36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 201400 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 4757 |
| 3 | 20231114 | 201300 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20231114 | 201200 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20231114 | 201100 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20231114 | 201000 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20231114 | 200900 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20231114 | 200800 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20231114 | 200700 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20231114 | 200600 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20231114 | 200500 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20231114 | 200400 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20231114 | 200300 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20231114 | 200200 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20231114 | 200100 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20231114 | 200000 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20231114 | 195900 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20231114 | 195800 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20231114 | 195700 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20231114 | 195600 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20231114 | 195500 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20231114 | 195400 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20231114 | 195300 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20231114 | 195200 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20231114 | 195100 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20231114 | 195000 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20231114 | 194900 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20231114 | 194800 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20231114 | 194700 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20231114 | 194600 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20231114 | 194500 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20231114 | 194400 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 4757 |
| 33 | 20231114 | 194300 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20231114 | 194200 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20231114 | 194100 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20231114 | 194000 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20231114 | 193900 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20231114 | 193800 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20231114 | 193700 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20231114 | 193600 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20231114 | 193500 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20231114 | 193400 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20231114 | 193300 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20231114 | 193200 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20231114 | 193100 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20231114 | 193000 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20231114 | 192900 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20231114 | 192800 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20231114 | 192700 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20231114 | 192600 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20231114 | 192500 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20231114 | 192400 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20231114 | 192300 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20231114 | 192200 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20231114 | 192100 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20231114 | 192000 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20231114 | 191900 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20231114 | 191800 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20231114 | 191700 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20231114 | 191600 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20231114 | 191500 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20231114 | 191400 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 4757 |
| 63 | 20231114 | 191300 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20231114 | 191200 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20231114 | 191100 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20231114 | 191000 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20231114 | 190900 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20231114 | 190800 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20231114 | 190700 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20231114 | 190600 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20231114 | 190500 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20231114 | 190400 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20231114 | 190300 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20231114 | 190200 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20231114 | 190100 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20231114 | 190000 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20231114 | 185900 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20231114 | 185800 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20231114 | 185700 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20231114 | 185600 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20231114 | 185500 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20231114 | 185400 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20231114 | 185300 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20231114 | 185200 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20231114 | 185100 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20231114 | 185000 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20231114 | 184900 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20231114 | 184800 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20231114 | 184700 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20231114 | 184600 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20231114 | 184500 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20231114 | 184400 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 4757 |
| 93 | 20231114 | 184300 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20231114 | 184200 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20231114 | 184100 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20231114 | 184000 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20231114 | 183900 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20231114 | 183800 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20231114 | 183700 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20231114 | 183600 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20231114 | 183500 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20231114 | 183400 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20231114 | 183300 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20231114 | 183200 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20231114 | 183100 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20231114 | 183000 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20231114 | 182900 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20231114 | 182800 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20231114 | 182700 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20231114 | 182600 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20231114 | 182500 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20231114 | 182400 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20231114 | 182300 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20231114 | 182200 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20231114 | 182100 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20231114 | 182000 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20231114 | 181900 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20231114 | 181800 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20231114 | 181700 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20231114 | 181600 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20231114 | 181500 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20231114 | 181400 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 4757 |
| 123 | 20231114 | 181300 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20231114 | 181200 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20231114 | 181100 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20231114 | 181000 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20231114 | 180900 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20231114 | 180800 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20231114 | 180700 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20231114 | 180600 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20231114 | 180500 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20231114 | 180400 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20231114 | 180300 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20231114 | 180200 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20231114 | 180100 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20231114 | 180000 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20231114 | 175900 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20231114 | 175800 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20231114 | 175700 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20231114 | 175600 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20231114 | 175500 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20231114 | 175400 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20231114 | 175300 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20231114 | 175200 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20231114 | 175100 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20231114 | 175000 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20231114 | 174900 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20231114 | 174800 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20231114 | 174700 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20231114 | 174600 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20231114 | 174500 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20231114 | 174400 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 4757 |
| 153 | 20231114 | 174300 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20231114 | 174200 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20231114 | 174100 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20231114 | 174000 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20231114 | 173900 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20231114 | 173800 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20231114 | 173700 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20231114 | 173600 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20231114 | 173500 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20231114 | 173400 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20231114 | 173300 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20231114 | 173200 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20231114 | 173100 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20231114 | 173000 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20231114 | 172900 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20231114 | 172800 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20231114 | 172700 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20231114 | 172600 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20231114 | 172500 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20231114 | 172400 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20231114 | 172300 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20231114 | 172200 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20231114 | 172100 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20231114 | 172000 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20231114 | 171900 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20231114 | 171800 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20231114 | 171700 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20231114 | 171600 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20231114 | 171500 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20231114 | 171400 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 4757 |
| 183 | 20231114 | 171300 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20231114 | 171200 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20231114 | 171100 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20231114 | 171000 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20231114 | 170900 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20231114 | 170800 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20231114 | 170700 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20231114 | 170600 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20231114 | 170500 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20231114 | 170400 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20231114 | 170300 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20231114 | 170200 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20231114 | 170100 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20231114 | 170000 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20231114 | 165900 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20231114 | 165800 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20231114 | 165700 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20231114 | 165600 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20231114 | 165500 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20231114 | 165400 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20231114 | 165300 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20231114 | 165200 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20231114 | 165100 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20231114 | 165000 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20231114 | 164900 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20231114 | 164800 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20231114 | 164700 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20231114 | 164600 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20231114 | 164500 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20231114 | 164400 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 4757 |
| 213 | 20231114 | 164300 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20231114 | 164200 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20231114 | 164100 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20231114 | 164000 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20231114 | 163900 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20231114 | 163800 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20231114 | 163700 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20231114 | 163600 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 221 | 20231114 | 163500 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 222 | 20231114 | 163400 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 223 | 20231114 | 163300 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 224 | 20231114 | 163200 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 225 | 20231114 | 163100 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 226 | 20231114 | 163000 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 227 | 20231114 | 162900 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 228 | 20231114 | 162800 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 229 | 20231114 | 162700 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 230 | 20231114 | 162600 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 231 | 20231114 | 162500 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 232 | 20231114 | 162400 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 233 | 20231114 | 162300 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 234 | 20231114 | 162200 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 235 | 20231114 | 162100 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 236 | 20231114 | 162000 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 237 | 20231114 | 161900 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 238 | 20231114 | 161800 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 239 | 20231114 | 161700 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 240 | 20231114 | 161600 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 241 | 20231114 | 161500 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 242 | 20231114 | 161400 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 4757 |
| 243 | 20231114 | 161300 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 244 | 20231114 | 161200 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 245 | 20231114 | 161100 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 246 | 20231114 | 161000 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 247 | 20231114 | 160900 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 248 | 20231114 | 160800 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 249 | 20231114 | 160700 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 250 | 20231114 | 160600 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 251 | 20231114 | 160500 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 252 | 20231114 | 160400 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 253 | 20231114 | 160300 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 254 | 20231114 | 160200 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 255 | 20231114 | 160100 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 256 | 20231114 | 160000 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 257 | 20231114 | 155900 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 258 | 20231114 | 155800 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 259 | 20231114 | 155700 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 260 | 20231114 | 155600 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 261 | 20231114 | 155500 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 262 | 20231114 | 155400 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 263 | 20231114 | 155300 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 264 | 20231114 | 155200 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 265 | 20231114 | 155100 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 266 | 20231114 | 155000 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 267 | 20231114 | 154900 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 268 | 20231114 | 154800 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 269 | 20231114 | 154700 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 270 | 20231114 | 154600 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 271 | 20231114 | 154500 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 272 | 20231114 | 154400 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 4757 |
| 273 | 20231114 | 154300 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 274 | 20231114 | 154200 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 275 | 20231114 | 154100 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 276 | 20231114 | 154000 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 277 | 20231114 | 153900 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 278 | 20231114 | 153800 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 279 | 20231114 | 153700 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 280 | 20231114 | 153600 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 281 | 20231114 | 153500 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 282 | 20231114 | 153400 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 283 | 20231114 | 153300 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 284 | 20231114 | 153200 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 285 | 20231114 | 153100 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 286 | 20231114 | 153000 | 21929439200 | 58800 | 58800 | 58800 | 58800 | 4757 |
| 287 | 20231114 | 152900 | 21649727600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 288 | 20231114 | 152800 | 21649727600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 289 | 20231114 | 152700 | 21649727600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 290 | 20231114 | 152600 | 21649727600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 291 | 20231114 | 152500 | 21649727600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 292 | 20231114 | 152400 | 21649727600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 293 | 20231114 | 152300 | 21649727600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 294 | 20231114 | 152200 | 21649727600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 295 | 20231114 | 152100 | 21649727600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 296 | 20231114 | 152000 | 21649727600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 297 | 20231114 | 151900 | 21649727600 | 58700 | 58900 | 59100 | 58700 | 6588 |
| 298 | 20231114 | 151800 | 21262418800 | 58900 | 59100 | 59200 | 58900 | 1901 |
| 299 | 20231114 | 151700 | 21150221100 | 59100 | 59100 | 59200 | 59000 | 793 |
| 300 | 20231114 | 151600 | 21103355600 | 59100 | 59000 | 59200 | 59000 | 4239 |
| 301 | 20231114 | 151500 | 20852637900 | 59000 | 59100 | 59100 | 58800 | 4208 |
| 302 | 20231114 | 151400 | 20604457300 | 59100 | 59100 | 59100 | 59000 | 1726 |
| 303 | 20231114 | 151300 | 20502466300 | 59100 | 59000 | 59100 | 58900 | 1134 |
| 304 | 20231114 | 151200 | 20435516700 | 59000 | 59100 | 59100 | 58900 | 1429 |
| 305 | 20231114 | 151100 | 20351138800 | 59000 | 59000 | 59100 | 58900 | 2007 |
| 306 | 20231114 | 151000 | 20232752100 | 59000 | 58900 | 59000 | 58900 | 403 |
| 307 | 20231114 | 150900 | 20208987900 | 58900 | 58800 | 58900 | 58800 | 2696 |
| 308 | 20231114 | 150800 | 20050302900 | 58800 | 58700 | 58900 | 58700 | 1656 |
| 309 | 20231114 | 150700 | 19953020100 | 58700 | 58700 | 58800 | 58700 | 3150 |
| 310 | 20231114 | 150600 | 19768049400 | 58700 | 58800 | 58800 | 58700 | 1298 |
| 311 | 20231114 | 150500 | 19691744000 | 58700 | 58800 | 58800 | 58700 | 858 |
| 312 | 20231114 | 150400 | 19641311400 | 58800 | 58800 | 58900 | 58800 | 873 |
| 313 | 20231114 | 150300 | 19589978800 | 58800 | 58800 | 58900 | 58800 | 382 |
| 314 | 20231114 | 150200 | 19567513700 | 58800 | 58800 | 58900 | 58800 | 77 |
| 315 | 20231114 | 150100 | 19562985500 | 58800 | 58800 | 58900 | 58800 | 257 |
| 316 | 20231114 | 150000 | 19547870000 | 58800 | 58700 | 58800 | 58700 | 1005 |
| 317 | 20231114 | 145900 | 19488795400 | 58700 | 58700 | 58800 | 58700 | 293 |
| 318 | 20231114 | 145800 | 19471576100 | 58700 | 58700 | 58800 | 58700 | 1147 |
| 319 | 20231114 | 145700 | 19404144500 | 58800 | 58900 | 58900 | 58800 | 2277 |
| 320 | 20231114 | 145600 | 19270243000 | 58800 | 58800 | 58900 | 58800 | 290 |
| 321 | 20231114 | 145500 | 19253181900 | 58800 | 58800 | 58900 | 58800 | 53 |
| 322 | 20231114 | 145400 | 19250065400 | 58800 | 58700 | 58800 | 58700 | 2197 |
| 323 | 20231114 | 145300 | 19120899200 | 58700 | 58700 | 58800 | 58700 | 193 |
| 324 | 20231114 | 145200 | 19109555400 | 58700 | 58700 | 58800 | 58700 | 551 |
| 325 | 20231114 | 145100 | 19077179900 | 58700 | 58700 | 58800 | 58700 | 281 |
| 326 | 20231114 | 145000 | 19060666600 | 58700 | 58700 | 58700 | 58700 | 1309 |
| 327 | 20231114 | 144900 | 18983828300 | 58800 | 58700 | 58800 | 58700 | 1920 |
| 328 | 20231114 | 144800 | 18870937200 | 58700 | 58800 | 58800 | 58700 | 2314 |
| 329 | 20231114 | 144700 | 18734886300 | 58700 | 58700 | 58800 | 58700 | 249 |
| 330 | 20231114 | 144600 | 18720268700 | 58700 | 58800 | 58800 | 58700 | 473 |
| 331 | 20231114 | 144500 | 18692477200 | 58700 | 58800 | 58800 | 58700 | 277 |
| 332 | 20231114 | 144400 | 18676194700 | 58700 | 58700 | 58800 | 58700 | 405 |
| 333 | 20231114 | 144300 | 18652388100 | 58700 | 58800 | 58800 | 58700 | 576 |
| 334 | 20231114 | 144200 | 18618553700 | 58700 | 58700 | 58800 | 58700 | 332 |
| 335 | 20231114 | 144100 | 18599053200 | 58700 | 58800 | 58800 | 58700 | 126 |
| 336 | 20231114 | 144000 | 18591656400 | 58700 | 58800 | 58800 | 58700 | 1812 |
| 337 | 20231114 | 143900 | 18485199100 | 58800 | 58800 | 58900 | 58800 | 1881 |
| 338 | 20231114 | 143800 | 18374595100 | 58800 | 58800 | 58900 | 58800 | 297 |
| 339 | 20231114 | 143700 | 18357130200 | 58800 | 58800 | 58900 | 58800 | 608 |
| 340 | 20231114 | 143600 | 18321379700 | 58800 | 58900 | 58900 | 58800 | 689 |
| 341 | 20231114 | 143500 | 18280861100 | 58800 | 58900 | 59000 | 58800 | 2172 |
| 342 | 20231114 | 143400 | 18152926800 | 58900 | 58900 | 59000 | 58900 | 58 |
| 343 | 20231114 | 143300 | 18149510400 | 58900 | 58900 | 59000 | 58900 | 248 |
| 344 | 20231114 | 143200 | 18134900000 | 58900 | 58900 | 59000 | 58900 | 255 |
| 345 | 20231114 | 143100 | 18119880000 | 58900 | 58900 | 59000 | 58900 | 272 |
| 346 | 20231114 | 143000 | 18103852800 | 58900 | 58900 | 59000 | 58900 | 103 |
| 347 | 20231114 | 142900 | 18097785900 | 58900 | 58900 | 59000 | 58900 | 403 |
| 348 | 20231114 | 142800 | 18074045900 | 58900 | 58900 | 59000 | 58900 | 260 |
| 349 | 20231114 | 142700 | 18058730800 | 58900 | 59000 | 59000 | 58900 | 191 |
| 350 | 20231114 | 142600 | 18047479200 | 59000 | 58900 | 59000 | 58900 | 189 |
| 351 | 20231114 | 142500 | 18036347000 | 58900 | 58900 | 59000 | 58900 | 1435 |
| 352 | 20231114 | 142400 | 17951700700 | 58900 | 58900 | 59000 | 58900 | 414 |
| 353 | 20231114 | 142300 | 17927315900 | 58900 | 58900 | 59000 | 58900 | 292 |
| 354 | 20231114 | 142200 | 17910116000 | 58900 | 59000 | 59100 | 58900 | 341 |
| 355 | 20231114 | 142100 | 17890000400 | 59000 | 58900 | 59100 | 58900 | 1647 |
| 356 | 20231114 | 142000 | 17792846700 | 58900 | 59000 | 59000 | 58900 | 981 |
| 357 | 20231114 | 141900 | 17735065500 | 58900 | 58900 | 59000 | 58900 | 235 |
| 358 | 20231114 | 141800 | 17721222900 | 58900 | 58900 | 59000 | 58900 | 332 |
| 359 | 20231114 | 141700 | 17701668000 | 58900 | 58900 | 59000 | 58900 | 206 |
| 360 | 20231114 | 141600 | 17689524400 | 58900 | 58800 | 58900 | 58800 | 1058 |
| 361 | 20231114 | 141500 | 17627233800 | 58900 | 58800 | 58900 | 58800 | 62 |
| 362 | 20231114 | 141400 | 17623587000 | 58900 | 58800 | 58900 | 58800 | 367 |
| 363 | 20231114 | 141300 | 17602006300 | 58800 | 58800 | 58900 | 58800 | 553 |
| 364 | 20231114 | 141200 | 17569483300 | 58800 | 58900 | 59000 | 58800 | 658 |
| 365 | 20231114 | 141100 | 17530727200 | 58900 | 58900 | 59000 | 58900 | 334 |
| 366 | 20231114 | 141000 | 17511054500 | 58900 | 59000 | 59000 | 58900 | 277 |
| 367 | 20231114 | 140900 | 17494723900 | 58900 | 58900 | 59000 | 58900 | 604 |
| 368 | 20231114 | 140800 | 17459147200 | 58900 | 58900 | 59000 | 58900 | 253 |
| 369 | 20231114 | 140700 | 17444245400 | 58900 | 58900 | 59000 | 58900 | 1299 |
| 370 | 20231114 | 140600 | 17367615800 | 58900 | 58800 | 59000 | 58800 | 1050 |
| 371 | 20231114 | 140500 | 17305775100 | 58800 | 58800 | 58900 | 58800 | 1068 |
| 372 | 20231114 | 140400 | 17242976600 | 58800 | 58800 | 58900 | 58800 | 161 |
| 373 | 20231114 | 140300 | 17233509100 | 58900 | 58800 | 59000 | 58700 | 2328 |
| 374 | 20231114 | 140200 | 17096479600 | 58700 | 58600 | 58800 | 58600 | 830 |
| 375 | 20231114 | 140100 | 17047751300 | 58700 | 58600 | 58700 | 58600 | 860 |
| 376 | 20231114 | 140000 | 16997354100 | 58700 | 58700 | 58800 | 58700 | 808 |
| 377 | 20231114 | 135900 | 16949924000 | 58700 | 58700 | 58800 | 58700 | 143 |
| 378 | 20231114 | 135800 | 16941524100 | 58700 | 58700 | 58800 | 58700 | 1238 |
| 379 | 20231114 | 135700 | 16868751100 | 58700 | 58700 | 58800 | 58600 | 2613 |
| 380 | 20231114 | 135600 | 16715447700 | 58600 | 58600 | 58700 | 58600 | 460 |
| 381 | 20231114 | 135500 | 16688490400 | 58600 | 58600 | 58700 | 58600 | 304 |
| 382 | 20231114 | 135400 | 16670675700 | 58700 | 58600 | 58700 | 58500 | 308 |
| 383 | 20231114 | 135300 | 16652624900 | 58500 | 58500 | 58700 | 58500 | 749 |
| 384 | 20231114 | 135200 | 16608744200 | 58600 | 58500 | 58700 | 58500 | 1085 |
| 385 | 20231114 | 135100 | 16545175800 | 58500 | 58600 | 58600 | 58500 | 1204 |
| 386 | 20231114 | 135000 | 16474645400 | 58600 | 58600 | 58700 | 58500 | 1371 |
| 387 | 20231114 | 134900 | 16394355700 | 58600 | 58700 | 58700 | 58600 | 159 |
| 388 | 20231114 | 134800 | 16385032800 | 58600 | 58700 | 58700 | 58600 | 372 |
| 389 | 20231114 | 134700 | 16363219200 | 58700 | 58700 | 58800 | 58600 | 970 |
| 390 | 20231114 | 134600 | 16306310000 | 58700 | 58800 | 58800 | 58700 | 825 |
| 391 | 20231114 | 134500 | 16257818200 | 58700 | 58700 | 58800 | 58700 | 315 |
| 392 | 20231114 | 134400 | 16239324000 | 58700 | 58700 | 58800 | 58700 | 264 |
| 393 | 20231114 | 134300 | 16223827000 | 58700 | 58600 | 58800 | 58500 | 2315 |
| 394 | 20231114 | 134200 | 16087924200 | 58600 | 58500 | 58700 | 58500 | 6142 |
| 395 | 20231114 | 134100 | 15728380700 | 58500 | 58500 | 58600 | 58500 | 290 |
| 396 | 20231114 | 134000 | 15711415600 | 58600 | 58500 | 58600 | 58500 | 1934 |
| 397 | 20231114 | 133900 | 15598276400 | 58500 | 58500 | 58600 | 58500 | 259 |
| 398 | 20231114 | 133800 | 15583122700 | 58500 | 58600 | 58700 | 58500 | 449 |
| 399 | 20231114 | 133700 | 15556808600 | 58600 | 58600 | 58700 | 58600 | 485 |
| 400 | 20231114 | 133600 | 15528386300 | 58600 | 58600 | 58700 | 58600 | 1620 |
| 401 | 20231114 | 133500 | 15433454100 | 58600 | 58500 | 58700 | 58500 | 1132 |
| 402 | 20231114 | 133400 | 15367119500 | 58500 | 58500 | 58600 | 58500 | 447 |
| 403 | 20231114 | 133300 | 15340928900 | 58600 | 58500 | 58600 | 58500 | 1662 |
| 404 | 20231114 | 133200 | 15243699000 | 58500 | 58600 | 58600 | 58500 | 1477 |
| 405 | 20231114 | 133100 | 15157173700 | 58600 | 58600 | 58600 | 58500 | 1053 |
| 406 | 20231114 | 133000 | 15095481100 | 58500 | 58500 | 58600 | 58400 | 2803 |
| 407 | 20231114 | 132900 | 14931372200 | 58400 | 58600 | 58600 | 58400 | 2550 |
| 408 | 20231114 | 132800 | 14782196300 | 58600 | 58500 | 58600 | 58500 | 372 |
| 409 | 20231114 | 132700 | 14760421400 | 58600 | 58500 | 58600 | 58500 | 699 |
| 410 | 20231114 | 132600 | 14719525600 | 58500 | 58500 | 58600 | 58500 | 240 |
| 411 | 20231114 | 132500 | 14705485000 | 58500 | 58500 | 58600 | 58500 | 591 |
| 412 | 20231114 | 132400 | 14670889700 | 58500 | 58500 | 58600 | 58500 | 472 |
| 413 | 20231114 | 132300 | 14643257500 | 58500 | 58600 | 58700 | 58500 | 529 |
| 414 | 20231114 | 132200 | 14612266500 | 58600 | 58600 | 58700 | 58600 | 1078 |
| 415 | 20231114 | 132100 | 14549094900 | 58600 | 58600 | 58700 | 58600 | 175 |
| 416 | 20231114 | 132000 | 14538832400 | 58600 | 58700 | 58700 | 58600 | 606 |
| 417 | 20231114 | 131900 | 14503315100 | 58700 | 58700 | 58800 | 58600 | 402 |
| 418 | 20231114 | 131800 | 14479725400 | 58700 | 58600 | 58700 | 58600 | 1195 |
| 419 | 20231114 | 131700 | 14409579200 | 58700 | 58600 | 58700 | 58600 | 1185 |
| 420 | 20231114 | 131600 | 14340047400 | 58700 | 58600 | 58700 | 58600 | 182 |
| 421 | 20231114 | 131500 | 14329378600 | 58600 | 58600 | 58700 | 58600 | 193 |
| 422 | 20231114 | 131400 | 14318068600 | 58600 | 58600 | 58600 | 58500 | 1554 |
| 423 | 20231114 | 131300 | 14227008000 | 58600 | 58600 | 58600 | 58500 | 811 |
| 424 | 20231114 | 131200 | 14179490900 | 58500 | 58600 | 58600 | 58500 | 722 |
| 425 | 20231114 | 131100 | 14137204100 | 58500 | 58600 | 58600 | 58500 | 722 |
| 426 | 20231114 | 131000 | 14094897200 | 58500 | 58600 | 58600 | 58500 | 580 |
| 427 | 20231114 | 130900 | 14060938200 | 58600 | 58500 | 58600 | 58500 | 701 |
| 428 | 20231114 | 130800 | 14019907700 | 58600 | 58600 | 58700 | 58500 | 5648 |
| 429 | 20231114 | 130700 | 13689146600 | 58700 | 58700 | 58700 | 58600 | 1786 |
| 430 | 20231114 | 130600 | 13584447600 | 58700 | 58700 | 58800 | 58700 | 1298 |
| 431 | 20231114 | 130500 | 13508247900 | 58700 | 58700 | 58800 | 58700 | 457 |
| 432 | 20231114 | 130400 | 13481420800 | 58700 | 58700 | 58800 | 58700 | 49 |
| 433 | 20231114 | 130300 | 13478543100 | 58700 | 58800 | 58800 | 58700 | 189 |
| 434 | 20231114 | 130200 | 13467444200 | 58700 | 58800 | 58800 | 58700 | 99 |
| 435 | 20231114 | 130100 | 13461630200 | 58800 | 58800 | 58800 | 58700 | 1905 |
| 436 | 20231114 | 130000 | 13349793400 | 58800 | 58800 | 58800 | 58700 | 967 |
| 437 | 20231114 | 125900 | 13292946500 | 58800 | 58700 | 58800 | 58700 | 140 |
| 438 | 20231114 | 125800 | 13284722900 | 58700 | 58700 | 58800 | 58700 | 289 |
| 439 | 20231114 | 125700 | 13267753900 | 58800 | 58800 | 58800 | 58700 | 1166 |
| 440 | 20231114 | 125600 | 13199246800 | 58700 | 58800 | 58800 | 58700 | 386 |
| 441 | 20231114 | 125500 | 13176568600 | 58700 | 58700 | 58800 | 58700 | 207 |
| 442 | 20231114 | 125400 | 13164413600 | 58800 | 58700 | 58800 | 58700 | 2233 |
| 443 | 20231114 | 125300 | 13033116800 | 58700 | 58700 | 58800 | 58700 | 101 |
| 444 | 20231114 | 125200 | 13027185600 | 58700 | 58700 | 58800 | 58700 | 316 |
| 445 | 20231114 | 125100 | 13008630400 | 58800 | 58800 | 58800 | 58700 | 1425 |
| 446 | 20231114 | 125000 | 12924890700 | 58800 | 58800 | 58900 | 58800 | 62 |
| 447 | 20231114 | 124900 | 12921243900 | 58800 | 58800 | 58900 | 58800 | 69 |
| 448 | 20231114 | 124800 | 12917184100 | 58800 | 58800 | 58900 | 58800 | 632 |
| 449 | 20231114 | 124700 | 12880002400 | 58800 | 58900 | 58900 | 58800 | 122 |
| 450 | 20231114 | 124600 | 12872818700 | 58800 | 58800 | 58900 | 58800 | 410 |
| 451 | 20231114 | 124500 | 12848690300 | 58800 | 58800 | 58900 | 58800 | 242 |
| 452 | 20231114 | 124400 | 12834460300 | 58900 | 58900 | 58900 | 58800 | 157 |
| 453 | 20231114 | 124300 | 12825227200 | 58800 | 58900 | 58900 | 58800 | 780 |
| 454 | 20231114 | 124200 | 12779291600 | 58900 | 58800 | 58900 | 58800 | 959 |
| 455 | 20231114 | 124100 | 12722812200 | 58900 | 58900 | 58900 | 58800 | 236 |
| 456 | 20231114 | 124000 | 12708932400 | 58800 | 58900 | 58900 | 58800 | 129 |
| 457 | 20231114 | 123900 | 12701346900 | 58800 | 58900 | 58900 | 58800 | 563 |
| 458 | 20231114 | 123800 | 12668225300 | 58900 | 58800 | 58900 | 58800 | 1178 |
| 459 | 20231114 | 123700 | 12598933800 | 58800 | 58800 | 58900 | 58800 | 727 |
| 460 | 20231114 | 123600 | 12556179700 | 58800 | 58800 | 58900 | 58800 | 646 |
| 461 | 20231114 | 123500 | 12518190900 | 58800 | 58900 | 58900 | 58800 | 76 |
| 462 | 20231114 | 123400 | 12513721300 | 58900 | 58900 | 58900 | 58900 | 711 |
| 463 | 20231114 | 123300 | 12471843400 | 58900 | 58900 | 59000 | 58900 | 126 |
| 464 | 20231114 | 123200 | 12464421900 | 58900 | 58900 | 58900 | 58800 | 751 |
| 465 | 20231114 | 123100 | 12420199000 | 58900 | 58900 | 58900 | 58800 | 164 |
| 466 | 20231114 | 123000 | 12410549900 | 58900 | 58900 | 58900 | 58800 | 367 |
| 467 | 20231114 | 122900 | 12388940600 | 59000 | 58900 | 59000 | 58900 | 216 |
| 468 | 20231114 | 122800 | 12376210400 | 58900 | 59000 | 59000 | 58900 | 8 |
| 469 | 20231114 | 122700 | 12375738600 | 58900 | 58900 | 59000 | 58900 | 350 |
| 470 | 20231114 | 122600 | 12355123300 | 58900 | 58900 | 59000 | 58900 | 127 |
| 471 | 20231114 | 122500 | 12347642900 | 58900 | 59000 | 59000 | 58900 | 91 |
| 472 | 20231114 | 122400 | 12342282900 | 58900 | 58900 | 58900 | 58900 | 884 |
| 473 | 20231114 | 122300 | 12290215300 | 58900 | 58900 | 59000 | 58900 | 50 |
| 474 | 20231114 | 122200 | 12287269900 | 58900 | 58900 | 59000 | 58900 | 476 |
| 475 | 20231114 | 122100 | 12259233100 | 58900 | 58900 | 59000 | 58900 | 41 |
| 476 | 20231114 | 122000 | 12256818100 | 58900 | 58900 | 59000 | 58800 | 194 |
| 477 | 20231114 | 121900 | 12245391400 | 58800 | 58800 | 58900 | 58800 | 1112 |
| 478 | 20231114 | 121800 | 12179900700 | 58800 | 58800 | 58900 | 58800 | 532 |
| 479 | 20231114 | 121700 | 12148578800 | 58800 | 59000 | 59000 | 58800 | 1207 |
| 480 | 20231114 | 121600 | 12077487700 | 58900 | 59000 | 59100 | 58900 | 2253 |
| 481 | 20231114 | 121500 | 11944657900 | 58900 | 59000 | 59000 | 58900 | 560 |
| 482 | 20231114 | 121400 | 11911645800 | 59000 | 58900 | 59000 | 58900 | 1534 |
| 483 | 20231114 | 121300 | 11821164900 | 58900 | 59000 | 59000 | 58900 | 179 |
| 484 | 20231114 | 121200 | 11810611400 | 59000 | 58900 | 59000 | 58900 | 40 |
| 485 | 20231114 | 121100 | 11808252000 | 58900 | 58900 | 59000 | 58900 | 113 |
| 486 | 20231114 | 121000 | 11801596200 | 58900 | 58900 | 59000 | 58800 | 2246 |
| 487 | 20231114 | 120900 | 11669181400 | 59000 | 58900 | 59000 | 58900 | 291 |
| 488 | 20231114 | 120800 | 11652036100 | 58900 | 58900 | 59000 | 58900 | 1276 |
| 489 | 20231114 | 120700 | 11576780600 | 59000 | 58900 | 59000 | 58900 | 38 |
| 490 | 20231114 | 120600 | 11574539700 | 59000 | 59100 | 59100 | 58900 | 1272 |
| 491 | 20231114 | 120500 | 11499491800 | 59000 | 59000 | 59100 | 59000 | 7 |
| 492 | 20231114 | 120400 | 11499078700 | 59200 | 59100 | 59200 | 59000 | 2883 |
| 493 | 20231114 | 120300 | 11328607100 | 59100 | 59100 | 59200 | 59100 | 483 |
| 494 | 20231114 | 120200 | 11300019200 | 59100 | 59100 | 59100 | 59000 | 1372 |
| 495 | 20231114 | 120100 | 11218934700 | 59000 | 59000 | 59000 | 59000 | 60 |
| 496 | 20231114 | 120000 | 11215394700 | 59100 | 59100 | 59100 | 59000 | 136 |
| 497 | 20231114 | 115900 | 11207357500 | 59100 | 59000 | 59100 | 59000 | 207 |
| 498 | 20231114 | 115800 | 11195143700 | 59000 | 59100 | 59100 | 59000 | 124 |
| 499 | 20231114 | 115700 | 11187827500 | 59100 | 58900 | 59100 | 58800 | 3803 |
| 500 | 20231114 | 115600 | 10963692500 | 58900 | 58800 | 58900 | 58800 | 255 |
| 501 | 20231114 | 115500 | 10948686100 | 58900 | 58800 | 58900 | 58800 | 952 |
| 502 | 20231114 | 115400 | 10892686000 | 58800 | 58800 | 58900 | 58800 | 98 |
| 503 | 20231114 | 115300 | 10886922000 | 58800 | 58800 | 58900 | 58800 | 518 |
| 504 | 20231114 | 115200 | 10856460300 | 58800 | 58800 | 58900 | 58800 | 605 |
| 505 | 20231114 | 115100 | 10820885800 | 58800 | 58900 | 59000 | 58800 | 2481 |
| 506 | 20231114 | 115000 | 10674771400 | 58900 | 59100 | 59100 | 58900 | 2528 |
| 507 | 20231114 | 114900 | 10525677700 | 59000 | 59100 | 59100 | 59000 | 257 |
| 508 | 20231114 | 114800 | 10510512100 | 59100 | 59000 | 59100 | 59000 | 2248 |
| 509 | 20231114 | 114700 | 10377878700 | 59100 | 59000 | 59100 | 59000 | 266 |
| 510 | 20231114 | 114600 | 10362182000 | 59000 | 59100 | 59100 | 59000 | 219 |
| 511 | 20231114 | 114500 | 10349257100 | 59000 | 59000 | 59000 | 59000 | 168 |
| 512 | 20231114 | 114400 | 10339345100 | 59000 | 59000 | 59100 | 59000 | 226 |
| 513 | 20231114 | 114300 | 10326007600 | 59000 | 59000 | 59100 | 59000 | 347 |
| 514 | 20231114 | 114200 | 10305529200 | 59000 | 59000 | 59100 | 59000 | 116 |
| 515 | 20231114 | 114100 | 10298680100 | 59000 | 59200 | 59200 | 59000 | 2357 |
| 516 | 20231114 | 114000 | 10159383300 | 59100 | 59100 | 59200 | 59100 | 168 |
| 517 | 20231114 | 113900 | 10149454100 | 59200 | 59100 | 59200 | 59100 | 81 |
| 518 | 20231114 | 113800 | 10144666200 | 59100 | 59200 | 59200 | 59100 | 37 |
| 519 | 20231114 | 113700 | 10142478300 | 59200 | 59100 | 59200 | 59100 | 1032 |
| 520 | 20231114 | 113600 | 10081395500 | 59100 | 59100 | 59200 | 59100 | 85 |
| 521 | 20231114 | 113500 | 10076370500 | 59100 | 59100 | 59200 | 59100 | 84 |
| 522 | 20231114 | 113400 | 10071405800 | 59200 | 59200 | 59200 | 59100 | 36 |
| 523 | 20231114 | 113300 | 10069277300 | 59200 | 59100 | 59200 | 59100 | 817 |
| 524 | 20231114 | 113200 | 10020911300 | 59100 | 59100 | 59200 | 59100 | 159 |
| 525 | 20231114 | 113100 | 10011509700 | 59100 | 59200 | 59200 | 59100 | 35 |
| 526 | 20231114 | 113000 | 10009438500 | 59200 | 59200 | 59300 | 59100 | 785 |
| 527 | 20231114 | 112900 | 9962966500 | 59200 | 59300 | 59300 | 59200 | 10 |
| 528 | 20231114 | 112800 | 9962374000 | 59300 | 59200 | 59300 | 59200 | 90 |
| 529 | 20231114 | 112700 | 9957045800 | 59200 | 59200 | 59300 | 59200 | 334 |
| 530 | 20231114 | 112600 | 9937272500 | 59200 | 59200 | 59200 | 59100 | 2423 |
| 531 | 20231114 | 112500 | 9793833500 | 59200 | 59100 | 59200 | 59100 | 672 |
| 532 | 20231114 | 112400 | 9754116900 | 59100 | 59100 | 59200 | 59100 | 187 |
| 533 | 20231114 | 112300 | 9743064900 | 59100 | 59100 | 59200 | 59100 | 237 |
| 534 | 20231114 | 112200 | 9729056900 | 59100 | 59100 | 59200 | 59100 | 145 |
| 535 | 20231114 | 112100 | 9720483500 | 59200 | 59200 | 59200 | 59100 | 1067 |
| 536 | 20231114 | 112000 | 9657324300 | 59200 | 59100 | 59200 | 59100 | 97 |
| 537 | 20231114 | 111900 | 9651587900 | 59100 | 59100 | 59200 | 59100 | 22 |
| 538 | 20231114 | 111800 | 9650287600 | 59100 | 59100 | 59200 | 59100 | 550 |
| 539 | 20231114 | 111700 | 9617745100 | 59100 | 59200 | 59200 | 59100 | 118 |
| 540 | 20231114 | 111600 | 9610770600 | 59100 | 59100 | 59200 | 59100 | 1947 |
| 541 | 20231114 | 111500 | 9495693000 | 59100 | 59000 | 59100 | 59000 | 424 |
| 542 | 20231114 | 111400 | 9470666100 | 59100 | 59000 | 59100 | 59000 | 335 |
| 543 | 20231114 | 111300 | 9450889300 | 59100 | 59000 | 59100 | 59000 | 282 |
| 544 | 20231114 | 111200 | 9434239500 | 59000 | 59000 | 59100 | 59000 | 950 |
| 545 | 20231114 | 111100 | 9378127100 | 59000 | 59200 | 59200 | 59000 | 2129 |
| 546 | 20231114 | 111000 | 9252304200 | 59100 | 59100 | 59200 | 59100 | 450 |
| 547 | 20231114 | 110900 | 9225708200 | 59100 | 59200 | 59200 | 59100 | 251 |
| 548 | 20231114 | 110800 | 9210873500 | 59200 | 59100 | 59200 | 59100 | 434 |
| 549 | 20231114 | 110700 | 9185218000 | 59100 | 59100 | 59200 | 59100 | 90 |
| 550 | 20231114 | 110600 | 9179898300 | 59100 | 59100 | 59200 | 59100 | 337 |
| 551 | 20231114 | 110500 | 9159968400 | 59100 | 59100 | 59200 | 59100 | 411 |
| 552 | 20231114 | 110400 | 9135654000 | 59100 | 59100 | 59200 | 59100 | 205 |
| 553 | 20231114 | 110300 | 9123533900 | 59100 | 59100 | 59200 | 59100 | 885 |
| 554 | 20231114 | 110200 | 9071229700 | 59200 | 59200 | 59200 | 59100 | 1260 |
| 555 | 20231114 | 110100 | 8996762400 | 59100 | 59300 | 59300 | 59100 | 2661 |
| 556 | 20231114 | 110000 | 8839245900 | 59300 | 59300 | 59300 | 59200 | 93 |
| 557 | 20231114 | 105900 | 8833738000 | 59200 | 59200 | 59300 | 59200 | 129 |
| 558 | 20231114 | 105800 | 8826095600 | 59200 | 59400 | 59400 | 59200 | 1477 |
| 559 | 20231114 | 105700 | 8738507100 | 59300 | 59300 | 59400 | 59300 | 219 |
| 560 | 20231114 | 105600 | 8725519200 | 59300 | 59400 | 59400 | 59300 | 654 |
| 561 | 20231114 | 105500 | 8686686800 | 59400 | 59300 | 59400 | 59300 | 80 |
| 562 | 20231114 | 105400 | 8681939400 | 59400 | 59400 | 59400 | 59300 | 1354 |
| 563 | 20231114 | 105300 | 8601514000 | 59300 | 59300 | 59400 | 59300 | 586 |
| 564 | 20231114 | 105200 | 8566763300 | 59400 | 59400 | 59400 | 59300 | 269 |
| 565 | 20231114 | 105100 | 8550810200 | 59300 | 59400 | 59400 | 59300 | 580 |
| 566 | 20231114 | 105000 | 8516413700 | 59300 | 59300 | 59400 | 59300 | 88 |
| 567 | 20231114 | 104900 | 8511195200 | 59300 | 59300 | 59400 | 59300 | 487 |
| 568 | 20231114 | 104800 | 8482316000 | 59300 | 59200 | 59400 | 59200 | 1320 |
| 569 | 20231114 | 104700 | 8404043300 | 59300 | 59300 | 59300 | 59200 | 309 |
| 570 | 20231114 | 104600 | 8385730300 | 59200 | 59300 | 59400 | 59200 | 2257 |
| 571 | 20231114 | 104500 | 8251907800 | 59200 | 59300 | 59400 | 59200 | 2186 |
| 572 | 20231114 | 104400 | 8122277500 | 59300 | 59400 | 59400 | 59300 | 11 |
| 573 | 20231114 | 104300 | 8121625100 | 59400 | 59400 | 59400 | 59300 | 577 |
| 574 | 20231114 | 104200 | 8087362100 | 59300 | 59400 | 59400 | 59300 | 83 |
| 575 | 20231114 | 104100 | 8082435600 | 59300 | 59200 | 59300 | 59200 | 1079 |
| 576 | 20231114 | 104000 | 8018464800 | 59300 | 59200 | 59300 | 59200 | 1003 |
| 577 | 20231114 | 103900 | 7959000600 | 59200 | 59300 | 59300 | 59200 | 736 |
| 578 | 20231114 | 103800 | 7915384000 | 59300 | 59300 | 59400 | 59300 | 1306 |
| 579 | 20231114 | 103700 | 7837938100 | 59300 | 59300 | 59400 | 59300 | 102 |
| 580 | 20231114 | 103600 | 7831889300 | 59300 | 59400 | 59400 | 59300 | 1413 |
| 581 | 20231114 | 103500 | 7747966600 | 59500 | 59400 | 59500 | 59400 | 112 |
| 582 | 20231114 | 103400 | 7741310500 | 59400 | 59500 | 59500 | 59400 | 499 |
| 583 | 20231114 | 103300 | 7711635900 | 59500 | 59500 | 59500 | 59400 | 239 |
| 584 | 20231114 | 103200 | 7697418600 | 59500 | 59500 | 59500 | 59400 | 529 |
| 585 | 20231114 | 103100 | 7665944500 | 59400 | 59400 | 59500 | 59400 | 138 |
| 586 | 20231114 | 103000 | 7657738100 | 59400 | 59500 | 59500 | 59400 | 71 |
| 587 | 20231114 | 102900 | 7653520500 | 59400 | 59400 | 59400 | 59300 | 2193 |
| 588 | 20231114 | 102800 | 7523256600 | 59400 | 59300 | 59400 | 59300 | 1659 |
| 589 | 20231114 | 102700 | 7424840700 | 59300 | 59400 | 59500 | 59300 | 1442 |
| 590 | 20231114 | 102600 | 7339186600 | 59400 | 59500 | 59500 | 59400 | 135 |
| 591 | 20231114 | 102500 | 7331166200 | 59400 | 59600 | 59600 | 59400 | 574 |
| 592 | 20231114 | 102400 | 7297011100 | 59600 | 59500 | 59600 | 59500 | 46 |
| 593 | 20231114 | 102300 | 7294270700 | 59500 | 59600 | 59600 | 59400 | 196 |
| 594 | 20231114 | 102200 | 7282607800 | 59600 | 59600 | 59600 | 59500 | 205 |
| 595 | 20231114 | 102100 | 7270390100 | 59600 | 59500 | 59600 | 59500 | 1079 |
| 596 | 20231114 | 102000 | 7206149000 | 59500 | 59400 | 59500 | 59400 | 263 |
| 597 | 20231114 | 101900 | 7190509500 | 59400 | 59400 | 59500 | 59400 | 142 |
| 598 | 20231114 | 101800 | 7182066400 | 59400 | 59500 | 59500 | 59400 | 78 |
| 599 | 20231114 | 101700 | 7177427100 | 59400 | 59400 | 59600 | 59400 | 652 |
| 600 | 20231114 | 101600 | 7138659800 | 59400 | 59300 | 59400 | 59300 | 323 |
| 601 | 20231114 | 101500 | 7119481900 | 59300 | 59300 | 59500 | 59300 | 2433 |
| 602 | 20231114 | 101400 | 6974892300 | 59300 | 59400 | 59400 | 59300 | 98 |
| 603 | 20231114 | 101300 | 6969077900 | 59300 | 59500 | 59500 | 59300 | 762 |
| 604 | 20231114 | 101200 | 6923823500 | 59500 | 59400 | 59500 | 59400 | 99 |
| 605 | 20231114 | 101100 | 6917941300 | 59400 | 59500 | 59500 | 59400 | 1645 |
| 606 | 20231114 | 101000 | 6820111400 | 59400 | 59500 | 59500 | 59400 | 43 |
| 607 | 20231114 | 100900 | 6817554700 | 59500 | 59400 | 59500 | 59400 | 652 |
| 608 | 20231114 | 100800 | 6778810200 | 59400 | 59600 | 59600 | 59400 | 817 |
| 609 | 20231114 | 100700 | 6730204100 | 59500 | 59600 | 59600 | 59500 | 363 |
| 610 | 20231114 | 100600 | 6708603800 | 59600 | 59700 | 59800 | 59600 | 2816 |
| 611 | 20231114 | 100500 | 6540656000 | 59600 | 59600 | 59600 | 59600 | 74 |
| 612 | 20231114 | 100400 | 6536245600 | 59600 | 59800 | 59800 | 59600 | 1060 |
| 613 | 20231114 | 100300 | 6472963800 | 59800 | 59700 | 59800 | 59700 | 246 |
| 614 | 20231114 | 100200 | 6458276500 | 59700 | 59700 | 59800 | 59700 | 338 |
| 615 | 20231114 | 100100 | 6438097800 | 59700 | 59700 | 59800 | 59700 | 954 |
| 616 | 20231114 | 100000 | 6381090500 | 59600 | 59700 | 59800 | 59600 | 306 |
| 617 | 20231114 | 095900 | 6362823100 | 59700 | 59600 | 59700 | 59600 | 169 |
| 618 | 20231114 | 095800 | 6352735800 | 59800 | 59700 | 59800 | 59600 | 2169 |
| 619 | 20231114 | 095700 | 6223124700 | 59700 | 59600 | 59800 | 59600 | 1670 |
| 620 | 20231114 | 095600 | 6123437900 | 59600 | 59600 | 59600 | 59600 | 654 |
| 621 | 20231114 | 095500 | 6084459500 | 59600 | 59600 | 59700 | 59600 | 392 |
| 622 | 20231114 | 095400 | 6061095200 | 59600 | 59600 | 59700 | 59500 | 236 |
| 623 | 20231114 | 095300 | 6047024400 | 59600 | 59600 | 59700 | 59600 | 795 |
| 624 | 20231114 | 095200 | 5999642300 | 59600 | 59700 | 59800 | 59600 | 1045 |
| 625 | 20231114 | 095100 | 5937328400 | 59700 | 59500 | 59700 | 59500 | 2452 |
| 626 | 20231114 | 095000 | 5791072600 | 59500 | 59600 | 59600 | 59500 | 132 |
| 627 | 20231114 | 094900 | 5783216700 | 59500 | 59600 | 59600 | 59500 | 1166 |
| 628 | 20231114 | 094800 | 5713733500 | 59500 | 59500 | 59600 | 59500 | 223 |
| 629 | 20231114 | 094700 | 5700454000 | 59400 | 59500 | 59600 | 59400 | 1177 |
| 630 | 20231114 | 094600 | 5630422500 | 59400 | 59400 | 59400 | 59300 | 1319 |
| 631 | 20231114 | 094500 | 5552087300 | 59400 | 59400 | 59400 | 59300 | 331 |
| 632 | 20231114 | 094400 | 5532427000 | 59300 | 59400 | 59500 | 59300 | 1284 |
| 633 | 20231114 | 094300 | 5456157500 | 59300 | 59300 | 59400 | 59300 | 134 |
| 634 | 20231114 | 094200 | 5448211000 | 59300 | 59200 | 59400 | 59200 | 1199 |
| 635 | 20231114 | 094100 | 5377113700 | 59300 | 59200 | 59300 | 59200 | 291 |
| 636 | 20231114 | 094000 | 5359866300 | 59200 | 59100 | 59200 | 59000 | 1821 |
| 637 | 20231114 | 093900 | 5252123300 | 59200 | 59100 | 59200 | 59100 | 2122 |
| 638 | 20231114 | 093800 | 5126712000 | 59200 | 59300 | 59300 | 59200 | 1639 |
| 639 | 20231114 | 093700 | 5029673700 | 59200 | 59200 | 59300 | 59200 | 551 |
| 640 | 20231114 | 093600 | 4997053400 | 59100 | 59200 | 59300 | 59100 | 490 |
| 641 | 20231114 | 093500 | 4968042400 | 59200 | 59100 | 59300 | 59000 | 2145 |
| 642 | 20231114 | 093400 | 4841139700 | 59000 | 59100 | 59200 | 59000 | 3411 |
| 643 | 20231114 | 093300 | 4639665400 | 59200 | 59500 | 59500 | 59200 | 6360 |
| 644 | 20231114 | 093200 | 4262106900 | 59600 | 59500 | 59600 | 59500 | 241 |
| 645 | 20231114 | 093100 | 4247765500 | 59600 | 59600 | 59600 | 59500 | 386 |
| 646 | 20231114 | 093000 | 4224785400 | 59500 | 59500 | 59500 | 59500 | 68 |
| 647 | 20231114 | 092900 | 4220739400 | 59500 | 59500 | 59500 | 59400 | 1080 |
| 648 | 20231114 | 092800 | 4156484500 | 59500 | 59600 | 59600 | 59500 | 1441 |
| 649 | 20231114 | 092700 | 4070665000 | 59500 | 59600 | 59600 | 59500 | 81 |
| 650 | 20231114 | 092600 | 4065843100 | 59500 | 59500 | 59500 | 59400 | 642 |
| 651 | 20231114 | 092500 | 4027647100 | 59500 | 59400 | 59600 | 59400 | 1787 |
| 652 | 20231114 | 092400 | 3921298700 | 59400 | 59500 | 59500 | 59400 | 456 |
| 653 | 20231114 | 092300 | 3894212000 | 59500 | 59500 | 59600 | 59400 | 1304 |
| 654 | 20231114 | 092200 | 3816611600 | 59600 | 59700 | 59700 | 59600 | 1042 |
| 655 | 20231114 | 092100 | 3754448800 | 59700 | 59800 | 59800 | 59700 | 306 |
| 656 | 20231114 | 092000 | 3736173400 | 59800 | 59700 | 59800 | 59700 | 968 |
| 657 | 20231114 | 091900 | 3678356100 | 59700 | 59600 | 59700 | 59600 | 766 |
| 658 | 20231114 | 091800 | 3632697700 | 59600 | 59500 | 59600 | 59400 | 996 |
| 659 | 20231114 | 091700 | 3573438400 | 59500 | 59400 | 59500 | 59400 | 398 |
| 660 | 20231114 | 091600 | 3549795600 | 59400 | 59500 | 59500 | 59300 | 1094 |
| 661 | 20231114 | 091500 | 3484802300 | 59500 | 59800 | 59800 | 59400 | 4169 |
| 662 | 20231114 | 091400 | 3236551000 | 59800 | 59900 | 59900 | 59700 | 1246 |
| 663 | 20231114 | 091300 | 3162081700 | 59900 | 59700 | 60000 | 59700 | 3542 |
| 664 | 20231114 | 091200 | 2949684500 | 59700 | 59600 | 59900 | 59600 | 2227 |
| 665 | 20231114 | 091100 | 2816835700 | 59500 | 59300 | 59600 | 59300 | 3014 |
| 666 | 20231114 | 091000 | 2637622700 | 59300 | 59500 | 59600 | 59300 | 3246 |
| 667 | 20231114 | 090900 | 2444788600 | 59600 | 59800 | 59800 | 59500 | 3432 |
| 668 | 20231114 | 090800 | 2240057000 | 59800 | 59900 | 60000 | 59700 | 3700 |
| 669 | 20231114 | 090700 | 2018642800 | 59900 | 60000 | 60000 | 59800 | 4776 |
| 670 | 20231114 | 090600 | 1732464200 | 60000 | 59700 | 60000 | 59700 | 1973 |
| 671 | 20231114 | 090500 | 1614286900 | 59700 | 59800 | 60000 | 59700 | 7555 |
| 672 | 20231114 | 090400 | 1162148300 | 59800 | 59900 | 60100 | 59800 | 796 |
| 673 | 20231114 | 090300 | 1114447100 | 59900 | 59700 | 59900 | 59600 | 2768 |
| 674 | 20231114 | 090200 | 949039000 | 59600 | 59600 | 60000 | 59500 | 2559 |
| 675 | 20231114 | 090100 | 796158200 | 59400 | 59100 | 59500 | 58900 | 5786 |
| 676 | 20231114 | 090000 | 453776200 | 59200 | 59800 | 60000 | 59100 | 7605 |