 | 20231108 | 121200 | 10206329700 | 63200 | 63000 | 63200 | 63000 | 598 |
| 485 | 20231108 | 121100 | 10168586800 | 63100 | 63100 | 63100 | 63000 | 625 |
| 486 | 20231108 | 121000 | 10129150100 | 63100 | 63100 | 63100 | 63000 | 338 |
| 487 | 20231108 | 120900 | 10107832300 | 63000 | 63000 | 63100 | 62900 | 548 |
| 488 | 20231108 | 120800 | 10073338600 | 63100 | 63100 | 63100 | 63000 | 222 |
| 489 | 20231108 | 120700 | 10059338400 | 63000 | 63000 | 63100 | 63000 | 809 |
| 490 | 20231108 | 120600 | 10008359100 | 63100 | 63100 | 63100 | 63000 | 476 |
| 491 | 20231108 | 120500 | 9978326600 | 63000 | 63000 | 63100 | 63000 | 809 |
| 492 | 20231108 | 120400 | 9927347900 | 63000 | 63200 | 63200 | 63000 | 1391 |
| 493 | 20231108 | 120300 | 9839585700 | 63100 | 63200 | 63200 | 63100 | 93 |
| 494 | 20231108 | 120200 | 9833710000 | 63200 | 63100 | 63200 | 63100 | 676 |
| 495 | 20231108 | 120100 | 9791026400 | 63200 | 63100 | 63200 | 63100 | 806 |
| 496 | 20231108 | 120000 | 9740088800 | 63100 | 63200 | 63200 | 63100 | 243 |
| 497 | 20231108 | 115900 | 9724736500 | 63200 | 63100 | 63200 | 63100 | 359 |
| 498 | 20231108 | 115800 | 9702064400 | 63100 | 63200 | 63200 | 63100 | 545 |
| 499 | 20231108 | 115700 | 9667652200 | 63300 | 63300 | 63300 | 63100 | 275 |
| 500 | 20231108 | 115600 | 9650278500 | 63300 | 63300 | 63300 | 63100 | 713 |
| 501 | 20231108 | 115500 | 9605230400 | 63300 | 63300 | 63300 | 63200 | 310 |
| 502 | 20231108 | 115400 | 9585617900 | 63300 | 63300 | 63300 | 63200 | 102 |
| 503 | 20231108 | 115300 | 9579163600 | 63200 | 63300 | 63300 | 63200 | 209 |
| 504 | 20231108 | 115200 | 9565945200 | 63300 | 63200 | 63300 | 63200 | 218 |
| 505 | 20231108 | 115100 | 9552151800 | 63300 | 63300 | 63300 | 63200 | 131 |
| 506 | 20231108 | 115000 | 9543861700 | 63200 | 63200 | 63300 | 63200 | 482 |
| 507 | 20231108 | 114900 | 9513387200 | 63300 | 63300 | 63300 | 63200 | 419 |
| 508 | 20231108 | 114800 | 9486865000 | 63200 | 63300 | 63300 | 63200 | 125 |
| 509 | 20231108 | 114700 | 9478953200 | 63200 | 63300 | 63300 | 63200 | 147 |
| 510 | 20231108 | 114600 | 9469658700 | 63300 | 63400 | 63400 | 63200 | 229 |
| 511 | 20231108 | 114500 | 9455166800 | 63300 | 63300 | 63400 | 63200 | 208 |
| 512 | 20231108 | 114400 | 9441995400 | 63300 | 63200 | 63400 | 63200 | 788 |
| 513 | 20231108 | 114300 | 9392117200 | 63300 | 63300 | 63300 | 63200 | 438 |
| 514 | 20231108 | 114200 | 9364400600 | 63200 | 63200 | 63300 | 63200 | 380 |
| 515 | 20231108 | 114100 | 9340357700 | 63300 | 63300 | 63300 | 63200 | 268 |
| 516 | 20231108 | 114000 | 9323393700 | 63300 | 63300 | 63400 | 63200 | 394 |
| 517 | 20231108 | 113900 | 9298456500 | 63300 | 63400 | 63400 | 63200 | 836 |
| 518 | 20231108 | 113800 | 9245555100 | 63400 | 63300 | 63400 | 63300 | 248 |
| 519 | 20231108 | 113700 | 9229837600 | 63400 | 63400 | 63400 | 63300 | 68 |
| 520 | 20231108 | 113600 | 9225526500 | 63300 | 63400 | 63400 | 63200 | 623 |
| 521 | 20231108 | 113500 | 9186068000 | 63400 | 63500 | 63500 | 63400 | 416 |
| 522 | 20231108 | 113400 | 9159666100 | 63500 | 63300 | 63500 | 63300 | 432 |
| 523 | 20231108 | 113300 | 9132267500 | 63300 | 63300 | 63500 | 63300 | 1429 |
| 524 | 20231108 | 113200 | 9041760800 | 63300 | 63200 | 63300 | 63100 | 2180 |
| 525 | 20231108 | 113100 | 8903948400 | 63100 | 63200 | 63200 | 63100 | 192 |
| 526 | 20231108 | 113000 | 8891820200 | 63200 | 63100 | 63200 | 63100 | 296 |
| 527 | 20231108 | 112900 | 8873132600 | 63200 | 63100 | 63200 | 63100 | 220 |
| 528 | 20231108 | 112800 | 8859237200 | 63100 | 63100 | 63200 | 63100 | 615 |
| 529 | 20231108 | 112700 | 8820405200 | 63100 | 63100 | 63200 | 63100 | 151 |
| 530 | 20231108 | 112600 | 8810874100 | 63200 | 63200 | 63200 | 63100 | 175 |
| 531 | 20231108 | 112500 | 8799815300 | 63100 | 63300 | 63300 | 63100 | 905 |
| 532 | 20231108 | 112400 | 8742628000 | 63300 | 63200 | 63300 | 63200 | 254 |
| 533 | 20231108 | 112300 | 8726567200 | 63300 | 63300 | 63300 | 63200 | 173 |
| 534 | 20231108 | 112200 | 8715618900 | 63200 | 63200 | 63300 | 63100 | 398 |
| 535 | 20231108 | 112100 | 8690448100 | 63100 | 63200 | 63300 | 63100 | 948 |
| 536 | 20231108 | 112000 | 8630516600 | 63200 | 63300 | 63300 | 63200 | 195 |
| 537 | 20231108 | 111900 | 8618176500 | 63300 | 63300 | 63400 | 63200 | 1108 |
| 538 | 20231108 | 111800 | 8548041100 | 63300 | 63300 | 63300 | 63200 | 593 |
| 539 | 20231108 | 111700 | 8510546400 | 63300 | 63200 | 63300 | 63200 | 740 |
| 540 | 20231108 | 111600 | 8463770000 | 63200 | 63100 | 63200 | 63100 | 316 |
| 541 | 20231108 | 111500 | 8443812100 | 63200 | 63100 | 63200 | 63100 | 390 |
| 542 | 20231108 | 111400 | 8419191700 | 63100 | 63000 | 63100 | 63000 | 162 |
| 543 | 20231108 | 111300 | 8408972000 | 63000 | 63200 | 63200 | 63000 | 382 |
| 544 | 20231108 | 111200 | 8384866700 | 63100 | 63100 | 63200 | 63100 | 423 |
| 545 | 20231108 | 111100 | 8358168300 | 63200 | 63000 | 63200 | 63000 | 451 |
| 546 | 20231108 | 111000 | 8329699000 | 63000 | 63100 | 63100 | 63000 | 185 |
| 547 | 20231108 | 110900 | 8318038300 | 63000 | 63100 | 63200 | 63000 | 210 |
| 548 | 20231108 | 110800 | 8304783800 | 63100 | 63100 | 63200 | 63100 | 588 |
| 549 | 20231108 | 110700 | 8267672000 | 63100 | 63000 | 63100 | 63000 | 280 |
| 550 | 20231108 | 110600 | 8250014600 | 63000 | 63100 | 63100 | 63000 | 264 |
| 551 | 20231108 | 110500 | 8233368900 | 63000 | 63100 | 63100 | 63000 | 118 |
| 552 | 20231108 | 110400 | 8225924400 | 63100 | 63000 | 63100 | 62900 | 681 |
| 553 | 20231108 | 110300 | 8183015000 | 63000 | 63200 | 63300 | 62900 | 2280 |
| 554 | 20231108 | 110200 | 8039266600 | 63200 | 63300 | 63300 | 63200 | 874 |
| 555 | 20231108 | 110100 | 7983976500 | 63300 | 63400 | 63500 | 63300 | 1026 |
| 556 | 20231108 | 110000 | 7918903600 | 63400 | 63500 | 63600 | 63400 | 984 |
| 557 | 20231108 | 105900 | 7856465300 | 63500 | 63400 | 63500 | 63300 | 771 |
| 558 | 20231108 | 105800 | 7807532300 | 63500 | 63600 | 63600 | 63400 | 906 |
| 559 | 20231108 | 105700 | 7750023400 | 63600 | 63600 | 63600 | 63500 | 1047 |
| 560 | 20231108 | 105600 | 7683514300 | 63500 | 63500 | 63600 | 63400 | 1154 |
| 561 | 20231108 | 105500 | 7610233400 | 63500 | 63300 | 63500 | 63300 | 1502 |
| 562 | 20231108 | 105400 | 7515007900 | 63300 | 63200 | 63300 | 63200 | 752 |
| 563 | 20231108 | 105300 | 7467414500 | 63200 | 63200 | 63300 | 63100 | 555 |
| 564 | 20231108 | 105200 | 7432338300 | 63200 | 63200 | 63200 | 63100 | 1004 |
| 565 | 20231108 | 105100 | 7368889300 | 63100 | 63000 | 63200 | 63000 | 427 |
| 566 | 20231108 | 105000 | 7341944700 | 63100 | 63000 | 63100 | 62900 | 419 |
| 567 | 20231108 | 104900 | 7315541300 | 62900 | 62900 | 63000 | 62800 | 2263 |
| 568 | 20231108 | 104800 | 7173107400 | 62900 | 62900 | 62900 | 62700 | 415 |
| 569 | 20231108 | 104700 | 7147015600 | 62900 | 62900 | 62900 | 62800 | 317 |
| 570 | 20231108 | 104600 | 7127088600 | 62800 | 62800 | 62900 | 62800 | 101 |
| 571 | 20231108 | 104500 | 7120737800 | 62900 | 62800 | 62900 | 62700 | 332 |
| 572 | 20231108 | 104400 | 7099874300 | 62700 | 62800 | 62900 | 62600 | 495 |
| 573 | 20231108 | 104300 | 7068806700 | 62800 | 62700 | 62900 | 62700 | 1831 |
| 574 | 20231108 | 104200 | 6953937400 | 62600 | 62600 | 62700 | 62500 | 603 |
| 575 | 20231108 | 104100 | 6916184700 | 62500 | 62600 | 62600 | 62500 | 435 |
| 576 | 20231108 | 104000 | 6888964500 | 62600 | 62500 | 62600 | 62500 | 640 |
| 577 | 20231108 | 103900 | 6848902400 | 62500 | 62600 | 62600 | 62400 | 245 |
| 578 | 20231108 | 103800 | 6833575900 | 62500 | 62500 | 62600 | 62400 | 273 |
| 579 | 20231108 | 103700 | 6816511000 | 62500 | 62500 | 62600 | 62400 | 261 |
| 580 | 20231108 | 103600 | 6800190000 | 62500 | 62500 | 62600 | 62400 | 467 |
| 581 | 20231108 | 103500 | 6771007000 | 62600 | 62600 | 62600 | 62500 | 521 |
| 582 | 20231108 | 103400 | 6738431400 | 62500 | 62600 | 62600 | 62500 | 1002 |
| 583 | 20231108 | 103300 | 6675714400 | 62500 | 62500 | 62600 | 62400 | 530 |
| 584 | 20231108 | 103200 | 6642576800 | 62500 | 62400 | 62600 | 62400 | 425 |
| 585 | 20231108 | 103100 | 6616012600 | 62400 | 62500 | 62600 | 62400 | 302 |
| 586 | 20231108 | 103000 | 6597132900 | 62600 | 62500 | 62600 | 62400 | 475 |
| 587 | 20231108 | 102900 | 6567438200 | 62500 | 62700 | 62700 | 62500 | 402 |
| 588 | 20231108 | 102800 | 6542269000 | 62700 | 62700 | 62800 | 62600 | 124 |
| 589 | 20231108 | 102700 | 6534492300 | 62700 | 62800 | 62800 | 62600 | 320 |
| 590 | 20231108 | 102600 | 6514413500 | 62800 | 62800 | 62800 | 62700 | 152 |
| 591 | 20231108 | 102500 | 6504877700 | 62700 | 62600 | 62800 | 62600 | 73 |
| 592 | 20231108 | 102400 | 6500296000 | 62800 | 62800 | 62900 | 62600 | 1292 |
| 593 | 20231108 | 102300 | 6419185100 | 62800 | 62800 | 62800 | 62600 | 263 |
| 594 | 20231108 | 102200 | 6402682200 | 62900 | 62900 | 62900 | 62600 | 291 |
| 595 | 20231108 | 102100 | 6384430200 | 62900 | 62700 | 62900 | 62700 | 963 |
| 596 | 20231108 | 102000 | 6324013100 | 62800 | 62800 | 62800 | 62700 | 197 |
| 597 | 20231108 | 101900 | 6311641700 | 62800 | 62800 | 62900 | 62700 | 260 |
| 598 | 20231108 | 101800 | 6295316400 | 62700 | 62800 | 62900 | 62700 | 317 |
| 599 | 20231108 | 101700 | 6275406700 | 62800 | 62900 | 63000 | 62800 | 1096 |
| 600 | 20231108 | 101600 | 6206497000 | 62900 | 62900 | 63000 | 62900 | 360 |
| 601 | 20231108 | 101500 | 6183848400 | 63000 | 63000 | 63100 | 63000 | 472 |
| 602 | 20231108 | 101400 | 6154088400 | 63100 | 63000 | 63100 | 63000 | 177 |
| 603 | 20231108 | 101300 | 6142933000 | 63100 | 63100 | 63100 | 63000 | 666 |
| 604 | 20231108 | 101200 | 6100942000 | 63200 | 63200 | 63200 | 63100 | 339 |
| 605 | 20231108 | 101100 | 6079527300 | 63200 | 63100 | 63200 | 63000 | 444 |
| 606 | 20231108 | 101000 | 6051492100 | 63100 | 62900 | 63100 | 62800 | 2118 |
| 607 | 20231108 | 100900 | 5918118600 | 62800 | 62700 | 62900 | 62700 | 1207 |
| 608 | 20231108 | 100800 | 5842302500 | 62700 | 62700 | 62800 | 62600 | 1241 |
| 609 | 20231108 | 100700 | 5764487700 | 62800 | 62700 | 62800 | 62600 | 830 |
| 610 | 20231108 | 100600 | 5712445600 | 62700 | 62600 | 62700 | 62500 | 725 |
| 611 | 20231108 | 100500 | 5667073900 | 62500 | 62400 | 62500 | 62300 | 1662 |
| 612 | 20231108 | 100400 | 5563304400 | 62300 | 62300 | 62400 | 62100 | 538 |
| 613 | 20231108 | 100300 | 5529800000 | 62300 | 62300 | 62400 | 62100 | 367 |
| 614 | 20231108 | 100200 | 5506924700 | 62300 | 62200 | 62300 | 61900 | 1675 |
| 615 | 20231108 | 100100 | 5402735500 | 62200 | 62300 | 62400 | 61900 | 6542 |
| 616 | 20231108 | 100000 | 4996508900 | 62400 | 62300 | 62400 | 62200 | 1040 |
| 617 | 20231108 | 095900 | 4931731800 | 62300 | 62400 | 62400 | 62200 | 1066 |
| 618 | 20231108 | 095800 | 4865319300 | 62400 | 62500 | 62500 | 62400 | 1372 |
| 619 | 20231108 | 095700 | 4779652200 | 62400 | 62500 | 62600 | 62400 | 807 |
| 620 | 20231108 | 095600 | 4729240100 | 62500 | 62600 | 62600 | 62400 | 444 |
| 621 | 20231108 | 095500 | 4701495600 | 62400 | 62500 | 62600 | 62400 | 403 |
| 622 | 20231108 | 095400 | 4676313200 | 62500 | 62600 | 62600 | 62400 | 2778 |
| 623 | 20231108 | 095300 | 4502659500 | 62600 | 62500 | 62600 | 62500 | 839 |
| 624 | 20231108 | 095200 | 4450163100 | 62600 | 62700 | 62700 | 62500 | 356 |
| 625 | 20231108 | 095100 | 4427874700 | 62600 | 62600 | 62700 | 62600 | 582 |
| 626 | 20231108 | 095000 | 4391432600 | 62700 | 62600 | 62700 | 62600 | 302 |
| 627 | 20231108 | 094900 | 4372512700 | 62700 | 62700 | 62800 | 62600 | 703 |
| 628 | 20231108 | 094800 | 4328434100 | 62700 | 62900 | 62900 | 62700 | 1013 |
| 629 | 20231108 | 094700 | 4264806000 | 62800 | 62900 | 62900 | 62800 | 301 |
| 630 | 20231108 | 094600 | 4245887700 | 62900 | 62900 | 62900 | 62800 | 248 |
| 631 | 20231108 | 094500 | 4230296900 | 62900 | 62800 | 62900 | 62800 | 793 |
| 632 | 20231108 | 094400 | 4180432000 | 62900 | 62900 | 62900 | 62800 | 211 |
| 633 | 20231108 | 094300 | 4167168300 | 62900 | 62900 | 62900 | 62800 | 258 |
| 634 | 20231108 | 094200 | 4150940200 | 62900 | 62900 | 63000 | 62900 | 337 |
| 635 | 20231108 | 094100 | 4129734400 | 63000 | 62900 | 63000 | 62800 | 408 |
| 636 | 20231108 | 094000 | 4104074800 | 62700 | 62800 | 62900 | 62700 | 1452 |
| 637 | 20231108 | 093900 | 4012936900 | 62800 | 62700 | 62800 | 62600 | 2089 |
| 638 | 20231108 | 093800 | 3881837800 | 62700 | 62700 | 62700 | 62600 | 430 |
| 639 | 20231108 | 093700 | 3854902200 | 62700 | 62700 | 62700 | 62600 | 926 |
| 640 | 20231108 | 093600 | 3796845700 | 62700 | 62600 | 62700 | 62600 | 616 |
| 641 | 20231108 | 093500 | 3758231600 | 62700 | 62700 | 62800 | 62600 | 525 |
| 642 | 20231108 | 093400 | 3725318800 | 62700 | 62600 | 62800 | 62600 | 621 |
| 643 | 20231108 | 093300 | 3686412800 | 62700 | 62900 | 62900 | 62500 | 3502 |
| 644 | 20231108 | 093200 | 3466873900 | 62900 | 62900 | 63000 | 62800 | 847 |
| 645 | 20231108 | 093100 | 3413559000 | 62900 | 62800 | 62900 | 62800 | 171 |
| 646 | 20231108 | 093000 | 3402816400 | 62900 | 62800 | 63000 | 62700 | 539 |
| 647 | 20231108 | 092900 | 3368946300 | 62700 | 62700 | 62900 | 62700 | 127 |
| 648 | 20231108 | 092800 | 3360973000 | 62800 | 62700 | 62800 | 62600 | 684 |
| 649 | 20231108 | 092700 | 3318068900 | 62700 | 62800 | 62900 | 62600 | 627 |
| 650 | 20231108 | 092600 | 3278709400 | 62700 | 62600 | 62800 | 62500 | 870 |
| 651 | 20231108 | 092500 | 3224191500 | 62600 | 62600 | 62800 | 62500 | 3144 |
| 652 | 20231108 | 092400 | 3027343200 | 62500 | 62700 | 62800 | 62400 | 8689 |
| 653 | 20231108 | 092300 | 2484383500 | 62800 | 62900 | 62900 | 62600 | 3407 |
| 654 | 20231108 | 092200 | 2270674700 | 62900 | 63300 | 63300 | 62800 | 2473 |
| 655 | 20231108 | 092100 | 2114882100 | 63300 | 63200 | 63300 | 63200 | 221 |
| 656 | 20231108 | 092000 | 2100914100 | 63100 | 63200 | 63300 | 63100 | 88 |
| 657 | 20231108 | 091900 | 2095354700 | 63100 | 63100 | 63300 | 63100 | 237 |
| 658 | 20231108 | 091800 | 2080380600 | 63100 | 62900 | 63100 | 62800 | 2259 |
| 659 | 20231108 | 091700 | 1938097600 | 62900 | 62800 | 63000 | 62800 | 469 |
| 660 | 20231108 | 091600 | 1908604500 | 62900 | 62800 | 62900 | 62800 | 447 |
| 661 | 20231108 | 091500 | 1880527800 | 62800 | 62800 | 62900 | 62700 | 1157 |
| 662 | 20231108 | 091400 | 1807866000 | 62700 | 63100 | 63100 | 62700 | 1784 |
| 663 | 20231108 | 091300 | 1695660600 | 63000 | 63100 | 63200 | 62900 | 2605 |
| 664 | 20231108 | 091200 | 1531505900 | 63100 | 63200 | 63200 | 63000 | 1456 |
| 665 | 20231108 | 091100 | 1439584500 | 63200 | 63300 | 63300 | 63200 | 301 |
| 666 | 20231108 | 091000 | 1420551200 | 63400 | 63300 | 63400 | 63100 | 528 |
| 667 | 20231108 | 090900 | 1387161200 | 63100 | 63300 | 63300 | 63000 | 1099 |
| 668 | 20231108 | 090800 | 1317682500 | 63100 | 63600 | 63600 | 63000 | 6409 |
| 669 | 20231108 | 090700 | 912517800 | 63500 | 63500 | 63600 | 63400 | 750 |
| 670 | 20231108 | 090600 | 864862200 | 63400 | 63800 | 63800 | 63300 | 2651 |
| 671 | 20231108 | 090500 | 696607500 | 63600 | 63700 | 63700 | 63400 | 507 |
| 672 | 20231108 | 090400 | 664413800 | 63500 | 63800 | 63900 | 63500 | 3106 |
| 673 | 20231108 | 090300 | 466665100 | 63900 | 63600 | 63900 | 63600 | 1597 |
| 674 | 20231108 | 090200 | 364876800 | 63600 | 63600 | 63700 | 63400 | 2300 |
| 675 | 20231108 | 090100 | 218662400 | 63700 | 63700 | 63700 | 63500 | 739 |
| 676 | 20231108 | 090000 | 171641600 | 63700 | 63800 | 63900 | 63500 | 2691 |