37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 201300 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 17789 |
| 3 | 20231117 | 201200 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20231117 | 201100 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20231117 | 201000 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20231117 | 200900 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20231117 | 200800 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20231117 | 200700 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20231117 | 200600 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20231117 | 200500 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20231117 | 200400 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20231117 | 200300 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20231117 | 200200 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20231117 | 200100 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20231117 | 200000 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20231117 | 195900 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20231117 | 195800 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20231117 | 195700 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20231117 | 195600 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20231117 | 195500 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20231117 | 195400 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20231117 | 195300 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20231117 | 195200 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20231117 | 195100 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20231117 | 195000 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20231117 | 194900 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20231117 | 194800 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20231117 | 194700 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20231117 | 194600 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20231117 | 194500 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20231117 | 194400 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20231117 | 194300 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 17789 |
| 33 | 20231117 | 194200 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20231117 | 194100 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20231117 | 194000 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20231117 | 193900 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20231117 | 193800 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20231117 | 193700 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20231117 | 193600 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20231117 | 193500 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20231117 | 193400 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20231117 | 193300 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20231117 | 193200 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20231117 | 193100 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20231117 | 193000 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20231117 | 192900 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20231117 | 192800 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20231117 | 192700 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20231117 | 192600 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20231117 | 192500 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20231117 | 192400 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20231117 | 192300 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20231117 | 192200 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20231117 | 192100 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20231117 | 192000 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20231117 | 191900 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20231117 | 191800 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20231117 | 191700 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20231117 | 191600 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20231117 | 191500 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20231117 | 191400 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20231117 | 191300 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 17789 |
| 63 | 20231117 | 191200 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20231117 | 191100 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20231117 | 191000 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20231117 | 190900 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20231117 | 190800 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20231117 | 190700 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20231117 | 190600 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20231117 | 190500 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20231117 | 190400 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20231117 | 190300 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20231117 | 190200 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20231117 | 190100 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20231117 | 190000 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20231117 | 185900 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20231117 | 185800 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20231117 | 185700 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20231117 | 185600 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20231117 | 185500 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20231117 | 185400 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20231117 | 185300 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20231117 | 185200 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20231117 | 185100 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20231117 | 185000 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20231117 | 184900 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20231117 | 184800 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20231117 | 184700 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20231117 | 184600 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20231117 | 184500 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20231117 | 184400 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20231117 | 184300 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 17789 |
| 93 | 20231117 | 184200 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20231117 | 184100 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20231117 | 184000 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20231117 | 183900 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20231117 | 183800 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20231117 | 183700 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20231117 | 183600 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20231117 | 183500 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20231117 | 183400 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20231117 | 183300 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20231117 | 183200 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20231117 | 183100 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20231117 | 183000 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20231117 | 182900 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20231117 | 182800 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20231117 | 182700 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20231117 | 182600 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20231117 | 182500 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20231117 | 182400 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20231117 | 182300 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20231117 | 182200 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20231117 | 182100 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20231117 | 182000 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20231117 | 181900 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20231117 | 181800 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20231117 | 181700 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20231117 | 181600 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20231117 | 181500 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20231117 | 181400 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20231117 | 181300 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 17789 |
| 123 | 20231117 | 181200 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20231117 | 181100 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20231117 | 181000 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20231117 | 180900 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20231117 | 180800 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20231117 | 180700 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20231117 | 180600 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20231117 | 180500 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20231117 | 180400 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20231117 | 180300 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20231117 | 180200 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20231117 | 180100 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20231117 | 180000 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20231117 | 175900 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20231117 | 175800 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20231117 | 175700 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20231117 | 175600 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20231117 | 175500 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20231117 | 175400 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20231117 | 175300 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20231117 | 175200 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20231117 | 175100 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20231117 | 175000 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20231117 | 174900 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20231117 | 174800 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20231117 | 174700 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20231117 | 174600 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20231117 | 174500 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20231117 | 174400 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20231117 | 174300 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 17789 |
| 153 | 20231117 | 174200 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20231117 | 174100 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20231117 | 174000 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20231117 | 173900 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20231117 | 173800 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20231117 | 173700 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20231117 | 173600 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20231117 | 173500 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20231117 | 173400 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20231117 | 173300 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20231117 | 173200 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20231117 | 173100 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20231117 | 173000 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20231117 | 172900 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20231117 | 172800 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20231117 | 172700 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20231117 | 172600 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20231117 | 172500 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20231117 | 172400 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20231117 | 172300 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20231117 | 172200 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20231117 | 172100 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20231117 | 172000 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20231117 | 171900 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20231117 | 171800 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20231117 | 171700 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20231117 | 171600 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20231117 | 171500 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20231117 | 171400 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20231117 | 171300 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 17789 |
| 183 | 20231117 | 171200 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20231117 | 171100 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20231117 | 171000 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20231117 | 170900 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20231117 | 170800 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20231117 | 170700 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20231117 | 170600 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20231117 | 170500 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20231117 | 170400 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20231117 | 170300 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20231117 | 170200 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20231117 | 170100 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20231117 | 170000 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20231117 | 165900 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20231117 | 165800 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20231117 | 165700 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20231117 | 165600 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20231117 | 165500 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20231117 | 165400 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20231117 | 165300 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20231117 | 165200 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20231117 | 165100 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20231117 | 165000 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20231117 | 164900 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20231117 | 164800 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20231117 | 164700 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20231117 | 164600 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20231117 | 164500 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20231117 | 164400 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20231117 | 164300 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 17789 |
| 213 | 20231117 | 164200 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20231117 | 164100 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20231117 | 164000 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20231117 | 163900 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20231117 | 163800 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20231117 | 163700 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20231117 | 163600 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20231117 | 163500 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20231117 | 163400 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20231117 | 163300 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20231117 | 163200 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20231117 | 163100 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20231117 | 163000 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20231117 | 162900 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20231117 | 162800 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20231117 | 162700 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20231117 | 162600 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20231117 | 162500 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20231117 | 162400 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20231117 | 162300 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20231117 | 162200 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20231117 | 162100 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20231117 | 162000 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20231117 | 161900 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20231117 | 161800 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20231117 | 161700 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20231117 | 161600 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20231117 | 161500 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20231117 | 161400 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20231117 | 161300 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 17789 |
| 243 | 20231117 | 161200 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20231117 | 161100 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20231117 | 161000 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20231117 | 160900 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20231117 | 160800 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20231117 | 160700 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 249 | 20231117 | 160600 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 250 | 20231117 | 160500 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 251 | 20231117 | 160400 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 252 | 20231117 | 160300 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 253 | 20231117 | 160200 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 254 | 20231117 | 160100 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 255 | 20231117 | 160000 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 256 | 20231117 | 155900 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 257 | 20231117 | 155800 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 258 | 20231117 | 155700 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 259 | 20231117 | 155600 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 260 | 20231117 | 155500 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 261 | 20231117 | 155400 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 262 | 20231117 | 155300 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 263 | 20231117 | 155200 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 264 | 20231117 | 155100 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 265 | 20231117 | 155000 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 266 | 20231117 | 154900 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 267 | 20231117 | 154800 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 268 | 20231117 | 154700 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 269 | 20231117 | 154600 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 270 | 20231117 | 154500 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 271 | 20231117 | 154400 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 272 | 20231117 | 154300 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 17789 |
| 273 | 20231117 | 154200 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 274 | 20231117 | 154100 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 275 | 20231117 | 154000 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 276 | 20231117 | 153900 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 277 | 20231117 | 153800 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 278 | 20231117 | 153700 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 279 | 20231117 | 153600 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 280 | 20231117 | 153500 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 281 | 20231117 | 153400 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 282 | 20231117 | 153300 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 283 | 20231117 | 153200 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 284 | 20231117 | 153100 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 285 | 20231117 | 153000 | 54002770500 | 52500 | 52500 | 52500 | 52500 | 17789 |
| 286 | 20231117 | 152900 | 53068848000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 287 | 20231117 | 152800 | 53068848000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 288 | 20231117 | 152700 | 53068848000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 289 | 20231117 | 152600 | 53068848000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 290 | 20231117 | 152500 | 53068848000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 291 | 20231117 | 152400 | 53068848000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 292 | 20231117 | 152300 | 53068848000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 293 | 20231117 | 152200 | 53068848000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 294 | 20231117 | 152100 | 53068848000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 295 | 20231117 | 152000 | 53068848000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 296 | 20231117 | 151900 | 53068848000 | 52400 | 52300 | 52400 | 52300 | 3008 |
| 297 | 20231117 | 151800 | 52911381100 | 52300 | 52300 | 52500 | 52300 | 3654 |
| 298 | 20231117 | 151700 | 52719954500 | 52400 | 52300 | 52400 | 52200 | 1493 |
| 299 | 20231117 | 151600 | 52641843000 | 52300 | 52300 | 52400 | 52200 | 3161 |
| 300 | 20231117 | 151500 | 52476427300 | 52400 | 52400 | 52400 | 52300 | 3690 |
| 301 | 20231117 | 151400 | 52283143400 | 52400 | 52400 | 52500 | 52300 | 4092 |
| 302 | 20231117 | 151300 | 52068740300 | 52400 | 52300 | 52400 | 52200 | 3112 |
| 303 | 20231117 | 151200 | 51905842200 | 52300 | 52200 | 52300 | 52200 | 1847 |
| 304 | 20231117 | 151100 | 51809335300 | 52300 | 52200 | 52300 | 52200 | 1353 |
| 305 | 20231117 | 151000 | 51738639200 | 52300 | 52300 | 52300 | 52200 | 3253 |
| 306 | 20231117 | 150900 | 51568685300 | 52300 | 52200 | 52300 | 52200 | 1242 |
| 307 | 20231117 | 150800 | 51503777800 | 52200 | 52100 | 52300 | 52100 | 1307 |
| 308 | 20231117 | 150700 | 51435586600 | 52200 | 52200 | 52200 | 52100 | 1932 |
| 309 | 20231117 | 150600 | 51334840100 | 52200 | 52200 | 52200 | 52100 | 1000 |
| 310 | 20231117 | 150500 | 51282688000 | 52200 | 52200 | 52300 | 52100 | 2804 |
| 311 | 20231117 | 150400 | 51136379600 | 52200 | 52100 | 52200 | 52100 | 1026 |
| 312 | 20231117 | 150300 | 51082876300 | 52100 | 52200 | 52200 | 52100 | 1268 |
| 313 | 20231117 | 150200 | 51016781200 | 52200 | 52000 | 52200 | 52000 | 2505 |
| 314 | 20231117 | 150100 | 50886222000 | 52000 | 52000 | 52100 | 51900 | 2679 |
| 315 | 20231117 | 150000 | 50746909500 | 52000 | 51900 | 52000 | 51900 | 1532 |
| 316 | 20231117 | 145900 | 50667351000 | 52000 | 52000 | 52000 | 51900 | 596 |
| 317 | 20231117 | 145800 | 50636393900 | 52000 | 51900 | 52000 | 51900 | 1608 |
| 318 | 20231117 | 145700 | 50552851900 | 51900 | 52100 | 52100 | 51900 | 4066 |
| 319 | 20231117 | 145600 | 50341506100 | 52000 | 52100 | 52100 | 52000 | 1132 |
| 320 | 20231117 | 145500 | 50282608300 | 52100 | 52100 | 52100 | 52000 | 1504 |
| 321 | 20231117 | 145400 | 50204342900 | 52000 | 52000 | 52100 | 52000 | 878 |
| 322 | 20231117 | 145300 | 50158670500 | 52000 | 52000 | 52200 | 52000 | 1828 |
| 323 | 20231117 | 145200 | 50063541400 | 52100 | 52000 | 52100 | 51900 | 1737 |
| 324 | 20231117 | 145100 | 49973240300 | 52000 | 51900 | 52000 | 51900 | 2108 |
| 325 | 20231117 | 145000 | 49863682400 | 51900 | 51900 | 52000 | 51900 | 1092 |
| 326 | 20231117 | 144900 | 49806999900 | 52000 | 51900 | 52000 | 51900 | 1565 |
| 327 | 20231117 | 144800 | 49725732100 | 51900 | 51800 | 51900 | 51800 | 2165 |
| 328 | 20231117 | 144700 | 49613430800 | 51800 | 51800 | 51900 | 51800 | 2452 |
| 329 | 20231117 | 144600 | 49486416200 | 51800 | 51900 | 51900 | 51700 | 2037 |
| 330 | 20231117 | 144500 | 49380868600 | 51800 | 51700 | 51900 | 51700 | 1271 |
| 331 | 20231117 | 144400 | 49315048000 | 51700 | 51800 | 51800 | 51700 | 1711 |
| 332 | 20231117 | 144300 | 49226526500 | 51800 | 51800 | 51900 | 51800 | 1365 |
| 333 | 20231117 | 144200 | 49155805400 | 51800 | 51700 | 51900 | 51600 | 4838 |
| 334 | 20231117 | 144100 | 48905780000 | 51700 | 52000 | 52000 | 51600 | 13064 |
| 335 | 20231117 | 144000 | 48229506700 | 52000 | 51900 | 52000 | 51900 | 2427 |
| 336 | 20231117 | 143900 | 48103367300 | 51900 | 52000 | 52100 | 51900 | 4844 |
| 337 | 20231117 | 143800 | 47851571400 | 52000 | 52000 | 52200 | 52000 | 3006 |
| 338 | 20231117 | 143700 | 47695083500 | 52000 | 52000 | 52200 | 51900 | 1863 |
| 339 | 20231117 | 143600 | 47598098000 | 52000 | 52000 | 52100 | 51900 | 6739 |
| 340 | 20231117 | 143500 | 47247749800 | 52000 | 52000 | 52000 | 52000 | 0 |
| 341 | 20231117 | 143400 | 47247749800 | 52000 | 52000 | 52000 | 52000 | 10720 |
| 342 | 20231117 | 143300 | 46690309800 | 52000 | 52000 | 52100 | 52000 | 2841 |
| 343 | 20231117 | 143200 | 46542522200 | 52000 | 52100 | 52200 | 52000 | 3697 |
| 344 | 20231117 | 143100 | 46350030900 | 52100 | 52100 | 52200 | 52100 | 1397 |
| 345 | 20231117 | 143000 | 46277241600 | 52100 | 52200 | 52200 | 52100 | 2075 |
| 346 | 20231117 | 142900 | 46168977100 | 52200 | 52200 | 52300 | 52100 | 1898 |
| 347 | 20231117 | 142800 | 46069907600 | 52200 | 52200 | 52300 | 52100 | 4030 |
| 348 | 20231117 | 142700 | 45859846000 | 52200 | 52200 | 52300 | 52200 | 851 |
| 349 | 20231117 | 142600 | 45815412100 | 52300 | 52200 | 52300 | 52200 | 3023 |
| 350 | 20231117 | 142500 | 45657529600 | 52300 | 52200 | 52300 | 52200 | 1603 |
| 351 | 20231117 | 142400 | 45573813500 | 52200 | 52200 | 52300 | 52200 | 1125 |
| 352 | 20231117 | 142300 | 45515041900 | 52300 | 52200 | 52300 | 52200 | 2004 |
| 353 | 20231117 | 142200 | 45410348700 | 52200 | 52300 | 52300 | 52200 | 747 |
| 354 | 20231117 | 142100 | 45371346500 | 52200 | 52300 | 52300 | 52200 | 1502 |
| 355 | 20231117 | 142000 | 45292894700 | 52300 | 52300 | 52400 | 52200 | 907 |
| 356 | 20231117 | 141900 | 45245515800 | 52300 | 52300 | 52400 | 52300 | 959 |
| 357 | 20231117 | 141800 | 45195353000 | 52300 | 52300 | 52300 | 52300 | 1227 |
| 358 | 20231117 | 141700 | 45131180900 | 52300 | 52200 | 52300 | 52200 | 3025 |
| 359 | 20231117 | 141600 | 44973058100 | 52200 | 52200 | 52300 | 52200 | 1439 |
| 360 | 20231117 | 141500 | 44897938600 | 52100 | 52300 | 52300 | 52100 | 2214 |
| 361 | 20231117 | 141400 | 44782443600 | 52200 | 52200 | 52300 | 52200 | 1022 |
| 362 | 20231117 | 141300 | 44729090900 | 52200 | 52300 | 52300 | 52200 | 2656 |
| 363 | 20231117 | 141200 | 44590368700 | 52300 | 52400 | 52400 | 52300 | 2475 |
| 364 | 20231117 | 141100 | 44460833900 | 52300 | 52300 | 52400 | 52200 | 1657 |
| 365 | 20231117 | 141000 | 44374137400 | 52200 | 52300 | 52400 | 52200 | 1483 |
| 366 | 20231117 | 140900 | 44296575400 | 52400 | 52400 | 52500 | 52400 | 1651 |
| 367 | 20231117 | 140800 | 44210049200 | 52500 | 52600 | 52700 | 52400 | 1769 |
| 368 | 20231117 | 140700 | 44117116700 | 52600 | 52600 | 52700 | 52500 | 2986 |
| 369 | 20231117 | 140600 | 43959983100 | 52600 | 52700 | 52800 | 52500 | 3265 |
| 370 | 20231117 | 140500 | 43787982500 | 52700 | 52600 | 52700 | 52400 | 4105 |
| 371 | 20231117 | 140400 | 43572125700 | 52500 | 52200 | 52500 | 52200 | 3321 |
| 372 | 20231117 | 140300 | 43398172400 | 52400 | 52200 | 52400 | 52200 | 2957 |
| 373 | 20231117 | 140200 | 43243569000 | 52200 | 52300 | 52300 | 52200 | 2671 |
| 374 | 20231117 | 140100 | 43104005600 | 52300 | 52400 | 52400 | 52300 | 1376 |
| 375 | 20231117 | 140000 | 43032008800 | 52300 | 52200 | 52400 | 52200 | 3145 |
| 376 | 20231117 | 135900 | 42867606300 | 52200 | 52300 | 52300 | 52200 | 1373 |
| 377 | 20231117 | 135800 | 42795928100 | 52300 | 52200 | 52300 | 52200 | 1389 |
| 378 | 20231117 | 135700 | 42723413200 | 52300 | 52200 | 52300 | 52200 | 1461 |
| 379 | 20231117 | 135600 | 42647126400 | 52200 | 52100 | 52300 | 52100 | 2204 |
| 380 | 20231117 | 135500 | 42532159200 | 52200 | 52200 | 52200 | 52100 | 1803 |
| 381 | 20231117 | 135400 | 42438188900 | 52200 | 52300 | 52300 | 52200 | 1692 |
| 382 | 20231117 | 135300 | 42349865900 | 52200 | 52200 | 52300 | 52200 | 1906 |
| 383 | 20231117 | 135200 | 42250294400 | 52200 | 52300 | 52300 | 52200 | 2009 |
| 384 | 20231117 | 135100 | 42145354400 | 52200 | 52300 | 52300 | 52200 | 2950 |
| 385 | 20231117 | 135000 | 41991216500 | 52300 | 52200 | 52300 | 52200 | 1983 |
| 386 | 20231117 | 134900 | 41887608400 | 52300 | 52300 | 52300 | 52200 | 2664 |
| 387 | 20231117 | 134800 | 41748391700 | 52300 | 52100 | 52300 | 52100 | 3270 |
| 388 | 20231117 | 134700 | 41577842300 | 52100 | 52100 | 52200 | 52100 | 3539 |
| 389 | 20231117 | 134600 | 41393280300 | 52200 | 52200 | 52200 | 52100 | 1629 |
| 390 | 20231117 | 134500 | 41308405100 | 52100 | 52200 | 52300 | 52100 | 1814 |
| 391 | 20231117 | 134400 | 41213744500 | 52300 | 52200 | 52300 | 52200 | 1677 |
| 392 | 20231117 | 134300 | 41126201100 | 52300 | 52200 | 52300 | 52200 | 1588 |
| 393 | 20231117 | 134200 | 41043295900 | 52200 | 52300 | 52400 | 52200 | 5384 |
| 394 | 20231117 | 134100 | 40761953600 | 52400 | 52300 | 52400 | 52300 | 1839 |
| 395 | 20231117 | 134000 | 40665733900 | 52400 | 52300 | 52400 | 52300 | 1102 |
| 396 | 20231117 | 133900 | 40608098600 | 52300 | 52300 | 52400 | 52300 | 1062 |
| 397 | 20231117 | 133800 | 40552552900 | 52300 | 52400 | 52500 | 52300 | 2772 |
| 398 | 20231117 | 133700 | 40407465500 | 52400 | 52300 | 52500 | 52300 | 2584 |
| 399 | 20231117 | 133600 | 40272119500 | 52300 | 52300 | 52400 | 52300 | 1535 |
| 400 | 20231117 | 133500 | 40191836400 | 52300 | 52300 | 52400 | 52200 | 3908 |
| 401 | 20231117 | 133400 | 39987556300 | 52300 | 52300 | 52400 | 52300 | 5656 |
| 402 | 20231117 | 133300 | 39691594200 | 52300 | 52300 | 52400 | 52300 | 1390 |
| 403 | 20231117 | 133200 | 39618887900 | 52300 | 52300 | 52400 | 52300 | 1156 |
| 404 | 20231117 | 133100 | 39558399600 | 52300 | 52300 | 52400 | 52200 | 5353 |
| 405 | 20231117 | 133000 | 39278480500 | 52300 | 52300 | 52400 | 52200 | 4505 |
| 406 | 20231117 | 132900 | 39043144200 | 52300 | 52300 | 52400 | 52300 | 2089 |
| 407 | 20231117 | 132800 | 38933885100 | 52400 | 52300 | 52400 | 52300 | 3108 |
| 408 | 20231117 | 132700 | 38771320800 | 52300 | 52500 | 52500 | 52300 | 2487 |
| 409 | 20231117 | 132600 | 38641118100 | 52500 | 52400 | 52500 | 52400 | 1996 |
| 410 | 20231117 | 132500 | 38536411900 | 52400 | 52500 | 52500 | 52400 | 3505 |
| 411 | 20231117 | 132400 | 38352742000 | 52400 | 52400 | 52500 | 52400 | 5136 |
| 412 | 20231117 | 132300 | 38083321800 | 52400 | 52500 | 52600 | 52400 | 6199 |
| 413 | 20231117 | 132200 | 37757937100 | 52500 | 52600 | 52600 | 52500 | 1237 |
| 414 | 20231117 | 132100 | 37692934800 | 52500 | 52600 | 52700 | 52500 | 2481 |
| 415 | 20231117 | 132000 | 37562452100 | 52600 | 52700 | 52700 | 52600 | 7081 |
| 416 | 20231117 | 131900 | 37189943400 | 52800 | 52700 | 52800 | 52600 | 6557 |
| 417 | 20231117 | 131800 | 36844420700 | 52700 | 52800 | 52900 | 52700 | 1484 |
| 418 | 20231117 | 131700 | 36766099400 | 52800 | 52800 | 52900 | 52800 | 3350 |
| 419 | 20231117 | 131600 | 36589202900 | 52800 | 52800 | 52900 | 52800 | 644 |
| 420 | 20231117 | 131500 | 36555192700 | 52800 | 52800 | 52900 | 52800 | 921 |
| 421 | 20231117 | 131400 | 36506561300 | 52800 | 52800 | 52800 | 52700 | 2905 |
| 422 | 20231117 | 131300 | 36353206400 | 52800 | 52800 | 52900 | 52800 | 1513 |
| 423 | 20231117 | 131200 | 36273316700 | 52800 | 52900 | 52900 | 52800 | 1230 |
| 424 | 20231117 | 131100 | 36208334000 | 52900 | 53000 | 53000 | 52800 | 3215 |
| 425 | 20231117 | 131000 | 36038311900 | 52900 | 53000 | 53000 | 52900 | 1821 |
| 426 | 20231117 | 130900 | 35941898800 | 52900 | 53000 | 53100 | 52900 | 7847 |
| 427 | 20231117 | 130800 | 35526093900 | 53000 | 53000 | 53100 | 53000 | 1053 |
| 428 | 20231117 | 130700 | 35470280200 | 53000 | 53100 | 53100 | 53000 | 14367 |
| 429 | 20231117 | 130600 | 34708277600 | 53100 | 53200 | 53200 | 53100 | 1008 |
| 430 | 20231117 | 130500 | 34654752000 | 53100 | 53200 | 53200 | 53100 | 1607 |
| 431 | 20231117 | 130400 | 34569314800 | 53200 | 53300 | 53300 | 53200 | 999 |
| 432 | 20231117 | 130300 | 34516152800 | 53200 | 53200 | 53300 | 53200 | 733 |
| 433 | 20231117 | 130200 | 34477145100 | 53200 | 53300 | 53400 | 53200 | 1622 |
| 434 | 20231117 | 130100 | 34390686000 | 53300 | 53300 | 53400 | 53200 | 1481 |
| 435 | 20231117 | 130000 | 34311770400 | 53200 | 53300 | 53300 | 53200 | 1173 |
| 436 | 20231117 | 125900 | 34249366600 | 53200 | 53200 | 53300 | 53200 | 1050 |
| 437 | 20231117 | 125800 | 34193499000 | 53300 | 53100 | 53300 | 53100 | 2625 |
| 438 | 20231117 | 125700 | 34053754100 | 53100 | 53200 | 53200 | 53100 | 1309 |
| 439 | 20231117 | 125600 | 33984229200 | 53200 | 53200 | 53300 | 53100 | 1159 |
| 440 | 20231117 | 125500 | 33922577600 | 53200 | 53200 | 53300 | 53200 | 900 |
| 441 | 20231117 | 125400 | 33874678600 | 53200 | 53200 | 53300 | 53200 | 1250 |
| 442 | 20231117 | 125300 | 33808142100 | 53200 | 53200 | 53300 | 53200 | 898 |
| 443 | 20231117 | 125200 | 33760368400 | 53200 | 53200 | 53300 | 53200 | 1132 |
| 444 | 20231117 | 125100 | 33700124700 | 53200 | 53200 | 53300 | 53200 | 2243 |
| 445 | 20231117 | 125000 | 33580628700 | 53200 | 53200 | 53300 | 53200 | 1021 |
| 446 | 20231117 | 124900 | 33526310600 | 53200 | 53200 | 53300 | 53200 | 1637 |
| 447 | 20231117 | 124800 | 33439121000 | 53300 | 53200 | 53300 | 53200 | 1753 |
| 448 | 20231117 | 124700 | 33345804800 | 53200 | 53200 | 53300 | 53200 | 993 |
| 449 | 20231117 | 124600 | 33292975700 | 53200 | 53200 | 53200 | 53200 | 2070 |
| 450 | 20231117 | 124500 | 33182851700 | 53200 | 53300 | 53300 | 53200 | 986 |
| 451 | 20231117 | 124400 | 33130394200 | 53200 | 53200 | 53300 | 53200 | 709 |
| 452 | 20231117 | 124300 | 33092669400 | 53200 | 53100 | 53300 | 53100 | 2262 |
| 453 | 20231117 | 124200 | 32972437800 | 53100 | 53100 | 53200 | 53100 | 1321 |
| 454 | 20231117 | 124100 | 32902216600 | 53200 | 53200 | 53200 | 53100 | 1303 |
| 455 | 20231117 | 124000 | 32832921300 | 53200 | 53200 | 53300 | 53100 | 2214 |
| 456 | 20231117 | 123900 | 32715188300 | 53100 | 53100 | 53300 | 53100 | 2548 |
| 457 | 20231117 | 123800 | 32579708100 | 53200 | 53300 | 53300 | 53100 | 3550 |
| 458 | 20231117 | 123700 | 32390952800 | 53300 | 53200 | 53300 | 53100 | 2246 |
| 459 | 20231117 | 123600 | 32271509200 | 53200 | 53100 | 53200 | 53100 | 1360 |
| 460 | 20231117 | 123500 | 32199244100 | 53100 | 53200 | 53200 | 53100 | 1337 |
| 461 | 20231117 | 123400 | 32128227900 | 53200 | 53200 | 53200 | 53100 | 1050 |
| 462 | 20231117 | 123300 | 32072459500 | 53100 | 53100 | 53200 | 53100 | 1691 |
| 463 | 20231117 | 123200 | 31982598900 | 53100 | 53200 | 53200 | 53100 | 606 |
| 464 | 20231117 | 123100 | 31950418300 | 53100 | 53300 | 53300 | 53100 | 1724 |
| 465 | 20231117 | 123000 | 31858696500 | 53300 | 53200 | 53300 | 53200 | 1222 |
| 466 | 20231117 | 122900 | 31793680300 | 53300 | 53200 | 53300 | 53200 | 833 |
| 467 | 20231117 | 122800 | 31749341800 | 53300 | 53200 | 53300 | 53200 | 1088 |
| 468 | 20231117 | 122700 | 31691420500 | 53200 | 53200 | 53300 | 53100 | 2206 |
| 469 | 20231117 | 122600 | 31574039900 | 53100 | 53200 | 53200 | 53100 | 2045 |
| 470 | 20231117 | 122500 | 31465394500 | 53200 | 53200 | 53300 | 53200 | 1426 |
| 471 | 20231117 | 122400 | 31389529300 | 53300 | 53200 | 53300 | 53100 | 901 |
| 472 | 20231117 | 122300 | 31341594700 | 53200 | 53200 | 53300 | 53200 | 1118 |
| 473 | 20231117 | 122200 | 31282113800 | 53200 | 53200 | 53300 | 53100 | 1377 |
| 474 | 20231117 | 122100 | 31208886800 | 53200 | 53200 | 53300 | 53200 | 746 |
| 475 | 20231117 | 122000 | 31169171800 | 53200 | 53200 | 53300 | 53200 | 1475 |
| 476 | 20231117 | 121900 | 31090658200 | 53200 | 53200 | 53300 | 53200 | 475 |
| 477 | 20231117 | 121800 | 31065385800 | 53200 | 53300 | 53300 | 53200 | 1494 |
| 478 | 20231117 | 121700 | 30985854800 | 53300 | 53200 | 53300 | 53200 | 777 |
| 479 | 20231117 | 121600 | 30944502200 | 53200 | 53100 | 53300 | 53100 | 2862 |
| 480 | 20231117 | 121500 | 30792205000 | 53200 | 53100 | 53200 | 53100 | 2052 |
| 481 | 20231117 | 121400 | 30683133900 | 53100 | 53100 | 53200 | 53100 | 1492 |
| 482 | 20231117 | 121300 | 30603908600 | 53100 | 53000 | 53200 | 53000 | 2698 |
| 483 | 20231117 | 121200 | 30460637800 | 53100 | 53000 | 53100 | 53000 | 1816 |
| 484 | 20231117 | 121100 | 30364369600 | 53000 | 53100 | 53200 | 53000 | 1471 |
| 485 | 20231117 | 121000 | 30286324200 | 53100 | 53200 | 53200 | 53100 | 1641 |
| 486 | 20231117 | 120900 | 30199180400 | 53100 | 53100 | 53200 | 53100 | 1319 |
| 487 | 20231117 | 120800 | 30129137300 | 53100 | 53100 | 53200 | 53100 | 1615 |
| 488 | 20231117 | 120700 | 30043296900 | 53100 | 53100 | 53200 | 53000 | 2474 |
| 489 | 20231117 | 120600 | 29911979400 | 53100 | 53100 | 53200 | 53100 | 1922 |
| 490 | 20231117 | 120500 | 29809911200 | 53100 | 53200 | 53200 | 53100 | 2287 |
| 491 | 20231117 | 120400 | 29688406800 | 53200 | 53200 | 53300 | 53100 | 7133 |
| 492 | 20231117 | 120300 | 29309135200 | 53200 | 53200 | 53300 | 53200 | 3198 |
| 493 | 20231117 | 120200 | 29138792100 | 53200 | 53300 | 53300 | 53200 | 3353 |
| 494 | 20231117 | 120100 | 28960235400 | 53300 | 53300 | 53400 | 53300 | 1437 |
| 495 | 20231117 | 120000 | 28883641800 | 53300 | 53400 | 53400 | 53300 | 1730 |
| 496 | 20231117 | 115900 | 28791431200 | 53300 | 53300 | 53400 | 53300 | 1399 |
| 497 | 20231117 | 115800 | 28716861000 | 53400 | 53300 | 53400 | 53300 | 947 |
| 498 | 20231117 | 115700 | 28666379600 | 53300 | 53300 | 53400 | 53300 | 2314 |
| 499 | 20231117 | 115600 | 28542941300 | 53300 | 53300 | 53400 | 53300 | 1264 |
| 500 | 20231117 | 115500 | 28475567700 | 53400 | 53300 | 53400 | 53300 | 1234 |
| 501 | 20231117 | 115400 | 28409788300 | 53400 | 53300 | 53400 | 53300 | 3239 |
| 502 | 20231117 | 115300 | 28236976600 | 53300 | 53300 | 53400 | 53300 | 1355 |
| 503 | 20231117 | 115200 | 28164740000 | 53400 | 53400 | 53400 | 53300 | 5657 |
| 504 | 20231117 | 115100 | 27862835400 | 53400 | 53400 | 53500 | 53400 | 1250 |
| 505 | 20231117 | 115000 | 27796081200 | 53500 | 53400 | 53500 | 53400 | 1644 |
| 506 | 20231117 | 114900 | 27708250900 | 53400 | 53500 | 53500 | 53400 | 1572 |
| 507 | 20231117 | 114800 | 27624279600 | 53400 | 53400 | 53400 | 53300 | 2588 |
| 508 | 20231117 | 114700 | 27486151100 | 53400 | 53300 | 53400 | 53300 | 2997 |
| 509 | 20231117 | 114600 | 27326184400 | 53300 | 53400 | 53400 | 53300 | 2339 |
| 510 | 20231117 | 114500 | 27201392600 | 53300 | 53300 | 53500 | 53300 | 3344 |
| 511 | 20231117 | 114400 | 27023006700 | 53300 | 53400 | 53400 | 53300 | 1522 |
| 512 | 20231117 | 114300 | 26941823600 | 53400 | 53300 | 53400 | 53300 | 2480 |
| 513 | 20231117 | 114200 | 26809521200 | 53300 | 53400 | 53400 | 53300 | 1099 |
| 514 | 20231117 | 114100 | 26750907100 | 53400 | 53400 | 53500 | 53300 | 1648 |
| 515 | 20231117 | 114000 | 26662958200 | 53400 | 53600 | 53600 | 53300 | 3720 |
| 516 | 20231117 | 113900 | 26464331900 | 53600 | 53500 | 53600 | 53400 | 1479 |
| 517 | 20231117 | 113800 | 26385175700 | 53500 | 53500 | 53600 | 53500 | 1526 |
| 518 | 20231117 | 113700 | 26303534300 | 53500 | 53500 | 53600 | 53400 | 3291 |
| 519 | 20231117 | 113600 | 26127384900 | 53600 | 53500 | 53600 | 53500 | 860 |
| 520 | 20231117 | 113500 | 26081374400 | 53500 | 53500 | 53500 | 53500 | 1655 |
| 521 | 20231117 | 113400 | 25992831900 | 53500 | 53600 | 53600 | 53400 | 813 |
| 522 | 20231117 | 113300 | 25949337900 | 53500 | 53500 | 53600 | 53400 | 1207 |
| 523 | 20231117 | 113200 | 25884773500 | 53500 | 53400 | 53600 | 53300 | 2247 |
| 524 | 20231117 | 113100 | 25764629400 | 53400 | 53400 | 53400 | 53200 | 4970 |
| 525 | 20231117 | 113000 | 25499896700 | 53400 | 53400 | 53400 | 53300 | 3904 |
| 526 | 20231117 | 112900 | 25291738400 | 53300 | 53400 | 53500 | 53300 | 5572 |
| 527 | 20231117 | 112800 | 24994447100 | 53400 | 53500 | 53500 | 53400 | 1059 |
| 528 | 20231117 | 112700 | 24937888200 | 53500 | 53500 | 53600 | 53400 | 1788 |
| 529 | 20231117 | 112600 | 24842229500 | 53500 | 53500 | 53500 | 53400 | 3777 |
| 530 | 20231117 | 112500 | 24640398200 | 53500 | 53500 | 53600 | 53400 | 4342 |
| 531 | 20231117 | 112400 | 24408245700 | 53500 | 53700 | 53700 | 53400 | 8272 |
| 532 | 20231117 | 112300 | 23965498800 | 53700 | 53700 | 53800 | 53700 | 638 |
| 533 | 20231117 | 112200 | 23931238100 | 53700 | 53500 | 53800 | 53500 | 5325 |
| 534 | 20231117 | 112100 | 23645688500 | 53600 | 53500 | 53600 | 53500 | 555 |
| 535 | 20231117 | 112000 | 23615979500 | 53500 | 53400 | 53600 | 53300 | 3344 |
| 536 | 20231117 | 111900 | 23437256700 | 53400 | 53300 | 53400 | 53300 | 2607 |
| 537 | 20231117 | 111800 | 23298250400 | 53400 | 53500 | 53500 | 53300 | 2228 |
| 538 | 20231117 | 111700 | 23179250800 | 53500 | 53400 | 53600 | 53400 | 2546 |
| 539 | 20231117 | 111600 | 23043107700 | 53400 | 53600 | 53600 | 53400 | 1757 |
| 540 | 20231117 | 111500 | 22949085700 | 53700 | 53700 | 53800 | 53500 | 3704 |
| 541 | 20231117 | 111400 | 22750681100 | 53800 | 53600 | 53800 | 53500 | 4469 |
| 542 | 20231117 | 111300 | 22510979400 | 53600 | 53600 | 53700 | 53500 | 5118 |
| 543 | 20231117 | 111200 | 22236760900 | 53600 | 53700 | 53800 | 53500 | 5700 |
| 544 | 20231117 | 111100 | 21930908700 | 53700 | 53800 | 53900 | 53700 | 5839 |
| 545 | 20231117 | 111000 | 21616813500 | 53800 | 53800 | 53900 | 53800 | 748 |
| 546 | 20231117 | 110900 | 21576569800 | 53800 | 53900 | 53900 | 53800 | 442 |
| 547 | 20231117 | 110800 | 21552782200 | 53800 | 53800 | 53900 | 53800 | 536 |
| 548 | 20231117 | 110700 | 21523938800 | 54000 | 53800 | 54000 | 53700 | 2799 |
| 549 | 20231117 | 110600 | 21373231000 | 53800 | 53800 | 53900 | 53800 | 532 |
| 550 | 20231117 | 110500 | 21344608400 | 53800 | 53800 | 53900 | 53800 | 2345 |
| 551 | 20231117 | 110400 | 21218413500 | 53900 | 54000 | 54000 | 53800 | 423 |
| 552 | 20231117 | 110300 | 21195620800 | 54000 | 53800 | 54000 | 53800 | 1066 |
| 553 | 20231117 | 110200 | 21138166500 | 53900 | 53900 | 53900 | 53800 | 1257 |
| 554 | 20231117 | 110100 | 21070460400 | 53900 | 53800 | 53900 | 53800 | 2112 |
| 555 | 20231117 | 110000 | 20956719900 | 53800 | 53800 | 53900 | 53700 | 813 |
| 556 | 20231117 | 105900 | 20912977200 | 53800 | 53900 | 53900 | 53700 | 5202 |
| 557 | 20231117 | 105800 | 20633082600 | 53800 | 53800 | 54000 | 53800 | 2340 |
| 558 | 20231117 | 105700 | 20506975200 | 53800 | 53800 | 53900 | 53800 | 500 |
| 559 | 20231117 | 105600 | 20480056600 | 53800 | 54000 | 54000 | 53800 | 4008 |
| 560 | 20231117 | 105500 | 20263973000 | 54000 | 54000 | 54100 | 53900 | 1900 |
| 561 | 20231117 | 105400 | 20161355100 | 54000 | 54000 | 54000 | 53900 | 1029 |
| 562 | 20231117 | 105300 | 20105829100 | 54100 | 53900 | 54100 | 53900 | 1128 |
| 563 | 20231117 | 105200 | 20044962000 | 53900 | 54000 | 54000 | 53900 | 4512 |
| 564 | 20231117 | 105100 | 19801724700 | 53900 | 54000 | 54100 | 53900 | 1923 |
| 565 | 20231117 | 105000 | 19697881200 | 54000 | 54200 | 54200 | 54000 | 3236 |
| 566 | 20231117 | 104900 | 19523016800 | 54100 | 54100 | 54200 | 54000 | 874 |
| 567 | 20231117 | 104800 | 19475746300 | 54200 | 54200 | 54300 | 54000 | 4136 |
| 568 | 20231117 | 104700 | 19251766900 | 54300 | 54800 | 54800 | 54300 | 3339 |
| 569 | 20231117 | 104600 | 19069942100 | 54800 | 54800 | 54800 | 54500 | 2044 |
| 570 | 20231117 | 104500 | 18958147200 | 54800 | 54500 | 54800 | 54400 | 2212 |
| 571 | 20231117 | 104400 | 18837194100 | 54500 | 54400 | 54600 | 54300 | 2961 |
| 572 | 20231117 | 104300 | 18675899800 | 54400 | 54200 | 54400 | 54100 | 3339 |
| 573 | 20231117 | 104200 | 18494498700 | 54200 | 54000 | 54200 | 53900 | 2583 |
| 574 | 20231117 | 104100 | 18354747300 | 53900 | 54200 | 54200 | 53900 | 6592 |
| 575 | 20231117 | 104000 | 17998637100 | 54200 | 54100 | 54300 | 54000 | 3916 |
| 576 | 20231117 | 103900 | 17786545700 | 54100 | 54000 | 54200 | 54000 | 1511 |
| 577 | 20231117 | 103800 | 17704826500 | 54100 | 54100 | 54100 | 54000 | 1344 |
| 578 | 20231117 | 103700 | 17632140100 | 54000 | 54200 | 54200 | 54000 | 2682 |
| 579 | 20231117 | 103600 | 17487060000 | 54200 | 54100 | 54300 | 54000 | 4111 |
| 580 | 20231117 | 103500 | 17264388600 | 54100 | 54000 | 54100 | 53900 | 1865 |
| 581 | 20231117 | 103400 | 17163696500 | 54000 | 53900 | 54000 | 53800 | 2821 |
| 582 | 20231117 | 103300 | 17011524300 | 53900 | 53900 | 54000 | 53800 | 3641 |
| 583 | 20231117 | 103200 | 16815336100 | 54000 | 54000 | 54000 | 53900 | 3828 |
| 584 | 20231117 | 103100 | 16608958200 | 53900 | 54100 | 54100 | 53900 | 3145 |
| 585 | 20231117 | 103000 | 16439172500 | 54100 | 54200 | 54200 | 54100 | 2316 |
| 586 | 20231117 | 102900 | 16313853600 | 54200 | 54100 | 54200 | 54100 | 1029 |
| 587 | 20231117 | 102800 | 16258170000 | 54100 | 54200 | 54200 | 54100 | 1605 |
| 588 | 20231117 | 102700 | 16171215600 | 54200 | 54000 | 54200 | 54000 | 2893 |
| 589 | 20231117 | 102600 | 16014637300 | 54100 | 54200 | 54200 | 54000 | 4500 |
| 590 | 20231117 | 102500 | 15771433800 | 54100 | 54300 | 54400 | 54000 | 10291 |
| 591 | 20231117 | 102400 | 15214949500 | 54300 | 54500 | 54500 | 54200 | 7883 |
| 592 | 20231117 | 102300 | 14786910800 | 54400 | 54400 | 54500 | 54400 | 1075 |
| 593 | 20231117 | 102200 | 14728350100 | 54400 | 54500 | 54600 | 54400 | 2532 |
| 594 | 20231117 | 102100 | 14590421000 | 54400 | 54500 | 54600 | 54400 | 4267 |
| 595 | 20231117 | 102000 | 14358038800 | 54500 | 54400 | 54600 | 54300 | 3043 |
| 596 | 20231117 | 101900 | 14192395700 | 54400 | 54300 | 54500 | 54200 | 6789 |
| 597 | 20231117 | 101800 | 13823704300 | 54400 | 54500 | 54500 | 54200 | 8381 |
| 598 | 20231117 | 101700 | 13368350600 | 54500 | 54600 | 54600 | 54400 | 3263 |
| 599 | 20231117 | 101600 | 13190464000 | 54600 | 54700 | 54700 | 54500 | 6650 |
| 600 | 20231117 | 101500 | 12827497200 | 54600 | 54700 | 54800 | 54500 | 20050 |
| 601 | 20231117 | 101400 | 11733467600 | 54700 | 54800 | 54900 | 54700 | 1682 |
| 602 | 20231117 | 101300 | 11641320900 | 54800 | 54900 | 54900 | 54800 | 642 |
| 603 | 20231117 | 101200 | 11606100000 | 54900 | 55000 | 55000 | 54900 | 1413 |
| 604 | 20231117 | 101100 | 11528512400 | 55000 | 54900 | 55000 | 54800 | 6790 |
| 605 | 20231117 | 101000 | 11156010500 | 54900 | 55200 | 55200 | 54900 | 3938 |
| 606 | 20231117 | 100900 | 10939337800 | 55200 | 55200 | 55300 | 55000 | 1704 |
| 607 | 20231117 | 100800 | 10845321800 | 55200 | 55100 | 55200 | 55000 | 2927 |
| 608 | 20231117 | 100700 | 10684120200 | 55100 | 55000 | 55100 | 54900 | 2466 |
| 609 | 20231117 | 100600 | 10548396200 | 55100 | 55000 | 55200 | 54900 | 3489 |
| 610 | 20231117 | 100500 | 10356245000 | 54900 | 55000 | 55100 | 54700 | 6534 |
| 611 | 20231117 | 100400 | 9997689300 | 55200 | 55400 | 55500 | 55000 | 16011 |
| 612 | 20231117 | 100300 | 9115044400 | 55300 | 55300 | 55400 | 55300 | 3833 |
| 613 | 20231117 | 100200 | 8902737200 | 55300 | 55300 | 55400 | 55200 | 812 |
| 614 | 20231117 | 100100 | 8857837100 | 55300 | 55300 | 55400 | 55200 | 1315 |
| 615 | 20231117 | 100000 | 8785129500 | 55300 | 55400 | 55400 | 55300 | 2527 |
| 616 | 20231117 | 095900 | 8645345700 | 55400 | 55400 | 55400 | 55300 | 340 |
| 617 | 20231117 | 095800 | 8626533200 | 55400 | 55500 | 55600 | 55400 | 3294 |
| 618 | 20231117 | 095700 | 8443812400 | 55500 | 55600 | 55700 | 55500 | 300 |
| 619 | 20231117 | 095600 | 8427134800 | 55600 | 55800 | 55800 | 55600 | 1642 |
| 620 | 20231117 | 095500 | 8335679300 | 55800 | 55900 | 55900 | 55800 | 485 |
| 621 | 20231117 | 095400 | 8308610600 | 55900 | 55800 | 55900 | 55800 | 436 |
| 622 | 20231117 | 095300 | 8284259800 | 55900 | 55900 | 55900 | 55800 | 919 |
| 623 | 20231117 | 095200 | 8232968400 | 55800 | 55700 | 55900 | 55700 | 1792 |
| 624 | 20231117 | 095100 | 8133012700 | 55600 | 55400 | 55700 | 55400 | 7148 |
| 625 | 20231117 | 095000 | 7736278400 | 55400 | 55500 | 55500 | 55400 | 797 |
| 626 | 20231117 | 094900 | 7692061600 | 55500 | 55600 | 55600 | 55400 | 3113 |
| 627 | 20231117 | 094800 | 7519215200 | 55500 | 55300 | 55600 | 55000 | 8550 |
| 628 | 20231117 | 094700 | 7046840900 | 55300 | 55300 | 55500 | 55300 | 2321 |
| 629 | 20231117 | 094600 | 6918367200 | 55400 | 55400 | 55500 | 55300 | 6502 |
| 630 | 20231117 | 094500 | 6558635100 | 55400 | 55500 | 55500 | 55300 | 2464 |
| 631 | 20231117 | 094400 | 6422084400 | 55600 | 55600 | 55600 | 55500 | 1819 |
| 632 | 20231117 | 094300 | 6320996200 | 55600 | 55500 | 55600 | 55500 | 617 |
| 633 | 20231117 | 094200 | 6286752400 | 55500 | 55500 | 55700 | 55500 | 1006 |
| 634 | 20231117 | 094100 | 6230851700 | 55500 | 55700 | 55700 | 55500 | 980 |
| 635 | 20231117 | 094000 | 6176385500 | 55700 | 55500 | 55700 | 55500 | 1802 |
| 636 | 20231117 | 093900 | 6076184600 | 55500 | 55500 | 55600 | 55400 | 1663 |
| 637 | 20231117 | 093800 | 5983923500 | 55500 | 55500 | 55600 | 55500 | 1318 |
| 638 | 20231117 | 093700 | 5910770200 | 55500 | 55600 | 55600 | 55500 | 1219 |
| 639 | 20231117 | 093600 | 5843084400 | 55600 | 55600 | 55700 | 55500 | 810 |
| 640 | 20231117 | 093500 | 5798034900 | 55600 | 55700 | 55800 | 55500 | 826 |
| 641 | 20231117 | 093400 | 5752085800 | 55700 | 55600 | 55800 | 55300 | 7620 |
| 642 | 20231117 | 093300 | 5329053900 | 55600 | 55800 | 55800 | 55600 | 1182 |
| 643 | 20231117 | 093200 | 5263229800 | 55700 | 55700 | 55800 | 55600 | 1663 |
| 644 | 20231117 | 093100 | 5170612200 | 55800 | 55800 | 55900 | 55600 | 4089 |
| 645 | 20231117 | 093000 | 4942822500 | 55700 | 55900 | 56000 | 55600 | 2983 |
| 646 | 20231117 | 092900 | 4776566300 | 56000 | 55900 | 56000 | 55800 | 6704 |
| 647 | 20231117 | 092800 | 4402098700 | 55900 | 56100 | 56100 | 55900 | 3533 |
| 648 | 20231117 | 092700 | 4204400500 | 56000 | 56100 | 56100 | 56000 | 531 |
| 649 | 20231117 | 092600 | 4174650900 | 56000 | 56100 | 56200 | 56000 | 3218 |
| 650 | 20231117 | 092500 | 3994320200 | 56100 | 56200 | 56200 | 56100 | 342 |
| 651 | 20231117 | 092400 | 3975120700 | 56200 | 56000 | 56200 | 56000 | 786 |
| 652 | 20231117 | 092300 | 3931000300 | 55900 | 56100 | 56200 | 55900 | 5701 |
| 653 | 20231117 | 092200 | 3611538500 | 56200 | 56000 | 56300 | 56000 | 2534 |
| 654 | 20231117 | 092100 | 3469182800 | 56000 | 56300 | 56300 | 56000 | 6302 |
| 655 | 20231117 | 092000 | 3115824400 | 56200 | 56300 | 56400 | 56100 | 3036 |
| 656 | 20231117 | 091900 | 2945147200 | 56300 | 56300 | 56400 | 56200 | 1058 |
| 657 | 20231117 | 091800 | 2885581300 | 56300 | 56400 | 56500 | 56300 | 1483 |
| 658 | 20231117 | 091700 | 2802067400 | 56400 | 56500 | 56500 | 56300 | 1743 |
| 659 | 20231117 | 091600 | 2703842500 | 56500 | 56500 | 56500 | 56400 | 1297 |
| 660 | 20231117 | 091500 | 2630666400 | 56500 | 56500 | 56600 | 56500 | 1860 |
| 661 | 20231117 | 091400 | 2525553800 | 56500 | 56500 | 56500 | 56300 | 1460 |
| 662 | 20231117 | 091300 | 2443176600 | 56500 | 56500 | 56500 | 56200 | 1618 |
| 663 | 20231117 | 091200 | 2351990800 | 56500 | 56400 | 56700 | 56200 | 9038 |
| 664 | 20231117 | 091100 | 1842570800 | 56400 | 56800 | 56800 | 56400 | 2901 |
| 665 | 20231117 | 091000 | 1678427600 | 56800 | 56500 | 56800 | 56500 | 1463 |
| 666 | 20231117 | 090900 | 1595574400 | 56600 | 56600 | 56700 | 56400 | 3006 |
| 667 | 20231117 | 090800 | 1425709800 | 56700 | 56800 | 56900 | 56500 | 3723 |
| 668 | 20231117 | 090700 | 1214883400 | 56800 | 56600 | 57000 | 56600 | 1352 |
| 669 | 20231117 | 090600 | 1137897900 | 57000 | 57000 | 57100 | 56500 | 4791 |
| 670 | 20231117 | 090500 | 865989500 | 57100 | 57200 | 57200 | 56900 | 4314 |
| 671 | 20231117 | 090400 | 619923800 | 57200 | 57200 | 57300 | 57100 | 2066 |
| 672 | 20231117 | 090300 | 501809000 | 57200 | 57300 | 57300 | 57100 | 1527 |
| 673 | 20231117 | 090200 | 414470700 | 57400 | 57300 | 57400 | 57200 | 1050 |
| 674 | 20231117 | 090100 | 354261200 | 57300 | 57600 | 57700 | 57200 | 1944 |
| 675 | 20231117 | 090000 | 242544400 | 57600 | 57700 | 57700 | 57400 | 4004 |