36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 201300 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 9430 |
| 3 | 20231110 | 201200 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 4 | 20231110 | 201100 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 5 | 20231110 | 201000 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 6 | 20231110 | 200900 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 7 | 20231110 | 200800 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 8 | 20231110 | 200700 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 9 | 20231110 | 200600 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 10 | 20231110 | 200500 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 11 | 20231110 | 200400 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 12 | 20231110 | 200300 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 13 | 20231110 | 200200 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 14 | 20231110 | 200100 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 15 | 20231110 | 200000 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 16 | 20231110 | 195900 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 17 | 20231110 | 195800 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 18 | 20231110 | 195700 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 19 | 20231110 | 195600 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 20 | 20231110 | 195500 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 21 | 20231110 | 195400 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 22 | 20231110 | 195300 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 23 | 20231110 | 195200 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 24 | 20231110 | 195100 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 25 | 20231110 | 195000 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 26 | 20231110 | 194900 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 27 | 20231110 | 194800 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 28 | 20231110 | 194700 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 29 | 20231110 | 194600 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 30 | 20231110 | 194500 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 31 | 20231110 | 194400 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 32 | 20231110 | 194300 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 9430 |
| 33 | 20231110 | 194200 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 34 | 20231110 | 194100 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 35 | 20231110 | 194000 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 36 | 20231110 | 193900 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 37 | 20231110 | 193800 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 38 | 20231110 | 193700 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 39 | 20231110 | 193600 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 40 | 20231110 | 193500 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 41 | 20231110 | 193400 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 42 | 20231110 | 193300 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 43 | 20231110 | 193200 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 44 | 20231110 | 193100 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 45 | 20231110 | 193000 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 46 | 20231110 | 192900 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 47 | 20231110 | 192800 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 48 | 20231110 | 192700 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 49 | 20231110 | 192600 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 50 | 20231110 | 192500 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 51 | 20231110 | 192400 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 52 | 20231110 | 192300 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 53 | 20231110 | 192200 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 54 | 20231110 | 192100 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 55 | 20231110 | 192000 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 56 | 20231110 | 191900 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 57 | 20231110 | 191800 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 58 | 20231110 | 191700 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 59 | 20231110 | 191600 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 60 | 20231110 | 191500 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 61 | 20231110 | 191400 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 62 | 20231110 | 191300 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 9430 |
| 63 | 20231110 | 191200 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 64 | 20231110 | 191100 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 65 | 20231110 | 191000 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 66 | 20231110 | 190900 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 67 | 20231110 | 190800 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 68 | 20231110 | 190700 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 69 | 20231110 | 190600 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 70 | 20231110 | 190500 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 71 | 20231110 | 190400 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 72 | 20231110 | 190300 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 73 | 20231110 | 190200 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 74 | 20231110 | 190100 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 75 | 20231110 | 190000 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 76 | 20231110 | 185900 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 77 | 20231110 | 185800 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 78 | 20231110 | 185700 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 79 | 20231110 | 185600 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 80 | 20231110 | 185500 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 81 | 20231110 | 185400 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 82 | 20231110 | 185300 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 83 | 20231110 | 185200 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 84 | 20231110 | 185100 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 85 | 20231110 | 185000 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 86 | 20231110 | 184900 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 87 | 20231110 | 184800 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 88 | 20231110 | 184700 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 89 | 20231110 | 184600 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 90 | 20231110 | 184500 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 91 | 20231110 | 184400 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 92 | 20231110 | 184300 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 9430 |
| 93 | 20231110 | 184200 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 94 | 20231110 | 184100 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 95 | 20231110 | 184000 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 96 | 20231110 | 183900 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 97 | 20231110 | 183800 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 98 | 20231110 | 183700 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 99 | 20231110 | 183600 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 100 | 20231110 | 183500 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 101 | 20231110 | 183400 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 102 | 20231110 | 183300 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 103 | 20231110 | 183200 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 104 | 20231110 | 183100 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 105 | 20231110 | 183000 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 106 | 20231110 | 182900 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 107 | 20231110 | 182800 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 108 | 20231110 | 182700 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 109 | 20231110 | 182600 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 110 | 20231110 | 182500 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 111 | 20231110 | 182400 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 112 | 20231110 | 182300 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 113 | 20231110 | 182200 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 114 | 20231110 | 182100 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 115 | 20231110 | 182000 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 116 | 20231110 | 181900 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 117 | 20231110 | 181800 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 118 | 20231110 | 181700 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 119 | 20231110 | 181600 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 120 | 20231110 | 181500 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 121 | 20231110 | 181400 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 122 | 20231110 | 181300 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 9430 |
| 123 | 20231110 | 181200 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 124 | 20231110 | 181100 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 125 | 20231110 | 181000 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 126 | 20231110 | 180900 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 127 | 20231110 | 180800 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 128 | 20231110 | 180700 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 129 | 20231110 | 180600 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 130 | 20231110 | 180500 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 131 | 20231110 | 180400 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 132 | 20231110 | 180300 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 133 | 20231110 | 180200 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 134 | 20231110 | 180100 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 135 | 20231110 | 180000 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 136 | 20231110 | 175900 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 137 | 20231110 | 175800 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 138 | 20231110 | 175700 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 139 | 20231110 | 175600 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 140 | 20231110 | 175500 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 141 | 20231110 | 175400 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 142 | 20231110 | 175300 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 143 | 20231110 | 175200 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 144 | 20231110 | 175100 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 145 | 20231110 | 175000 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 146 | 20231110 | 174900 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 147 | 20231110 | 174800 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 148 | 20231110 | 174700 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 149 | 20231110 | 174600 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 150 | 20231110 | 174500 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 151 | 20231110 | 174400 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 152 | 20231110 | 174300 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 9430 |
| 153 | 20231110 | 174200 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 154 | 20231110 | 174100 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 155 | 20231110 | 174000 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 156 | 20231110 | 173900 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 157 | 20231110 | 173800 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 158 | 20231110 | 173700 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 159 | 20231110 | 173600 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 160 | 20231110 | 173500 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 161 | 20231110 | 173400 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 162 | 20231110 | 173300 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 163 | 20231110 | 173200 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 164 | 20231110 | 173100 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 165 | 20231110 | 173000 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 166 | 20231110 | 172900 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 167 | 20231110 | 172800 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 168 | 20231110 | 172700 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 169 | 20231110 | 172600 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 170 | 20231110 | 172500 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 171 | 20231110 | 172400 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 172 | 20231110 | 172300 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 173 | 20231110 | 172200 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 174 | 20231110 | 172100 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 175 | 20231110 | 172000 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 176 | 20231110 | 171900 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 177 | 20231110 | 171800 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 178 | 20231110 | 171700 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 179 | 20231110 | 171600 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 180 | 20231110 | 171500 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 181 | 20231110 | 171400 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 182 | 20231110 | 171300 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 9430 |
| 183 | 20231110 | 171200 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 184 | 20231110 | 171100 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 185 | 20231110 | 171000 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 186 | 20231110 | 170900 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 187 | 20231110 | 170800 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 188 | 20231110 | 170700 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 189 | 20231110 | 170600 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 190 | 20231110 | 170500 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 191 | 20231110 | 170400 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 192 | 20231110 | 170300 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 193 | 20231110 | 170200 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 194 | 20231110 | 170100 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 195 | 20231110 | 170000 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 196 | 20231110 | 165900 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 197 | 20231110 | 165800 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 198 | 20231110 | 165700 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 199 | 20231110 | 165600 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 200 | 20231110 | 165500 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 201 | 20231110 | 165400 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 202 | 20231110 | 165300 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 203 | 20231110 | 165200 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 204 | 20231110 | 165100 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 205 | 20231110 | 165000 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 206 | 20231110 | 164900 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 207 | 20231110 | 164800 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 208 | 20231110 | 164700 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 209 | 20231110 | 164600 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 210 | 20231110 | 164500 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 211 | 20231110 | 164400 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 212 | 20231110 | 164300 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 9430 |
| 213 | 20231110 | 164200 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 214 | 20231110 | 164100 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 215 | 20231110 | 164000 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 216 | 20231110 | 163900 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 217 | 20231110 | 163800 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 218 | 20231110 | 163700 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 219 | 20231110 | 163600 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 220 | 20231110 | 163500 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 221 | 20231110 | 163400 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 222 | 20231110 | 163300 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 223 | 20231110 | 163200 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 224 | 20231110 | 163100 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 225 | 20231110 | 163000 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 226 | 20231110 | 162900 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 227 | 20231110 | 162800 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 228 | 20231110 | 162700 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 229 | 20231110 | 162600 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 230 | 20231110 | 162500 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 231 | 20231110 | 162400 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 232 | 20231110 | 162300 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 233 | 20231110 | 162200 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 234 | 20231110 | 162100 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 235 | 20231110 | 162000 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 236 | 20231110 | 161900 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 237 | 20231110 | 161800 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 238 | 20231110 | 161700 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 239 | 20231110 | 161600 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 240 | 20231110 | 161500 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 241 | 20231110 | 161400 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 242 | 20231110 | 161300 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 9430 |
| 243 | 20231110 | 161200 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 244 | 20231110 | 161100 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 245 | 20231110 | 161000 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 246 | 20231110 | 160900 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 247 | 20231110 | 160800 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 248 | 20231110 | 160700 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 249 | 20231110 | 160600 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 250 | 20231110 | 160500 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 251 | 20231110 | 160400 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 252 | 20231110 | 160300 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 253 | 20231110 | 160200 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 254 | 20231110 | 160100 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 255 | 20231110 | 160000 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 256 | 20231110 | 155900 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 257 | 20231110 | 155800 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 258 | 20231110 | 155700 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 259 | 20231110 | 155600 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 260 | 20231110 | 155500 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 261 | 20231110 | 155400 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 262 | 20231110 | 155300 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 263 | 20231110 | 155200 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 264 | 20231110 | 155100 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 265 | 20231110 | 155000 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 266 | 20231110 | 154900 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 267 | 20231110 | 154800 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 268 | 20231110 | 154700 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 269 | 20231110 | 154600 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 270 | 20231110 | 154500 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 271 | 20231110 | 154400 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 272 | 20231110 | 154300 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 9430 |
| 273 | 20231110 | 154200 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 274 | 20231110 | 154100 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 275 | 20231110 | 154000 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 276 | 20231110 | 153900 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 277 | 20231110 | 153800 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 278 | 20231110 | 153700 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 279 | 20231110 | 153600 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 280 | 20231110 | 153500 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 281 | 20231110 | 153400 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 282 | 20231110 | 153300 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 283 | 20231110 | 153200 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 284 | 20231110 | 153100 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 285 | 20231110 | 153000 | 47731258100 | 64300 | 64300 | 64300 | 64300 | 9430 |
| 286 | 20231110 | 152900 | 47124909100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 287 | 20231110 | 152800 | 47124909100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 288 | 20231110 | 152700 | 47124909100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 289 | 20231110 | 152600 | 47124909100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 290 | 20231110 | 152500 | 47124909100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 291 | 20231110 | 152400 | 47124909100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 292 | 20231110 | 152300 | 47124909100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 293 | 20231110 | 152200 | 47124909100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 294 | 20231110 | 152100 | 47124909100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 295 | 20231110 | 152000 | 47124909100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 296 | 20231110 | 151900 | 47124909100 | 64100 | 64000 | 64200 | 63900 | 2686 |
| 297 | 20231110 | 151800 | 46952830000 | 64000 | 63900 | 64000 | 63800 | 1877 |
| 298 | 20231110 | 151700 | 46832800700 | 63900 | 64000 | 64200 | 63900 | 1442 |
| 299 | 20231110 | 151600 | 46740440000 | 64000 | 64000 | 64000 | 63800 | 1667 |
| 300 | 20231110 | 151500 | 46633938400 | 63800 | 63800 | 64100 | 63800 | 1351 |
| 301 | 20231110 | 151400 | 46547573500 | 63800 | 63900 | 64000 | 63800 | 937 |
| 302 | 20231110 | 151300 | 46487682900 | 63900 | 64000 | 64000 | 63900 | 384 |
| 303 | 20231110 | 151200 | 46463130700 | 64000 | 64000 | 64000 | 63900 | 1669 |
| 304 | 20231110 | 151100 | 46356351000 | 63900 | 64000 | 64100 | 63900 | 586 |
| 305 | 20231110 | 151000 | 46318853400 | 64000 | 64100 | 64200 | 63800 | 941 |
| 306 | 20231110 | 150900 | 46258670400 | 64000 | 64000 | 64200 | 64000 | 494 |
| 307 | 20231110 | 150800 | 46227029500 | 64000 | 64100 | 64200 | 64000 | 848 |
| 308 | 20231110 | 150700 | 46172661800 | 64200 | 64200 | 64200 | 64100 | 670 |
| 309 | 20231110 | 150600 | 46129702300 | 64200 | 64200 | 64300 | 64100 | 564 |
| 310 | 20231110 | 150500 | 46093505600 | 64100 | 64100 | 64200 | 64100 | 808 |
| 311 | 20231110 | 150400 | 46041656300 | 64200 | 64100 | 64200 | 63800 | 1502 |
| 312 | 20231110 | 150300 | 45945423800 | 64100 | 64100 | 64100 | 63900 | 2814 |
| 313 | 20231110 | 150200 | 45765145600 | 64000 | 64000 | 64100 | 63900 | 1698 |
| 314 | 20231110 | 150100 | 45656432900 | 63900 | 64000 | 64000 | 63800 | 1017 |
| 315 | 20231110 | 150000 | 45591368900 | 63700 | 64000 | 64000 | 63700 | 1395 |
| 316 | 20231110 | 145900 | 45502245200 | 64000 | 63800 | 64000 | 63700 | 1360 |
| 317 | 20231110 | 145800 | 45415494400 | 63800 | 63900 | 63900 | 63700 | 2446 |
| 318 | 20231110 | 145700 | 45259537100 | 63900 | 63900 | 63900 | 63700 | 2473 |
| 319 | 20231110 | 145600 | 45101750100 | 63900 | 64000 | 64000 | 63700 | 1707 |
| 320 | 20231110 | 145500 | 44992747700 | 64000 | 63900 | 64000 | 63700 | 2475 |
| 321 | 20231110 | 145400 | 44834775600 | 64000 | 63900 | 64000 | 63800 | 1223 |
| 322 | 20231110 | 145300 | 44756617100 | 63800 | 63900 | 64000 | 63800 | 1597 |
| 323 | 20231110 | 145200 | 44654606700 | 63900 | 63900 | 64000 | 63700 | 1467 |
| 324 | 20231110 | 145100 | 44560885300 | 63900 | 63900 | 64000 | 63700 | 3332 |
| 325 | 20231110 | 145000 | 44348229800 | 64000 | 64000 | 64100 | 63800 | 1654 |
| 326 | 20231110 | 144900 | 44242437600 | 64000 | 64000 | 64100 | 63800 | 1496 |
| 327 | 20231110 | 144800 | 44146745700 | 64000 | 63900 | 64100 | 63800 | 2247 |
| 328 | 20231110 | 144700 | 44003019900 | 64000 | 63900 | 64100 | 63700 | 2477 |
| 329 | 20231110 | 144600 | 43844769500 | 63900 | 64000 | 64100 | 63900 | 937 |
| 330 | 20231110 | 144500 | 43784803400 | 64000 | 64000 | 64100 | 63800 | 1571 |
| 331 | 20231110 | 144400 | 43684352000 | 64000 | 64100 | 64200 | 63900 | 1685 |
| 332 | 20231110 | 144300 | 43576414300 | 64100 | 63700 | 64100 | 63600 | 4392 |
| 333 | 20231110 | 144200 | 43295993300 | 63600 | 63800 | 63900 | 63600 | 2726 |
| 334 | 20231110 | 144100 | 43122147900 | 63600 | 64100 | 64100 | 63600 | 4367 |
| 335 | 20231110 | 144000 | 42843776400 | 64100 | 64000 | 64100 | 63900 | 1799 |
| 336 | 20231110 | 143900 | 42728668300 | 64000 | 64100 | 64200 | 63900 | 12930 |
| 337 | 20231110 | 143800 | 41900995900 | 64100 | 64000 | 64200 | 64000 | 2760 |
| 338 | 20231110 | 143700 | 41724197300 | 64100 | 64200 | 64200 | 64000 | 2172 |
| 339 | 20231110 | 143600 | 41584989800 | 64200 | 64000 | 64300 | 64000 | 3947 |
| 340 | 20231110 | 143500 | 41332097900 | 64100 | 64200 | 64200 | 64000 | 5614 |
| 341 | 20231110 | 143400 | 40972317400 | 64100 | 64200 | 64400 | 64100 | 1724 |
| 342 | 20231110 | 143300 | 40861577400 | 64200 | 64300 | 64400 | 64200 | 1936 |
| 343 | 20231110 | 143200 | 40737170800 | 64300 | 64300 | 64400 | 64300 | 1977 |
| 344 | 20231110 | 143100 | 40609996700 | 64300 | 64600 | 64700 | 64300 | 2441 |
| 345 | 20231110 | 143000 | 40452703100 | 64600 | 64600 | 64700 | 64500 | 837 |
| 346 | 20231110 | 142900 | 40398644900 | 64500 | 64500 | 64600 | 64400 | 1876 |
| 347 | 20231110 | 142800 | 40277694500 | 64500 | 64500 | 64700 | 64400 | 2878 |
| 348 | 20231110 | 142700 | 40091932700 | 64500 | 64900 | 65000 | 64500 | 2873 |
| 349 | 20231110 | 142600 | 39906096800 | 64900 | 65000 | 65100 | 64800 | 813 |
| 350 | 20231110 | 142500 | 39853263200 | 64800 | 65000 | 65100 | 64800 | 1025 |
| 351 | 20231110 | 142400 | 39786696500 | 64900 | 65100 | 65100 | 64900 | 653 |
| 352 | 20231110 | 142300 | 39744224100 | 65100 | 65000 | 65100 | 64600 | 4486 |
| 353 | 20231110 | 142200 | 39453284000 | 65000 | 65100 | 65200 | 65000 | 2729 |
| 354 | 20231110 | 142100 | 39275696100 | 65100 | 64900 | 65100 | 64800 | 989 |
| 355 | 20231110 | 142000 | 39211400600 | 64800 | 64900 | 64900 | 64700 | 802 |
| 356 | 20231110 | 141900 | 39159392400 | 64900 | 65100 | 65200 | 64700 | 3464 |
| 357 | 20231110 | 141800 | 38934263100 | 65000 | 65100 | 65200 | 65000 | 2481 |
| 358 | 20231110 | 141700 | 38772750100 | 65200 | 65200 | 65300 | 65100 | 1193 |
| 359 | 20231110 | 141600 | 38694948600 | 65200 | 65200 | 65300 | 65200 | 822 |
| 360 | 20231110 | 141500 | 38641308600 | 65100 | 65200 | 65300 | 65000 | 2084 |
| 361 | 20231110 | 141400 | 38505623500 | 65200 | 65100 | 65300 | 65100 | 895 |
| 362 | 20231110 | 141300 | 38447296800 | 65100 | 65200 | 65300 | 65100 | 952 |
| 363 | 20231110 | 141200 | 38385180700 | 65100 | 65000 | 65200 | 65000 | 1264 |
| 364 | 20231110 | 141100 | 38302876400 | 65000 | 65300 | 65300 | 64900 | 2300 |
| 365 | 20231110 | 141000 | 38153219800 | 65300 | 65400 | 65400 | 65300 | 1458 |
| 366 | 20231110 | 140900 | 38057980900 | 65300 | 65200 | 65400 | 65100 | 2421 |
| 367 | 20231110 | 140800 | 37899785300 | 65200 | 65400 | 65400 | 65200 | 1573 |
| 368 | 20231110 | 140700 | 37797062200 | 65300 | 65200 | 65500 | 64600 | 5159 |
| 369 | 20231110 | 140600 | 37460376800 | 65300 | 65000 | 65300 | 64700 | 6376 |
| 370 | 20231110 | 140500 | 37045834800 | 65000 | 64900 | 65100 | 64800 | 1875 |
| 371 | 20231110 | 140400 | 36923968600 | 65000 | 64800 | 65100 | 64800 | 1521 |
| 372 | 20231110 | 140300 | 36825125100 | 64800 | 64700 | 65000 | 64400 | 4277 |
| 373 | 20231110 | 140200 | 36548433300 | 64700 | 65000 | 65100 | 64700 | 2040 |
| 374 | 20231110 | 140100 | 36416122000 | 65100 | 65200 | 65200 | 65000 | 676 |
| 375 | 20231110 | 140000 | 36372095900 | 65200 | 65100 | 65200 | 64800 | 1116 |
| 376 | 20231110 | 135900 | 36299582400 | 64900 | 65200 | 65300 | 64800 | 2320 |
| 377 | 20231110 | 135800 | 36148643300 | 65100 | 65000 | 65300 | 65000 | 1623 |
| 378 | 20231110 | 135700 | 36042872600 | 65100 | 64800 | 65100 | 64800 | 2548 |
| 379 | 20231110 | 135600 | 35877155700 | 64900 | 64800 | 64900 | 64700 | 933 |
| 380 | 20231110 | 135500 | 35816678800 | 64800 | 65100 | 65200 | 64400 | 2704 |
| 381 | 20231110 | 135400 | 35641626800 | 65100 | 64600 | 65100 | 64500 | 1694 |
| 382 | 20231110 | 135300 | 35531859700 | 64800 | 65000 | 65000 | 64400 | 4893 |
| 383 | 20231110 | 135200 | 35215556000 | 65000 | 65500 | 65600 | 65000 | 5458 |
| 384 | 20231110 | 135100 | 34859337000 | 65600 | 65400 | 65600 | 65300 | 3041 |
| 385 | 20231110 | 135000 | 34660165300 | 65500 | 65500 | 65600 | 65300 | 2436 |
| 386 | 20231110 | 134900 | 34500786800 | 65500 | 65900 | 65900 | 65200 | 5069 |
| 387 | 20231110 | 134800 | 34168575100 | 65900 | 65800 | 66000 | 65500 | 10284 |
| 388 | 20231110 | 134700 | 33491758400 | 65600 | 65600 | 65900 | 65300 | 8502 |
| 389 | 20231110 | 134600 | 32933661500 | 65600 | 65500 | 65700 | 65200 | 4622 |
| 390 | 20231110 | 134500 | 32631199700 | 65600 | 65000 | 65800 | 65000 | 7619 |
| 391 | 20231110 | 134400 | 32132329900 | 65000 | 65700 | 65800 | 65000 | 10064 |
| 392 | 20231110 | 134300 | 31473933200 | 65700 | 65700 | 66200 | 64900 | 27225 |
| 393 | 20231110 | 134200 | 29689972200 | 65800 | 63900 | 66000 | 63900 | 43018 |
| 394 | 20231110 | 134100 | 26894607800 | 64000 | 64000 | 64100 | 63800 | 1274 |
| 395 | 20231110 | 134000 | 26813059200 | 64000 | 64200 | 64300 | 64000 | 1487 |
| 396 | 20231110 | 133900 | 26717641800 | 64100 | 64000 | 64200 | 64000 | 1224 |
| 397 | 20231110 | 133800 | 26639158300 | 64000 | 64000 | 64000 | 63800 | 1551 |
| 398 | 20231110 | 133700 | 26539968500 | 63900 | 63900 | 64000 | 63900 | 1410 |
| 399 | 20231110 | 133600 | 26449811800 | 63900 | 64000 | 64100 | 63800 | 1399 |
| 400 | 20231110 | 133500 | 26360319400 | 64000 | 64000 | 64100 | 64000 | 987 |
| 401 | 20231110 | 133400 | 26297083800 | 64000 | 63900 | 64200 | 63900 | 3709 |
| 402 | 20231110 | 133300 | 26059749400 | 64000 | 63900 | 64200 | 63800 | 7827 |
| 403 | 20231110 | 133200 | 25559240100 | 63900 | 63700 | 63900 | 63600 | 3096 |
| 404 | 20231110 | 133100 | 25361712200 | 63700 | 63700 | 63700 | 63500 | 1169 |
| 405 | 20231110 | 133000 | 25287295600 | 63700 | 63800 | 63800 | 63700 | 1400 |
| 406 | 20231110 | 132900 | 25198032000 | 63700 | 63700 | 63800 | 63600 | 718 |
| 407 | 20231110 | 132800 | 25152279500 | 63700 | 63600 | 63800 | 63500 | 874 |
| 408 | 20231110 | 132700 | 25096640900 | 63600 | 63700 | 63700 | 63600 | 824 |
| 409 | 20231110 | 132600 | 25044194600 | 63700 | 63800 | 63800 | 63500 | 2142 |
| 410 | 20231110 | 132500 | 24908026800 | 63800 | 63400 | 63900 | 63400 | 10226 |
| 411 | 20231110 | 132400 | 24256740400 | 63400 | 63300 | 63500 | 63200 | 2747 |
| 412 | 20231110 | 132300 | 24082732500 | 63300 | 63000 | 63300 | 63000 | 1449 |
| 413 | 20231110 | 132200 | 23991255100 | 63000 | 63000 | 63200 | 63000 | 2523 |
| 414 | 20231110 | 132100 | 23832206800 | 62900 | 62700 | 63000 | 62700 | 2693 |
| 415 | 20231110 | 132000 | 23662854100 | 62900 | 62500 | 62900 | 62500 | 1442 |
| 416 | 20231110 | 131900 | 23572407700 | 62600 | 62500 | 62600 | 62500 | 1345 |
| 417 | 20231110 | 131800 | 23488319200 | 62600 | 62600 | 62600 | 62500 | 869 |
| 418 | 20231110 | 131700 | 23433929000 | 62600 | 62600 | 62600 | 62500 | 656 |
| 419 | 20231110 | 131600 | 23392867800 | 62500 | 62500 | 62700 | 62500 | 557 |
| 420 | 20231110 | 131500 | 23358007900 | 62600 | 62500 | 62600 | 62500 | 1124 |
| 421 | 20231110 | 131400 | 23287701100 | 62500 | 62500 | 62600 | 62500 | 819 |
| 422 | 20231110 | 131300 | 23236488100 | 62600 | 62500 | 62600 | 62400 | 1314 |
| 423 | 20231110 | 131200 | 23154348700 | 62500 | 62500 | 62600 | 62400 | 1674 |
| 424 | 20231110 | 131100 | 23049750200 | 62600 | 62600 | 62600 | 62500 | 3358 |
| 425 | 20231110 | 131000 | 22839832500 | 62600 | 62500 | 62700 | 62500 | 3336 |
| 426 | 20231110 | 130900 | 22631049800 | 62600 | 62600 | 62600 | 62400 | 2923 |
| 427 | 20231110 | 130800 | 22448331400 | 62600 | 62500 | 62600 | 62500 | 1272 |
| 428 | 20231110 | 130700 | 22368730200 | 62500 | 62700 | 62800 | 62500 | 2289 |
| 429 | 20231110 | 130600 | 22225362400 | 62700 | 63000 | 63000 | 62700 | 944 |
| 430 | 20231110 | 130500 | 22166154800 | 62800 | 63000 | 63000 | 62800 | 950 |
| 431 | 20231110 | 130400 | 22106434100 | 63000 | 63000 | 63100 | 63000 | 281 |
| 432 | 20231110 | 130300 | 22088731000 | 63000 | 63100 | 63200 | 63000 | 653 |
| 433 | 20231110 | 130200 | 22047541300 | 63200 | 63200 | 63300 | 63000 | 217 |
| 434 | 20231110 | 130100 | 22033843600 | 63300 | 63100 | 63300 | 62900 | 752 |
| 435 | 20231110 | 130000 | 21986396700 | 63200 | 63300 | 63500 | 63000 | 5332 |
| 436 | 20231110 | 125900 | 21649877400 | 63300 | 63400 | 63400 | 63200 | 1436 |
| 437 | 20231110 | 125800 | 21558995200 | 63400 | 63200 | 63600 | 63200 | 1902 |
| 438 | 20231110 | 125700 | 21438520000 | 63200 | 63200 | 63300 | 63100 | 747 |
| 439 | 20231110 | 125600 | 21391314200 | 63200 | 63300 | 63300 | 63200 | 918 |
| 440 | 20231110 | 125500 | 21333241500 | 63300 | 63400 | 63400 | 63200 | 1936 |
| 441 | 20231110 | 125400 | 21210654300 | 63500 | 63600 | 63700 | 63500 | 2209 |
| 442 | 20231110 | 125300 | 21070308000 | 63500 | 63500 | 63700 | 63500 | 1244 |
| 443 | 20231110 | 125200 | 20991257100 | 63500 | 63700 | 64100 | 63400 | 6136 |
| 444 | 20231110 | 125100 | 20599838300 | 63700 | 63800 | 63900 | 63600 | 1947 |
| 445 | 20231110 | 125000 | 20475885400 | 63800 | 64000 | 64100 | 63600 | 3294 |
| 446 | 20231110 | 124900 | 20265559400 | 64000 | 63600 | 64200 | 63600 | 5944 |
| 447 | 20231110 | 124800 | 19885405800 | 63700 | 64100 | 64200 | 63600 | 4863 |
| 448 | 20231110 | 124700 | 19574465200 | 64100 | 63200 | 64500 | 63100 | 36236 |
| 449 | 20231110 | 124600 | 17263907300 | 63100 | 63000 | 63100 | 62900 | 3109 |
| 450 | 20231110 | 124500 | 17067862800 | 63000 | 62900 | 63000 | 62900 | 230 |
| 451 | 20231110 | 124400 | 17053385500 | 62900 | 62800 | 62900 | 62700 | 428 |
| 452 | 20231110 | 124300 | 17026479500 | 62900 | 62600 | 62900 | 62600 | 391 |
| 453 | 20231110 | 124200 | 17001958200 | 62600 | 62700 | 62700 | 62600 | 223 |
| 454 | 20231110 | 124100 | 16987980000 | 62700 | 62900 | 62900 | 62700 | 116 |
| 455 | 20231110 | 124000 | 16980697500 | 62800 | 62900 | 62900 | 62800 | 1347 |
| 456 | 20231110 | 123900 | 16896076100 | 62900 | 63000 | 63000 | 62900 | 417 |
| 457 | 20231110 | 123800 | 16869815400 | 63000 | 62900 | 63000 | 62900 | 604 |
| 458 | 20231110 | 123700 | 16831823500 | 63000 | 62900 | 63000 | 62900 | 495 |
| 459 | 20231110 | 123600 | 16800642100 | 62900 | 62800 | 63000 | 62800 | 2314 |
| 460 | 20231110 | 123500 | 16655056100 | 62800 | 62800 | 62900 | 62700 | 318 |
| 461 | 20231110 | 123400 | 16635080900 | 62700 | 62700 | 62700 | 62600 | 339 |
| 462 | 20231110 | 123300 | 16613835300 | 62700 | 62700 | 62700 | 62600 | 603 |
| 463 | 20231110 | 123200 | 16576051600 | 62700 | 62800 | 62800 | 62600 | 838 |
| 464 | 20231110 | 123100 | 16523483800 | 62700 | 62600 | 62700 | 62600 | 194 |
| 465 | 20231110 | 123000 | 16511328700 | 62900 | 62600 | 62900 | 62600 | 913 |
| 466 | 20231110 | 122900 | 16454067900 | 62700 | 62600 | 62700 | 62600 | 126 |
| 467 | 20231110 | 122800 | 16446180200 | 62600 | 62600 | 62600 | 62500 | 409 |
| 468 | 20231110 | 122700 | 16420596100 | 62600 | 62800 | 62800 | 62600 | 349 |
| 469 | 20231110 | 122600 | 16398708000 | 62900 | 62700 | 62900 | 62700 | 748 |
| 470 | 20231110 | 122500 | 16351765300 | 62600 | 62600 | 62700 | 62600 | 129 |
| 471 | 20231110 | 122400 | 16343678100 | 62700 | 62700 | 62700 | 62600 | 83 |
| 472 | 20231110 | 122300 | 16338480000 | 62700 | 62700 | 62900 | 62700 | 251 |
| 473 | 20231110 | 122200 | 16322717400 | 62700 | 62800 | 62800 | 62700 | 258 |
| 474 | 20231110 | 122100 | 16306520800 | 62800 | 62600 | 63000 | 62500 | 4866 |
| 475 | 20231110 | 122000 | 16000359100 | 62600 | 62500 | 62600 | 62500 | 1280 |
| 476 | 20231110 | 121900 | 15920347300 | 62500 | 62600 | 62600 | 62500 | 79 |
| 477 | 20231110 | 121800 | 15915404600 | 62700 | 62600 | 62700 | 62500 | 494 |
| 478 | 20231110 | 121700 | 15884484000 | 62600 | 62500 | 62700 | 62400 | 833 |
| 479 | 20231110 | 121600 | 15832425300 | 62500 | 62500 | 62600 | 62500 | 793 |
| 480 | 20231110 | 121500 | 15782812700 | 62500 | 62500 | 62600 | 62400 | 838 |
| 481 | 20231110 | 121400 | 15730442600 | 62500 | 62600 | 62700 | 62400 | 531 |
| 482 | 20231110 | 121300 | 15697232100 | 62600 | 63300 | 63300 | 62600 | 2923 |
| 483 | 20231110 | 121200 | 15513232100 | 63300 | 62800 | 63300 | 62800 | 6934 |
| 484 | 20231110 | 121100 | 15075362400 | 62800 | 62700 | 62900 | 62600 | 1302 |
| 485 | 20231110 | 121000 | 14993598100 | 62700 | 63100 | 63100 | 62700 | 1463 |
| 486 | 20231110 | 120900 | 14901563800 | 63000 | 63000 | 63100 | 62900 | 3569 |
| 487 | 20231110 | 120800 | 14676776100 | 62900 | 62800 | 63100 | 62700 | 5847 |
| 488 | 20231110 | 120700 | 14308650300 | 62800 | 62300 | 62800 | 62300 | 3320 |
| 489 | 20231110 | 120600 | 14100618300 | 62400 | 62300 | 62500 | 62300 | 1114 |
| 490 | 20231110 | 120500 | 14031108500 | 62200 | 62200 | 62300 | 62100 | 516 |
| 491 | 20231110 | 120400 | 13999007900 | 62200 | 62200 | 62200 | 62000 | 1176 |
| 492 | 20231110 | 120300 | 13925977000 | 62100 | 62300 | 62300 | 62100 | 531 |
| 493 | 20231110 | 120200 | 13892953000 | 62300 | 62200 | 62400 | 62200 | 283 |
| 494 | 20231110 | 120100 | 13875323200 | 62200 | 62400 | 62400 | 62200 | 406 |
| 495 | 20231110 | 120000 | 13850039900 | 62300 | 62600 | 62700 | 62100 | 2087 |
| 496 | 20231110 | 115900 | 13719850500 | 62700 | 62500 | 62800 | 62500 | 2664 |
| 497 | 20231110 | 115800 | 13552867600 | 62500 | 62300 | 62500 | 62300 | 2391 |
| 498 | 20231110 | 115700 | 13403594900 | 62300 | 62300 | 62400 | 62200 | 1210 |
| 499 | 20231110 | 115600 | 13328167700 | 62300 | 62500 | 62500 | 62100 | 1837 |
| 500 | 20231110 | 115500 | 13213759200 | 62500 | 62300 | 62600 | 62200 | 1660 |
| 501 | 20231110 | 115400 | 13110154700 | 62600 | 62700 | 62700 | 62300 | 4705 |
| 502 | 20231110 | 115300 | 12815935900 | 62700 | 62600 | 62700 | 62400 | 2201 |
| 503 | 20231110 | 115200 | 12678270800 | 62600 | 62500 | 62600 | 62400 | 1456 |
| 504 | 20231110 | 115100 | 12587258900 | 62400 | 62600 | 62600 | 62400 | 958 |
| 505 | 20231110 | 115000 | 12527377100 | 62500 | 62600 | 62700 | 62400 | 2550 |
| 506 | 20231110 | 114900 | 12367945000 | 62700 | 62700 | 62800 | 62700 | 1890 |
| 507 | 20231110 | 114800 | 12249389500 | 62700 | 62500 | 62800 | 62500 | 2996 |
| 508 | 20231110 | 114700 | 12061736700 | 62500 | 62500 | 62600 | 62300 | 3996 |
| 509 | 20231110 | 114600 | 11812153100 | 62400 | 62200 | 62500 | 62000 | 4939 |
| 510 | 20231110 | 114500 | 11504799100 | 62200 | 61600 | 62200 | 61600 | 4882 |
| 511 | 20231110 | 114400 | 11202703000 | 61700 | 61600 | 61700 | 61600 | 576 |
| 512 | 20231110 | 114300 | 11167219500 | 61600 | 61300 | 61700 | 61300 | 2639 |
| 513 | 20231110 | 114200 | 11004797900 | 61400 | 61200 | 61400 | 61200 | 273 |
| 514 | 20231110 | 114100 | 10988049500 | 61200 | 61200 | 61300 | 61200 | 380 |
| 515 | 20231110 | 114000 | 10964767300 | 61200 | 61400 | 61400 | 61200 | 433 |
| 516 | 20231110 | 113900 | 10938218200 | 61400 | 60900 | 61400 | 60900 | 3566 |
| 517 | 20231110 | 113800 | 10720022300 | 61000 | 61000 | 61000 | 60900 | 384 |
| 518 | 20231110 | 113700 | 10696603100 | 61100 | 61100 | 61100 | 61000 | 155 |
| 519 | 20231110 | 113600 | 10687146600 | 61200 | 61100 | 61200 | 61000 | 559 |
| 520 | 20231110 | 113500 | 10652990200 | 61100 | 61100 | 61100 | 60900 | 315 |
| 521 | 20231110 | 113400 | 10633803400 | 61000 | 61000 | 61100 | 61000 | 136 |
| 522 | 20231110 | 113300 | 10625504600 | 61100 | 60900 | 61200 | 60900 | 182 |
| 523 | 20231110 | 113200 | 10614381300 | 61000 | 61000 | 61000 | 60900 | 156 |
| 524 | 20231110 | 113100 | 10604875000 | 60900 | 61000 | 61000 | 60900 | 575 |
| 525 | 20231110 | 113000 | 10569800400 | 60900 | 61100 | 61100 | 60900 | 155 |
| 526 | 20231110 | 112900 | 10560345000 | 61100 | 61100 | 61200 | 60900 | 1076 |
| 527 | 20231110 | 112800 | 10494510600 | 61100 | 60900 | 61100 | 60800 | 1334 |
| 528 | 20231110 | 112700 | 10413057300 | 60900 | 61000 | 61000 | 60900 | 15 |
| 529 | 20231110 | 112600 | 10412143700 | 60900 | 60900 | 60900 | 60800 | 457 |
| 530 | 20231110 | 112500 | 10384317600 | 60800 | 61000 | 61000 | 60800 | 507 |
| 531 | 20231110 | 112400 | 10353449300 | 61100 | 61000 | 61100 | 61000 | 52 |
| 532 | 20231110 | 112300 | 10350276500 | 61200 | 60800 | 61200 | 60800 | 531 |
| 533 | 20231110 | 112200 | 10317931400 | 60900 | 60900 | 60900 | 60900 | 167 |
| 534 | 20231110 | 112100 | 10307761100 | 60900 | 60800 | 61100 | 60800 | 156 |
| 535 | 20231110 | 112000 | 10298270400 | 60800 | 61000 | 61100 | 60800 | 2275 |
| 536 | 20231110 | 111900 | 10159569600 | 61000 | 61100 | 61100 | 61000 | 136 |
| 537 | 20231110 | 111800 | 10151272600 | 61100 | 61000 | 61100 | 61000 | 96 |
| 538 | 20231110 | 111700 | 10145411100 | 61000 | 61100 | 61100 | 61000 | 84 |
| 539 | 20231110 | 111600 | 10140287000 | 61000 | 61100 | 61100 | 61000 | 124 |
| 540 | 20231110 | 111500 | 10132722500 | 61100 | 61000 | 61100 | 61000 | 75 |
| 541 | 20231110 | 111400 | 10128147400 | 61000 | 61000 | 61100 | 61000 | 139 |
| 542 | 20231110 | 111300 | 10119667400 | 61000 | 61100 | 61100 | 61000 | 57 |
| 543 | 20231110 | 111200 | 10116189300 | 61000 | 61100 | 61100 | 61000 | 15 |
| 544 | 20231110 | 111100 | 10115273800 | 61000 | 61100 | 61100 | 61000 | 209 |
| 545 | 20231110 | 111000 | 10102505400 | 61100 | 61100 | 61100 | 61100 | 477 |
| 546 | 20231110 | 110900 | 10073360700 | 61100 | 61200 | 61200 | 61100 | 131 |
| 547 | 20231110 | 110800 | 10065346400 | 61100 | 61100 | 61200 | 61100 | 316 |
| 548 | 20231110 | 110700 | 10046038500 | 61100 | 61000 | 61100 | 61000 | 417 |
| 549 | 20231110 | 110600 | 10020567200 | 61000 | 61100 | 61100 | 61000 | 347 |
| 550 | 20231110 | 110500 | 9999377900 | 61000 | 61000 | 61100 | 61000 | 234 |
| 551 | 20231110 | 110400 | 9985081400 | 61100 | 61000 | 61100 | 61000 | 172 |
| 552 | 20231110 | 110300 | 9974589300 | 61000 | 61200 | 61200 | 61000 | 375 |
| 553 | 20231110 | 110200 | 9951683000 | 61100 | 61200 | 61200 | 61100 | 35 |
| 554 | 20231110 | 110100 | 9949541700 | 61200 | 61200 | 61200 | 61100 | 91 |
| 555 | 20231110 | 110000 | 9943977400 | 61100 | 61200 | 61200 | 61100 | 721 |
| 556 | 20231110 | 105900 | 9899860900 | 61300 | 61200 | 61300 | 61200 | 128 |
| 557 | 20231110 | 105800 | 9892015100 | 61300 | 61200 | 61300 | 61200 | 285 |
| 558 | 20231110 | 105700 | 9874550800 | 61200 | 61200 | 61200 | 61200 | 65 |
| 559 | 20231110 | 105600 | 9870572800 | 61200 | 61200 | 61400 | 61200 | 205 |
| 560 | 20231110 | 105500 | 9858007800 | 61200 | 61200 | 61300 | 61200 | 245 |
| 561 | 20231110 | 105400 | 9843009800 | 61300 | 61300 | 61400 | 61300 | 199 |
| 562 | 20231110 | 105300 | 9830805600 | 61200 | 61300 | 61300 | 61200 | 190 |
| 563 | 20231110 | 105200 | 9819159000 | 61200 | 61200 | 61300 | 61200 | 632 |
| 564 | 20231110 | 105100 | 9780480400 | 61200 | 61200 | 61300 | 61100 | 76 |
| 565 | 20231110 | 105000 | 9775830400 | 61200 | 61100 | 61200 | 61100 | 15 |
| 566 | 20231110 | 104900 | 9774912800 | 61100 | 61100 | 61200 | 61100 | 300 |
| 567 | 20231110 | 104800 | 9756579200 | 61200 | 61100 | 61200 | 61100 | 18 |
| 568 | 20231110 | 104700 | 9755478500 | 61200 | 61100 | 61200 | 61100 | 37 |
| 569 | 20231110 | 104600 | 9753215800 | 61100 | 61200 | 61200 | 61100 | 211 |
| 570 | 20231110 | 104500 | 9740323100 | 61200 | 61100 | 61200 | 61100 | 642 |
| 571 | 20231110 | 104400 | 9701054700 | 61100 | 61200 | 61300 | 61100 | 227 |
| 572 | 20231110 | 104300 | 9687159200 | 61100 | 61100 | 61200 | 61100 | 296 |
| 573 | 20231110 | 104200 | 9669070600 | 61100 | 61200 | 61200 | 61100 | 110 |
| 574 | 20231110 | 104100 | 9662345000 | 61100 | 61200 | 61200 | 61100 | 31 |
| 575 | 20231110 | 104000 | 9660450800 | 61100 | 61300 | 61300 | 61100 | 416 |
| 576 | 20231110 | 103900 | 9634980400 | 61300 | 61400 | 61400 | 61300 | 163 |
| 577 | 20231110 | 103800 | 9624988200 | 61400 | 61500 | 61500 | 61400 | 600 |
| 578 | 20231110 | 103700 | 9588106800 | 61500 | 61500 | 61500 | 61500 | 199 |
| 579 | 20231110 | 103600 | 9575868300 | 61500 | 61500 | 61600 | 61500 | 300 |
| 580 | 20231110 | 103500 | 9557404300 | 61600 | 61500 | 61600 | 61500 | 77 |
| 581 | 20231110 | 103400 | 9552666100 | 61500 | 61600 | 61600 | 61500 | 340 |
| 582 | 20231110 | 103300 | 9531726700 | 61500 | 61400 | 61700 | 61400 | 5869 |
| 583 | 20231110 | 103200 | 9169988200 | 61300 | 61500 | 61500 | 61300 | 2023 |
| 584 | 20231110 | 103100 | 9045633700 | 61500 | 61400 | 61500 | 61400 | 109 |
| 585 | 20231110 | 103000 | 9038938200 | 61400 | 61300 | 61400 | 61300 | 1150 |
| 586 | 20231110 | 102900 | 8968345300 | 61300 | 61400 | 61400 | 61200 | 341 |
| 587 | 20231110 | 102800 | 8947441400 | 61400 | 61300 | 61400 | 61300 | 125 |
| 588 | 20231110 | 102700 | 8939777900 | 61300 | 61100 | 61300 | 61100 | 827 |
| 589 | 20231110 | 102600 | 8889118000 | 61200 | 61200 | 61200 | 61200 | 436 |
| 590 | 20231110 | 102500 | 8862434800 | 61100 | 61100 | 61200 | 61100 | 197 |
| 591 | 20231110 | 102400 | 8850391500 | 61100 | 61100 | 61300 | 61100 | 537 |
| 592 | 20231110 | 102300 | 8817532500 | 61100 | 60900 | 61100 | 60900 | 931 |
| 593 | 20231110 | 102200 | 8760736900 | 60900 | 60900 | 60900 | 60800 | 374 |
| 594 | 20231110 | 102100 | 8737965500 | 60900 | 60900 | 60900 | 60800 | 265 |
| 595 | 20231110 | 102000 | 8721845200 | 60900 | 60900 | 60900 | 60800 | 59 |
| 596 | 20231110 | 101900 | 8718256500 | 60900 | 60800 | 60900 | 60800 | 524 |
| 597 | 20231110 | 101800 | 8686355700 | 60900 | 60900 | 60900 | 60800 | 456 |
| 598 | 20231110 | 101700 | 8658585600 | 61000 | 61000 | 61100 | 61000 | 726 |
| 599 | 20231110 | 101600 | 8614299500 | 61100 | 61100 | 61100 | 61000 | 141 |
| 600 | 20231110 | 101500 | 8605684900 | 61100 | 61000 | 61100 | 60900 | 1553 |
| 601 | 20231110 | 101400 | 8510919400 | 61000 | 61000 | 61000 | 60900 | 291 |
| 602 | 20231110 | 101300 | 8493188000 | 61000 | 61000 | 61100 | 60900 | 383 |
| 603 | 20231110 | 101200 | 8469817900 | 60900 | 60900 | 61000 | 60800 | 184 |
| 604 | 20231110 | 101100 | 8458616100 | 61100 | 60700 | 61100 | 60700 | 709 |
| 605 | 20231110 | 101000 | 8415485600 | 60800 | 60700 | 60800 | 60700 | 161 |
| 606 | 20231110 | 100900 | 8405705300 | 60800 | 60700 | 60800 | 60700 | 124 |
| 607 | 20231110 | 100800 | 8398170600 | 60700 | 60800 | 60800 | 60700 | 220 |
| 608 | 20231110 | 100700 | 8384815900 | 60800 | 60700 | 60800 | 60700 | 160 |
| 609 | 20231110 | 100600 | 8375095800 | 60600 | 60600 | 60900 | 60600 | 198 |
| 610 | 20231110 | 100500 | 8363081700 | 60700 | 60600 | 60800 | 60600 | 164 |
| 611 | 20231110 | 100400 | 8353121700 | 60600 | 60600 | 60700 | 60600 | 876 |
| 612 | 20231110 | 100300 | 8300028600 | 60600 | 60600 | 60600 | 60500 | 560 |
| 613 | 20231110 | 100200 | 8266127900 | 60700 | 60600 | 60700 | 60600 | 156 |
| 614 | 20231110 | 100100 | 8256673200 | 60600 | 60500 | 60600 | 60500 | 326 |
| 615 | 20231110 | 100000 | 8236939800 | 60500 | 60500 | 60500 | 60400 | 49 |
| 616 | 20231110 | 095900 | 8233975700 | 60500 | 60400 | 60600 | 60400 | 178 |
| 617 | 20231110 | 095800 | 8223214800 | 60400 | 60300 | 60400 | 60300 | 581 |
| 618 | 20231110 | 095700 | 8188144200 | 60300 | 60400 | 60500 | 60300 | 197 |
| 619 | 20231110 | 095600 | 8176247200 | 60400 | 60400 | 60500 | 60400 | 124 |
| 620 | 20231110 | 095500 | 8168757400 | 60500 | 60500 | 60500 | 60400 | 642 |
| 621 | 20231110 | 095400 | 8129979600 | 60400 | 60400 | 60600 | 60400 | 1086 |
| 622 | 20231110 | 095300 | 8064283800 | 60400 | 60500 | 60500 | 60400 | 642 |
| 623 | 20231110 | 095200 | 8025498700 | 60400 | 60400 | 60400 | 60300 | 152 |
| 624 | 20231110 | 095100 | 8016328700 | 60300 | 60400 | 60500 | 60300 | 2038 |
| 625 | 20231110 | 095000 | 7893262200 | 60500 | 60500 | 60500 | 60400 | 173 |
| 626 | 20231110 | 094900 | 7882800800 | 60500 | 60600 | 60600 | 60400 | 415 |
| 627 | 20231110 | 094800 | 7857694500 | 60500 | 60400 | 60600 | 60400 | 1277 |
| 628 | 20231110 | 094700 | 7780440600 | 60200 | 60300 | 60400 | 60200 | 1129 |
| 629 | 20231110 | 094600 | 7712467700 | 60300 | 60300 | 60300 | 60200 | 871 |
| 630 | 20231110 | 094500 | 7659996800 | 60300 | 60400 | 60400 | 60300 | 229 |
| 631 | 20231110 | 094400 | 7646187600 | 60400 | 60200 | 60400 | 60200 | 1825 |
| 632 | 20231110 | 094300 | 7536225200 | 60200 | 60300 | 60300 | 60200 | 994 |
| 633 | 20231110 | 094200 | 7476385300 | 60300 | 60300 | 60300 | 60200 | 1392 |
| 634 | 20231110 | 094100 | 7392568000 | 60300 | 60500 | 60500 | 60200 | 2707 |
| 635 | 20231110 | 094000 | 7229289000 | 60500 | 60400 | 60600 | 60400 | 308 |
| 636 | 20231110 | 093900 | 7210655200 | 60600 | 60600 | 60600 | 60500 | 743 |
| 637 | 20231110 | 093800 | 7165701200 | 60500 | 60500 | 60500 | 60500 | 410 |
| 638 | 20231110 | 093700 | 7140896200 | 60500 | 60500 | 60500 | 60400 | 208 |
| 639 | 20231110 | 093600 | 7128318800 | 60500 | 60700 | 60800 | 60400 | 1979 |
| 640 | 20231110 | 093500 | 7008472100 | 60800 | 60600 | 60800 | 60600 | 124 |
| 641 | 20231110 | 093400 | 7000943200 | 60600 | 60600 | 60800 | 60500 | 578 |
| 642 | 20231110 | 093300 | 6965891400 | 60600 | 60700 | 60800 | 60500 | 1319 |
| 643 | 20231110 | 093200 | 6885962700 | 60700 | 60600 | 60800 | 60600 | 654 |
| 644 | 20231110 | 093100 | 6846272400 | 60600 | 60500 | 60700 | 60500 | 828 |
| 645 | 20231110 | 093000 | 6796135400 | 60500 | 60500 | 60600 | 60400 | 430 |
| 646 | 20231110 | 092900 | 6770123700 | 60500 | 60700 | 60700 | 60400 | 1688 |
| 647 | 20231110 | 092800 | 6667947400 | 60700 | 60700 | 60700 | 60500 | 915 |
| 648 | 20231110 | 092700 | 6612463500 | 60700 | 60900 | 60900 | 60500 | 1721 |
| 649 | 20231110 | 092600 | 6508032400 | 60900 | 61000 | 61000 | 60800 | 2588 |
| 650 | 20231110 | 092500 | 6350496100 | 60900 | 61200 | 61400 | 60900 | 6625 |
| 651 | 20231110 | 092400 | 5945723900 | 61200 | 61400 | 61400 | 61200 | 1597 |
| 652 | 20231110 | 092300 | 5847837000 | 61400 | 61300 | 61400 | 61300 | 334 |
| 653 | 20231110 | 092200 | 5827354100 | 61300 | 61500 | 61500 | 61300 | 1291 |
| 654 | 20231110 | 092100 | 5748047900 | 61500 | 61400 | 61600 | 61400 | 160 |
| 655 | 20231110 | 092000 | 5738211600 | 61400 | 61600 | 61600 | 61300 | 4302 |
| 656 | 20231110 | 091900 | 5473922700 | 61600 | 61700 | 61700 | 61600 | 750 |
| 657 | 20231110 | 091800 | 5427715600 | 61700 | 61800 | 61800 | 61600 | 1121 |
| 658 | 20231110 | 091700 | 5358509800 | 61800 | 61900 | 61900 | 61800 | 243 |
| 659 | 20231110 | 091600 | 5343471600 | 61900 | 61800 | 61900 | 61800 | 538 |
| 660 | 20231110 | 091500 | 5310173900 | 61900 | 61700 | 61900 | 61700 | 1611 |
| 661 | 20231110 | 091400 | 5210618000 | 61800 | 61500 | 61800 | 61400 | 717 |
| 662 | 20231110 | 091300 | 5166465300 | 61500 | 61700 | 61800 | 61400 | 1887 |
| 663 | 20231110 | 091200 | 5050257800 | 61700 | 61900 | 62000 | 61600 | 3593 |
| 664 | 20231110 | 091100 | 4828186800 | 61900 | 61800 | 62000 | 61700 | 409 |
| 665 | 20231110 | 091000 | 4802908500 | 61800 | 62300 | 62400 | 61800 | 3275 |
| 666 | 20231110 | 090900 | 4599447200 | 62300 | 62100 | 62400 | 62100 | 2782 |
| 667 | 20231110 | 090800 | 4426218900 | 62100 | 62000 | 62200 | 61900 | 830 |
| 668 | 20231110 | 090700 | 4374708400 | 62000 | 62300 | 62400 | 61900 | 6974 |
| 669 | 20231110 | 090600 | 3941739600 | 62300 | 62700 | 62800 | 62300 | 7149 |
| 670 | 20231110 | 090500 | 3494983100 | 62700 | 62600 | 62700 | 62400 | 2596 |
| 671 | 20231110 | 090400 | 3332528300 | 62500 | 63000 | 63200 | 62500 | 4629 |
| 672 | 20231110 | 090300 | 3041261600 | 63000 | 62500 | 63100 | 62400 | 10214 |
| 673 | 20231110 | 090200 | 2398934900 | 62500 | 62400 | 62600 | 62300 | 6125 |
| 674 | 20231110 | 090100 | 2016366000 | 62500 | 62800 | 62800 | 62000 | 8448 |
| 675 | 20231110 | 090000 | 1490339800 | 62700 | 62400 | 62900 | 62200 | 23254 |