36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 200100 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 5399 |
| 3 | 20231121 | 200000 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 4 | 20231121 | 195900 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 5 | 20231121 | 195800 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 6 | 20231121 | 195700 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 7 | 20231121 | 195600 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 8 | 20231121 | 195500 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 9 | 20231121 | 195400 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 10 | 20231121 | 195300 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 11 | 20231121 | 195200 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 12 | 20231121 | 195100 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 13 | 20231121 | 195000 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 14 | 20231121 | 194900 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 15 | 20231121 | 194800 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 16 | 20231121 | 194700 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 17 | 20231121 | 194600 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 18 | 20231121 | 194500 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 19 | 20231121 | 194400 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 20 | 20231121 | 194300 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 21 | 20231121 | 194200 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 22 | 20231121 | 194100 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 23 | 20231121 | 194000 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 24 | 20231121 | 193900 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 25 | 20231121 | 193800 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 26 | 20231121 | 193700 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 27 | 20231121 | 193600 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 28 | 20231121 | 193500 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 29 | 20231121 | 193400 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 30 | 20231121 | 193300 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 31 | 20231121 | 193200 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 32 | 20231121 | 193100 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 5399 |
| 33 | 20231121 | 193000 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 34 | 20231121 | 192900 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 35 | 20231121 | 192800 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 36 | 20231121 | 192700 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 37 | 20231121 | 192600 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 38 | 20231121 | 192500 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 39 | 20231121 | 192400 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 40 | 20231121 | 192300 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 41 | 20231121 | 192200 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 42 | 20231121 | 192100 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 43 | 20231121 | 192000 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 44 | 20231121 | 191900 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 45 | 20231121 | 191800 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 46 | 20231121 | 191700 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 47 | 20231121 | 191600 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 48 | 20231121 | 191500 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 49 | 20231121 | 191400 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 50 | 20231121 | 191300 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 51 | 20231121 | 191200 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 52 | 20231121 | 191100 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 53 | 20231121 | 191000 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 54 | 20231121 | 190900 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 55 | 20231121 | 190800 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 56 | 20231121 | 190700 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 57 | 20231121 | 190600 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 58 | 20231121 | 190500 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 59 | 20231121 | 190400 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 60 | 20231121 | 190300 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 61 | 20231121 | 190200 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 62 | 20231121 | 190100 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 5399 |
| 63 | 20231121 | 190000 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 64 | 20231121 | 185900 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 65 | 20231121 | 185800 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 66 | 20231121 | 185700 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 67 | 20231121 | 185600 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 68 | 20231121 | 185500 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 69 | 20231121 | 185400 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 70 | 20231121 | 185300 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 71 | 20231121 | 185200 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 72 | 20231121 | 185100 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 73 | 20231121 | 185000 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 74 | 20231121 | 184900 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 75 | 20231121 | 184800 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 76 | 20231121 | 184700 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 77 | 20231121 | 184600 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 78 | 20231121 | 184500 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 79 | 20231121 | 184400 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 80 | 20231121 | 184300 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 81 | 20231121 | 184200 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 82 | 20231121 | 184100 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 83 | 20231121 | 184000 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 84 | 20231121 | 183900 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 85 | 20231121 | 183800 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 86 | 20231121 | 183700 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 87 | 20231121 | 183600 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 88 | 20231121 | 183500 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 89 | 20231121 | 183400 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 90 | 20231121 | 183300 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 91 | 20231121 | 183200 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 92 | 20231121 | 183100 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 5399 |
| 93 | 20231121 | 183000 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 94 | 20231121 | 182900 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 95 | 20231121 | 182800 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 96 | 20231121 | 182700 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 97 | 20231121 | 182600 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 98 | 20231121 | 182500 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 99 | 20231121 | 182400 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 100 | 20231121 | 182300 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 101 | 20231121 | 182200 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 102 | 20231121 | 182100 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 103 | 20231121 | 182000 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 104 | 20231121 | 181900 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 105 | 20231121 | 181800 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 106 | 20231121 | 181700 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 107 | 20231121 | 181600 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 108 | 20231121 | 181500 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 109 | 20231121 | 181400 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 110 | 20231121 | 181300 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 111 | 20231121 | 181200 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 112 | 20231121 | 181100 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 113 | 20231121 | 181000 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 114 | 20231121 | 180900 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 115 | 20231121 | 180800 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 116 | 20231121 | 180700 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 117 | 20231121 | 180600 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 118 | 20231121 | 180500 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 119 | 20231121 | 180400 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 120 | 20231121 | 180300 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 121 | 20231121 | 180200 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 122 | 20231121 | 180100 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 5399 |
| 123 | 20231121 | 180000 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 124 | 20231121 | 175900 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 125 | 20231121 | 175800 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 126 | 20231121 | 175700 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 127 | 20231121 | 175600 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 128 | 20231121 | 175500 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 129 | 20231121 | 175400 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 130 | 20231121 | 175300 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 131 | 20231121 | 175200 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 132 | 20231121 | 175100 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 133 | 20231121 | 175000 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 134 | 20231121 | 174900 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 135 | 20231121 | 174800 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 136 | 20231121 | 174700 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 137 | 20231121 | 174600 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 138 | 20231121 | 174500 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 139 | 20231121 | 174400 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 140 | 20231121 | 174300 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 141 | 20231121 | 174200 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 142 | 20231121 | 174100 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 143 | 20231121 | 174000 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 144 | 20231121 | 173900 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 145 | 20231121 | 173800 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 146 | 20231121 | 173700 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 147 | 20231121 | 173600 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 148 | 20231121 | 173500 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 149 | 20231121 | 173400 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 150 | 20231121 | 173300 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 151 | 20231121 | 173200 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 152 | 20231121 | 173100 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 5399 |
| 153 | 20231121 | 173000 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 154 | 20231121 | 172900 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 155 | 20231121 | 172800 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 156 | 20231121 | 172700 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 157 | 20231121 | 172600 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 158 | 20231121 | 172500 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 159 | 20231121 | 172400 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 160 | 20231121 | 172300 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 161 | 20231121 | 172200 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 162 | 20231121 | 172100 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 163 | 20231121 | 172000 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 164 | 20231121 | 171900 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 165 | 20231121 | 171800 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 166 | 20231121 | 171700 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 167 | 20231121 | 171600 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 168 | 20231121 | 171500 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 169 | 20231121 | 171400 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 170 | 20231121 | 171300 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 171 | 20231121 | 171200 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 172 | 20231121 | 171100 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 173 | 20231121 | 171000 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 174 | 20231121 | 170900 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 175 | 20231121 | 170800 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 176 | 20231121 | 170700 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 177 | 20231121 | 170600 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 178 | 20231121 | 170500 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 179 | 20231121 | 170400 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 180 | 20231121 | 170300 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 181 | 20231121 | 170200 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 182 | 20231121 | 170100 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 5399 |
| 183 | 20231121 | 170000 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 184 | 20231121 | 165900 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 185 | 20231121 | 165800 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 186 | 20231121 | 165700 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 187 | 20231121 | 165600 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 188 | 20231121 | 165500 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 189 | 20231121 | 165400 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 190 | 20231121 | 165300 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 191 | 20231121 | 165200 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 192 | 20231121 | 165100 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 193 | 20231121 | 165000 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 194 | 20231121 | 164900 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 195 | 20231121 | 164800 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 196 | 20231121 | 164700 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 197 | 20231121 | 164600 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 198 | 20231121 | 164500 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 199 | 20231121 | 164400 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 200 | 20231121 | 164300 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 201 | 20231121 | 164200 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 202 | 20231121 | 164100 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 203 | 20231121 | 164000 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 204 | 20231121 | 163900 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 205 | 20231121 | 163800 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 206 | 20231121 | 163700 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 207 | 20231121 | 163600 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 208 | 20231121 | 163500 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 209 | 20231121 | 163400 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 210 | 20231121 | 163300 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 211 | 20231121 | 163200 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 212 | 20231121 | 163100 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 5399 |
| 213 | 20231121 | 163000 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 214 | 20231121 | 162900 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 215 | 20231121 | 162800 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 216 | 20231121 | 162700 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 217 | 20231121 | 162600 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 218 | 20231121 | 162500 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 219 | 20231121 | 162400 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 220 | 20231121 | 162300 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 221 | 20231121 | 162200 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 222 | 20231121 | 162100 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 223 | 20231121 | 162000 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 224 | 20231121 | 161900 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 225 | 20231121 | 161800 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 226 | 20231121 | 161700 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 227 | 20231121 | 161600 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 228 | 20231121 | 161500 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 229 | 20231121 | 161400 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 230 | 20231121 | 161300 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 231 | 20231121 | 161200 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 232 | 20231121 | 161100 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 233 | 20231121 | 161000 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 234 | 20231121 | 160900 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 235 | 20231121 | 160800 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 236 | 20231121 | 160700 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 237 | 20231121 | 160600 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 238 | 20231121 | 160500 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 239 | 20231121 | 160400 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 240 | 20231121 | 160300 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 241 | 20231121 | 160200 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 242 | 20231121 | 160100 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 5399 |
| 243 | 20231121 | 160000 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 244 | 20231121 | 155900 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 245 | 20231121 | 155800 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 246 | 20231121 | 155700 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 247 | 20231121 | 155600 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 248 | 20231121 | 155500 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 249 | 20231121 | 155400 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 250 | 20231121 | 155300 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 251 | 20231121 | 155200 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 252 | 20231121 | 155100 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 253 | 20231121 | 155000 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 254 | 20231121 | 154900 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 255 | 20231121 | 154800 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 256 | 20231121 | 154700 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 257 | 20231121 | 154600 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 258 | 20231121 | 154500 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 259 | 20231121 | 154400 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 260 | 20231121 | 154300 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 261 | 20231121 | 154200 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 262 | 20231121 | 154100 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 263 | 20231121 | 154000 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 264 | 20231121 | 153900 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 265 | 20231121 | 153800 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 266 | 20231121 | 153700 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 267 | 20231121 | 153600 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 268 | 20231121 | 153500 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 269 | 20231121 | 153400 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 270 | 20231121 | 153300 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 271 | 20231121 | 153200 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 272 | 20231121 | 153100 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 5399 |
| 273 | 20231121 | 153000 | 21944065100 | 53900 | 53900 | 53900 | 53900 | 5399 |
| 274 | 20231121 | 152900 | 21653059000 | 54100 | 54100 | 54100 | 54100 | 0 |
| 275 | 20231121 | 152800 | 21653059000 | 54100 | 54100 | 54100 | 54100 | 0 |
| 276 | 20231121 | 152700 | 21653059000 | 54100 | 54100 | 54100 | 54100 | 0 |
| 277 | 20231121 | 152600 | 21653059000 | 54100 | 54100 | 54100 | 54100 | 0 |
| 278 | 20231121 | 152500 | 21653059000 | 54100 | 54100 | 54100 | 54100 | 0 |
| 279 | 20231121 | 152400 | 21653059000 | 54100 | 54100 | 54100 | 54100 | 0 |
| 280 | 20231121 | 152300 | 21653059000 | 54100 | 54100 | 54100 | 54100 | 0 |
| 281 | 20231121 | 152200 | 21653059000 | 54100 | 54100 | 54100 | 54100 | 0 |
| 282 | 20231121 | 152100 | 21653059000 | 54100 | 54100 | 54100 | 54100 | 0 |
| 283 | 20231121 | 152000 | 21653059000 | 54100 | 54100 | 54100 | 54100 | 0 |
| 284 | 20231121 | 151900 | 21653059000 | 54100 | 54100 | 54100 | 54000 | 1700 |
| 285 | 20231121 | 151800 | 21561227900 | 54000 | 54000 | 54100 | 54000 | 164 |
| 286 | 20231121 | 151700 | 21552363900 | 54000 | 54000 | 54100 | 54000 | 391 |
| 287 | 20231121 | 151600 | 21531244700 | 54000 | 54000 | 54100 | 53900 | 1711 |
| 288 | 20231121 | 151500 | 21438852100 | 54000 | 54100 | 54100 | 53900 | 539 |
| 289 | 20231121 | 151400 | 21409753700 | 54000 | 54000 | 54000 | 53900 | 1507 |
| 290 | 20231121 | 151300 | 21328393300 | 54000 | 54000 | 54000 | 53900 | 616 |
| 291 | 20231121 | 151200 | 21295158300 | 54000 | 54000 | 54000 | 53900 | 843 |
| 292 | 20231121 | 151100 | 21249637500 | 53900 | 54000 | 54100 | 53900 | 1999 |
| 293 | 20231121 | 151000 | 21141703600 | 53900 | 53900 | 54000 | 53900 | 493 |
| 294 | 20231121 | 150900 | 21115130400 | 53900 | 53900 | 54000 | 53900 | 1061 |
| 295 | 20231121 | 150800 | 21057928400 | 53900 | 53900 | 54000 | 53900 | 393 |
| 296 | 20231121 | 150700 | 21036739800 | 53900 | 53900 | 54000 | 53900 | 729 |
| 297 | 20231121 | 150600 | 20997434600 | 54000 | 53900 | 54000 | 53900 | 847 |
| 298 | 20231121 | 150500 | 20951766900 | 53900 | 53900 | 54000 | 53900 | 556 |
| 299 | 20231121 | 150400 | 20921786700 | 53900 | 54000 | 54000 | 53900 | 385 |
| 300 | 20231121 | 150300 | 20901028300 | 54000 | 53900 | 54000 | 53800 | 1164 |
| 301 | 20231121 | 150200 | 20838229400 | 53900 | 53900 | 54000 | 53900 | 2742 |
| 302 | 20231121 | 150100 | 20690371600 | 53900 | 53900 | 54000 | 53900 | 441 |
| 303 | 20231121 | 150000 | 20666596700 | 54000 | 53900 | 54000 | 53900 | 425 |
| 304 | 20231121 | 145900 | 20643687300 | 53900 | 53900 | 54000 | 53900 | 564 |
| 305 | 20231121 | 145800 | 20613276900 | 54000 | 53900 | 54000 | 53900 | 450 |
| 306 | 20231121 | 145700 | 20588999300 | 53900 | 53900 | 54000 | 53900 | 422 |
| 307 | 20231121 | 145600 | 20566251000 | 54000 | 53900 | 54100 | 53900 | 527 |
| 308 | 20231121 | 145500 | 20537811100 | 54000 | 54000 | 54000 | 53900 | 1349 |
| 309 | 20231121 | 145400 | 20464994300 | 53900 | 53900 | 53900 | 53800 | 669 |
| 310 | 20231121 | 145300 | 20428936600 | 53900 | 54000 | 54000 | 53900 | 446 |
| 311 | 20231121 | 145200 | 20404894500 | 53900 | 53900 | 54000 | 53900 | 317 |
| 312 | 20231121 | 145100 | 20387808100 | 53900 | 53900 | 54000 | 53900 | 386 |
| 313 | 20231121 | 145000 | 20367001700 | 53900 | 54000 | 54000 | 53900 | 399 |
| 314 | 20231121 | 144900 | 20345495400 | 53900 | 54000 | 54000 | 53900 | 369 |
| 315 | 20231121 | 144800 | 20325596300 | 53900 | 53900 | 54000 | 53900 | 432 |
| 316 | 20231121 | 144700 | 20302308200 | 53900 | 54000 | 54000 | 53900 | 767 |
| 317 | 20231121 | 144600 | 20260954200 | 53900 | 54000 | 54000 | 53900 | 350 |
| 318 | 20231121 | 144500 | 20242087200 | 53900 | 54000 | 54000 | 53900 | 726 |
| 319 | 20231121 | 144400 | 20202933400 | 53900 | 54000 | 54000 | 53900 | 389 |
| 320 | 20231121 | 144300 | 20181941400 | 54000 | 53900 | 54000 | 53900 | 1267 |
| 321 | 20231121 | 144200 | 20113553500 | 53900 | 54000 | 54000 | 53900 | 512 |
| 322 | 20231121 | 144100 | 20085938800 | 54000 | 54000 | 54100 | 53900 | 530 |
| 323 | 20231121 | 144000 | 20057349100 | 54000 | 54000 | 54000 | 53900 | 1034 |
| 324 | 20231121 | 143900 | 20001547900 | 53900 | 53900 | 53900 | 53900 | 435 |
| 325 | 20231121 | 143800 | 19978101400 | 53900 | 53900 | 53900 | 53900 | 386 |
| 326 | 20231121 | 143700 | 19957296000 | 53900 | 54000 | 54000 | 53900 | 219 |
| 327 | 20231121 | 143600 | 19945485700 | 54000 | 54000 | 54100 | 54000 | 439 |
| 328 | 20231121 | 143500 | 19921778200 | 54000 | 54000 | 54100 | 54000 | 1396 |
| 329 | 20231121 | 143400 | 19846293500 | 54000 | 53800 | 54100 | 53800 | 3812 |
| 330 | 20231121 | 143300 | 19640202000 | 53900 | 53800 | 53900 | 53800 | 823 |
| 331 | 20231121 | 143200 | 19595865900 | 53800 | 53900 | 53900 | 53800 | 723 |
| 332 | 20231121 | 143100 | 19556924000 | 53900 | 53900 | 54000 | 53900 | 720 |
| 333 | 20231121 | 143000 | 19518115900 | 53900 | 53800 | 53900 | 53800 | 488 |
| 334 | 20231121 | 142900 | 19491850400 | 53800 | 53900 | 54000 | 53800 | 3383 |
| 335 | 20231121 | 142800 | 19309507000 | 53900 | 53900 | 54000 | 53900 | 880 |
| 336 | 20231121 | 142700 | 19262029800 | 53900 | 53900 | 54000 | 53900 | 498 |
| 337 | 20231121 | 142600 | 19235165600 | 53900 | 54000 | 54100 | 53900 | 1849 |
| 338 | 20231121 | 142500 | 19135327900 | 54000 | 53900 | 54000 | 53900 | 2067 |
| 339 | 20231121 | 142400 | 19023808500 | 53900 | 54000 | 54000 | 53900 | 424 |
| 340 | 20231121 | 142300 | 19000939300 | 54000 | 54000 | 54000 | 53900 | 828 |
| 341 | 20231121 | 142200 | 18956258700 | 53900 | 54000 | 54000 | 53900 | 464 |
| 342 | 20231121 | 142100 | 18931242800 | 53900 | 53900 | 54000 | 53900 | 797 |
| 343 | 20231121 | 142000 | 18888244100 | 53900 | 54000 | 54000 | 53900 | 1405 |
| 344 | 20231121 | 141900 | 18812461200 | 54000 | 54000 | 54000 | 54000 | 313 |
| 345 | 20231121 | 141800 | 18795559200 | 54000 | 54000 | 54100 | 54000 | 807 |
| 346 | 20231121 | 141700 | 18751979000 | 54000 | 54000 | 54100 | 54000 | 287 |
| 347 | 20231121 | 141600 | 18736480800 | 54000 | 54100 | 54100 | 54000 | 499 |
| 348 | 20231121 | 141500 | 18709531300 | 54000 | 54000 | 54100 | 54000 | 618 |
| 349 | 20231121 | 141400 | 18676139200 | 54000 | 53900 | 54000 | 53900 | 2580 |
| 350 | 20231121 | 141300 | 18536841300 | 54000 | 53900 | 54000 | 53900 | 608 |
| 351 | 20231121 | 141200 | 18504022400 | 53900 | 53900 | 53900 | 53900 | 251 |
| 352 | 20231121 | 141100 | 18490493500 | 53900 | 53900 | 54000 | 53900 | 317 |
| 353 | 20231121 | 141000 | 18473407100 | 53900 | 54000 | 54000 | 53900 | 371 |
| 354 | 20231121 | 140900 | 18453409900 | 53900 | 53900 | 53900 | 53900 | 119 |
| 355 | 20231121 | 140800 | 18446995800 | 53900 | 53900 | 54000 | 53900 | 594 |
| 356 | 20231121 | 140700 | 18414973600 | 53900 | 53900 | 54000 | 53900 | 347 |
| 357 | 20231121 | 140600 | 18396269200 | 54000 | 53800 | 54000 | 53800 | 2551 |
| 358 | 20231121 | 140500 | 18258762600 | 53800 | 53800 | 53900 | 53800 | 344 |
| 359 | 20231121 | 140400 | 18240253400 | 53800 | 53800 | 53900 | 53800 | 474 |
| 360 | 20231121 | 140300 | 18214751200 | 53900 | 53800 | 53900 | 53800 | 620 |
| 361 | 20231121 | 140200 | 18181392900 | 53800 | 53800 | 53900 | 53800 | 877 |
| 362 | 20231121 | 140100 | 18134196000 | 53800 | 53800 | 53900 | 53800 | 304 |
| 363 | 20231121 | 140000 | 18117840400 | 53900 | 53900 | 53900 | 53800 | 671 |
| 364 | 20231121 | 135900 | 18081677900 | 53900 | 53900 | 54000 | 53900 | 188 |
| 365 | 20231121 | 135800 | 18071544500 | 53900 | 53900 | 54000 | 53900 | 446 |
| 366 | 20231121 | 135700 | 18047504900 | 53900 | 53900 | 54000 | 53900 | 362 |
| 367 | 20231121 | 135600 | 18027991600 | 53900 | 53900 | 53900 | 53900 | 269 |
| 368 | 20231121 | 135500 | 18013492500 | 53900 | 53700 | 53900 | 53700 | 3469 |
| 369 | 20231121 | 135400 | 17826712100 | 53700 | 53700 | 53800 | 53600 | 899 |
| 370 | 20231121 | 135300 | 17778437500 | 53700 | 53700 | 53800 | 53700 | 1871 |
| 371 | 20231121 | 135200 | 17677962800 | 53700 | 53700 | 53800 | 53700 | 1427 |
| 372 | 20231121 | 135100 | 17601303900 | 53700 | 53700 | 53800 | 53700 | 624 |
| 373 | 20231121 | 135000 | 17567792000 | 53700 | 53700 | 53800 | 53700 | 221 |
| 374 | 20231121 | 134900 | 17555924200 | 53700 | 53700 | 53800 | 53700 | 510 |
| 375 | 20231121 | 134800 | 17528536100 | 53800 | 53700 | 53800 | 53700 | 646 |
| 376 | 20231121 | 134700 | 17493845200 | 53700 | 53800 | 53900 | 53700 | 1162 |
| 377 | 20231121 | 134600 | 17431332800 | 53800 | 53800 | 53900 | 53800 | 1217 |
| 378 | 20231121 | 134500 | 17365856100 | 53800 | 53800 | 53900 | 53800 | 566 |
| 379 | 20231121 | 134400 | 17335405200 | 53800 | 53800 | 53900 | 53800 | 682 |
| 380 | 20231121 | 134300 | 17298702600 | 53900 | 53800 | 53900 | 53800 | 574 |
| 381 | 20231121 | 134200 | 17267788700 | 53800 | 53800 | 53800 | 53800 | 476 |
| 382 | 20231121 | 134100 | 17242179900 | 53800 | 53900 | 53900 | 53800 | 1069 |
| 383 | 20231121 | 134000 | 17184562600 | 54000 | 53900 | 54000 | 53900 | 878 |
| 384 | 20231121 | 133900 | 17137238300 | 53900 | 53900 | 54000 | 53900 | 723 |
| 385 | 20231121 | 133800 | 17098268100 | 53900 | 53900 | 54000 | 53900 | 385 |
| 386 | 20231121 | 133700 | 17077516000 | 53900 | 53900 | 53900 | 53900 | 426 |
| 387 | 20231121 | 133600 | 17054554600 | 53900 | 54000 | 54000 | 53900 | 462 |
| 388 | 20231121 | 133500 | 17029622600 | 53900 | 54000 | 54100 | 53900 | 2187 |
| 389 | 20231121 | 133400 | 16911532500 | 54000 | 54000 | 54100 | 54000 | 412 |
| 390 | 20231121 | 133300 | 16889282200 | 54100 | 54000 | 54100 | 54000 | 60 |
| 391 | 20231121 | 133200 | 16886042000 | 54100 | 54000 | 54100 | 54000 | 1101 |
| 392 | 20231121 | 133100 | 16826587900 | 54000 | 54100 | 54100 | 54000 | 478 |
| 393 | 20231121 | 133000 | 16800749500 | 54000 | 53900 | 54100 | 53900 | 2490 |
| 394 | 20231121 | 132900 | 16666297900 | 54000 | 53900 | 54000 | 53900 | 439 |
| 395 | 20231121 | 132800 | 16642609400 | 53900 | 54000 | 54000 | 53900 | 1226 |
| 396 | 20231121 | 132700 | 16576440100 | 53900 | 53900 | 54000 | 53900 | 1274 |
| 397 | 20231121 | 132600 | 16507768400 | 53900 | 54000 | 54000 | 53900 | 759 |
| 398 | 20231121 | 132500 | 16466854000 | 53900 | 53900 | 54000 | 53900 | 462 |
| 399 | 20231121 | 132400 | 16441950800 | 53900 | 53900 | 54000 | 53900 | 615 |
| 400 | 20231121 | 132300 | 16408801800 | 53900 | 53900 | 53900 | 53900 | 328 |
| 401 | 20231121 | 132200 | 16391122600 | 53900 | 54000 | 54000 | 53900 | 668 |
| 402 | 20231121 | 132100 | 16355111800 | 54000 | 53900 | 54000 | 53900 | 273 |
| 403 | 20231121 | 132000 | 16340396000 | 53900 | 54000 | 54000 | 53900 | 451 |
| 404 | 20231121 | 131900 | 16316073500 | 54000 | 54000 | 54100 | 54000 | 784 |
| 405 | 20231121 | 131800 | 16273736900 | 54000 | 54000 | 54100 | 54000 | 459 |
| 406 | 20231121 | 131700 | 16248950800 | 54000 | 54000 | 54000 | 54000 | 437 |
| 407 | 20231121 | 131600 | 16225352800 | 54000 | 54000 | 54000 | 54000 | 284 |
| 408 | 20231121 | 131500 | 16210016800 | 54000 | 54000 | 54100 | 54000 | 667 |
| 409 | 20231121 | 131400 | 16173995000 | 54000 | 54000 | 54000 | 54000 | 842 |
| 410 | 20231121 | 131300 | 16128527000 | 54100 | 54000 | 54100 | 54000 | 433 |
| 411 | 20231121 | 131200 | 16105144900 | 54000 | 54000 | 54000 | 54000 | 494 |
| 412 | 20231121 | 131100 | 16078468900 | 54000 | 54100 | 54200 | 54000 | 2909 |
| 413 | 20231121 | 131000 | 15921120500 | 54100 | 54200 | 54200 | 54100 | 133 |
| 414 | 20231121 | 130900 | 15913924900 | 54200 | 54200 | 54200 | 54100 | 362 |
| 415 | 20231121 | 130800 | 15894327100 | 54100 | 54100 | 54100 | 54100 | 180 |
| 416 | 20231121 | 130700 | 15884589100 | 54100 | 54100 | 54100 | 54100 | 792 |
| 417 | 20231121 | 130600 | 15841741900 | 54100 | 54100 | 54200 | 54100 | 726 |
| 418 | 20231121 | 130500 | 15802464900 | 54100 | 54200 | 54200 | 54100 | 3015 |
| 419 | 20231121 | 130400 | 15639347700 | 54100 | 54100 | 54200 | 54100 | 320 |
| 420 | 20231121 | 130300 | 15622034200 | 54200 | 54200 | 54200 | 54100 | 5142 |
| 421 | 20231121 | 130200 | 15343359600 | 54200 | 54200 | 54200 | 54200 | 820 |
| 422 | 20231121 | 130100 | 15298915600 | 54200 | 54200 | 54300 | 54200 | 768 |
| 423 | 20231121 | 130000 | 15257267300 | 54200 | 54300 | 54300 | 54200 | 658 |
| 424 | 20231121 | 125900 | 15221601200 | 54200 | 54200 | 54200 | 54200 | 491 |
| 425 | 20231121 | 125800 | 15194989000 | 54200 | 54200 | 54300 | 54200 | 830 |
| 426 | 20231121 | 125700 | 15149995700 | 54200 | 54300 | 54300 | 54200 | 279 |
| 427 | 20231121 | 125600 | 15134865700 | 54200 | 54300 | 54300 | 54200 | 270 |
| 428 | 20231121 | 125500 | 15120225000 | 54200 | 54200 | 54300 | 54200 | 336 |
| 429 | 20231121 | 125400 | 15102011800 | 54200 | 54200 | 54200 | 54200 | 158 |
| 430 | 20231121 | 125300 | 15093448200 | 54200 | 54200 | 54300 | 54200 | 421 |
| 431 | 20231121 | 125200 | 15070610600 | 54200 | 54200 | 54300 | 54200 | 326 |
| 432 | 20231121 | 125100 | 15052941000 | 54200 | 54200 | 54300 | 54200 | 364 |
| 433 | 20231121 | 125000 | 15033207000 | 54200 | 54200 | 54300 | 54200 | 84 |
| 434 | 20231121 | 124900 | 15028652200 | 54200 | 54200 | 54300 | 54200 | 853 |
| 435 | 20231121 | 124800 | 14982405200 | 54200 | 54200 | 54300 | 54200 | 210 |
| 436 | 20231121 | 124700 | 14971021700 | 54200 | 54300 | 54300 | 54200 | 197 |
| 437 | 20231121 | 124600 | 14960325000 | 54200 | 54300 | 54400 | 54200 | 465 |
| 438 | 20231121 | 124500 | 14935087700 | 54300 | 54300 | 54300 | 54300 | 359 |
| 439 | 20231121 | 124400 | 14915594000 | 54300 | 54200 | 54300 | 54200 | 1194 |
| 440 | 20231121 | 124300 | 14850789900 | 54300 | 54300 | 54300 | 54200 | 119 |
| 441 | 20231121 | 124200 | 14844329900 | 54300 | 54300 | 54300 | 54300 | 1123 |
| 442 | 20231121 | 124100 | 14783351000 | 54300 | 54300 | 54400 | 54300 | 202 |
| 443 | 20231121 | 124000 | 14772382300 | 54300 | 54300 | 54400 | 54300 | 77 |
| 444 | 20231121 | 123900 | 14768201000 | 54300 | 54400 | 54400 | 54300 | 214 |
| 445 | 20231121 | 123800 | 14756580600 | 54300 | 54300 | 54400 | 54300 | 215 |
| 446 | 20231121 | 123700 | 14744905400 | 54300 | 54300 | 54400 | 54300 | 143 |
| 447 | 20231121 | 123600 | 14737139600 | 54300 | 54300 | 54400 | 54300 | 350 |
| 448 | 20231121 | 123500 | 14718132800 | 54400 | 54400 | 54400 | 54300 | 821 |
| 449 | 20231121 | 123400 | 14673470800 | 54400 | 54400 | 54400 | 54400 | 625 |
| 450 | 20231121 | 123300 | 14639470800 | 54400 | 54500 | 54500 | 54400 | 967 |
| 451 | 20231121 | 123200 | 14586865600 | 54500 | 54400 | 54500 | 54400 | 337 |
| 452 | 20231121 | 123100 | 14568531700 | 54400 | 54400 | 54500 | 54400 | 259 |
| 453 | 20231121 | 123000 | 14554436100 | 54500 | 54500 | 54500 | 54400 | 377 |
| 454 | 20231121 | 122900 | 14533891300 | 54500 | 54400 | 54500 | 54400 | 761 |
| 455 | 20231121 | 122800 | 14492428400 | 54500 | 54400 | 54500 | 54400 | 359 |
| 456 | 20231121 | 122700 | 14472884000 | 54400 | 54500 | 54500 | 54400 | 153 |
| 457 | 20231121 | 122600 | 14464547300 | 54500 | 54400 | 54500 | 54400 | 768 |
| 458 | 20231121 | 122500 | 14422743300 | 54500 | 54600 | 54600 | 54400 | 4563 |
| 459 | 20231121 | 122400 | 14173900200 | 54500 | 54600 | 54600 | 54500 | 448 |
| 460 | 20231121 | 122300 | 14149439800 | 54600 | 54500 | 54600 | 54500 | 706 |
| 461 | 20231121 | 122200 | 14110909500 | 54600 | 54600 | 54700 | 54500 | 3689 |
| 462 | 20231121 | 122100 | 13909504600 | 54600 | 54500 | 54600 | 54500 | 2936 |
| 463 | 20231121 | 122000 | 13749460600 | 54400 | 54400 | 54500 | 54400 | 204 |
| 464 | 20231121 | 121900 | 13738362900 | 54400 | 54400 | 54500 | 54400 | 277 |
| 465 | 20231121 | 121800 | 13723292900 | 54400 | 54400 | 54500 | 54400 | 595 |
| 466 | 20231121 | 121700 | 13690910100 | 54400 | 54400 | 54500 | 54400 | 572 |
| 467 | 20231121 | 121600 | 13659773100 | 54400 | 54300 | 54500 | 54300 | 3787 |
| 468 | 20231121 | 121500 | 13453772600 | 54300 | 54200 | 54300 | 54200 | 1337 |
| 469 | 20231121 | 121400 | 13381185600 | 54300 | 54200 | 54300 | 54200 | 151 |
| 470 | 20231121 | 121300 | 13372998700 | 54200 | 54300 | 54300 | 54200 | 1143 |
| 471 | 20231121 | 121200 | 13310944300 | 54300 | 54200 | 54300 | 54200 | 198 |
| 472 | 20231121 | 121100 | 13300212100 | 54300 | 54300 | 54400 | 54300 | 2696 |
| 473 | 20231121 | 121000 | 13153757600 | 54300 | 54300 | 54300 | 54300 | 183 |
| 474 | 20231121 | 120900 | 13143820700 | 54300 | 54200 | 54400 | 54200 | 3257 |
| 475 | 20231121 | 120800 | 12966955800 | 54200 | 54300 | 54300 | 54200 | 531 |
| 476 | 20231121 | 120700 | 12938175500 | 54300 | 54300 | 54300 | 54200 | 117 |
| 477 | 20231121 | 120600 | 12931822500 | 54200 | 54300 | 54300 | 54200 | 214 |
| 478 | 20231121 | 120500 | 12920223500 | 54300 | 54200 | 54300 | 54200 | 240 |
| 479 | 20231121 | 120400 | 12907208000 | 54300 | 54100 | 54300 | 54100 | 723 |
| 480 | 20231121 | 120300 | 12868023500 | 54200 | 54200 | 54200 | 54100 | 461 |
| 481 | 20231121 | 120200 | 12843058300 | 54200 | 54200 | 54200 | 54100 | 270 |
| 482 | 20231121 | 120100 | 12828435600 | 54200 | 54100 | 54200 | 54100 | 1089 |
| 483 | 20231121 | 120000 | 12769428600 | 54100 | 54100 | 54200 | 54100 | 127 |
| 484 | 20231121 | 115900 | 12762553200 | 54200 | 54200 | 54300 | 54200 | 414 |
| 485 | 20231121 | 115800 | 12740114300 | 54200 | 54200 | 54200 | 54100 | 1117 |
| 486 | 20231121 | 115700 | 12679580600 | 54200 | 54300 | 54300 | 54200 | 1495 |
| 487 | 20231121 | 115600 | 12598417000 | 54300 | 54200 | 54300 | 54200 | 1552 |
| 488 | 20231121 | 115500 | 12514184100 | 54200 | 54100 | 54300 | 54100 | 2415 |
| 489 | 20231121 | 115400 | 12383302200 | 54100 | 54000 | 54100 | 54000 | 2434 |
| 490 | 20231121 | 115300 | 12251623300 | 54000 | 54100 | 54100 | 54000 | 453 |
| 491 | 20231121 | 115200 | 12227161100 | 54000 | 54000 | 54000 | 53900 | 1720 |
| 492 | 20231121 | 115100 | 12134284200 | 54000 | 54000 | 54000 | 53900 | 1164 |
| 493 | 20231121 | 115000 | 12071430800 | 53900 | 53900 | 54000 | 53900 | 1186 |
| 494 | 20231121 | 114900 | 12007399400 | 53900 | 53900 | 53900 | 53900 | 984 |
| 495 | 20231121 | 114800 | 11954361800 | 53900 | 53900 | 53900 | 53900 | 112 |
| 496 | 20231121 | 114700 | 11948325000 | 53900 | 53900 | 53900 | 53900 | 77 |
| 497 | 20231121 | 114600 | 11944174700 | 53900 | 54000 | 54000 | 53900 | 182 |
| 498 | 20231121 | 114500 | 11934362400 | 53900 | 54000 | 54000 | 53900 | 287 |
| 499 | 20231121 | 114400 | 11918890100 | 53900 | 53900 | 53900 | 53900 | 105 |
| 500 | 20231121 | 114300 | 11913230600 | 53900 | 53900 | 54000 | 53800 | 857 |
| 501 | 20231121 | 114200 | 11867023400 | 53900 | 53800 | 53900 | 53800 | 464 |
| 502 | 20231121 | 114100 | 11842026000 | 53900 | 53900 | 53900 | 53800 | 1374 |
| 503 | 20231121 | 114000 | 11767972900 | 53900 | 54000 | 54000 | 53900 | 107 |
| 504 | 20231121 | 113900 | 11762204900 | 53900 | 53900 | 53900 | 53900 | 110 |
| 505 | 20231121 | 113800 | 11756275900 | 53900 | 53900 | 54000 | 53900 | 442 |
| 506 | 20231121 | 113700 | 11732445800 | 53900 | 53900 | 53900 | 53900 | 23 |
| 507 | 20231121 | 113600 | 11731206100 | 53900 | 54000 | 54000 | 53900 | 165 |
| 508 | 20231121 | 113500 | 11722311900 | 53900 | 54000 | 54000 | 53900 | 361 |
| 509 | 20231121 | 113400 | 11702849900 | 53900 | 54000 | 54000 | 53900 | 245 |
| 510 | 20231121 | 113300 | 11689623000 | 53900 | 54000 | 54000 | 53900 | 699 |
| 511 | 20231121 | 113200 | 11651899100 | 54000 | 54000 | 54100 | 53900 | 2714 |
| 512 | 20231121 | 113100 | 11505299400 | 53900 | 53800 | 53900 | 53800 | 1814 |
| 513 | 20231121 | 113000 | 11407525400 | 53900 | 53900 | 53900 | 53800 | 615 |
| 514 | 20231121 | 112900 | 11374417500 | 53800 | 53800 | 53900 | 53800 | 343 |
| 515 | 20231121 | 112800 | 11355964000 | 53800 | 53800 | 53900 | 53800 | 640 |
| 516 | 20231121 | 112700 | 11321531300 | 53800 | 53900 | 53900 | 53800 | 227 |
| 517 | 20231121 | 112600 | 11309316500 | 53900 | 53800 | 53900 | 53800 | 742 |
| 518 | 20231121 | 112500 | 11269349200 | 53800 | 53800 | 53900 | 53800 | 267 |
| 519 | 20231121 | 112400 | 11254984100 | 53800 | 53900 | 53900 | 53800 | 1101 |
| 520 | 20231121 | 112300 | 11195661400 | 54000 | 53900 | 54000 | 53900 | 372 |
| 521 | 20231121 | 112200 | 11175607700 | 53900 | 53900 | 54000 | 53900 | 777 |
| 522 | 20231121 | 112100 | 11133727300 | 53900 | 53900 | 54000 | 53900 | 421 |
| 523 | 20231121 | 112000 | 11111027700 | 53900 | 53900 | 53900 | 53900 | 244 |
| 524 | 20231121 | 111900 | 11097876100 | 53900 | 53900 | 54000 | 53900 | 476 |
| 525 | 20231121 | 111800 | 11072219000 | 53900 | 54000 | 54000 | 53900 | 2622 |
| 526 | 20231121 | 111700 | 10930638700 | 54000 | 54000 | 54000 | 54000 | 219 |
| 527 | 20231121 | 111600 | 10918812700 | 54000 | 54100 | 54100 | 54000 | 361 |
| 528 | 20231121 | 111500 | 10899315000 | 54100 | 54000 | 54100 | 54000 | 581 |
| 529 | 20231121 | 111400 | 10867894600 | 54000 | 54000 | 54100 | 54000 | 50 |
| 530 | 20231121 | 111300 | 10865191700 | 54000 | 54000 | 54000 | 54000 | 237 |
| 531 | 20231121 | 111200 | 10852393700 | 54000 | 54000 | 54100 | 54000 | 400 |
| 532 | 20231121 | 111100 | 10830790400 | 54000 | 53900 | 54000 | 53900 | 1064 |
| 533 | 20231121 | 111000 | 10773335500 | 53900 | 53900 | 54000 | 53900 | 301 |
| 534 | 20231121 | 110900 | 10757103400 | 53900 | 53900 | 54000 | 53900 | 208 |
| 535 | 20231121 | 110800 | 10745892000 | 54000 | 53900 | 54000 | 53900 | 720 |
| 536 | 20231121 | 110700 | 10707030200 | 53900 | 54000 | 54000 | 53900 | 1555 |
| 537 | 20231121 | 110600 | 10623087500 | 54000 | 54100 | 54100 | 54000 | 659 |
| 538 | 20231121 | 110500 | 10587499400 | 54000 | 54000 | 54100 | 54000 | 1500 |
| 539 | 20231121 | 110400 | 10506494800 | 54100 | 54100 | 54100 | 54000 | 88 |
| 540 | 20231121 | 110300 | 10501735100 | 54100 | 54100 | 54100 | 54000 | 725 |
| 541 | 20231121 | 110200 | 10462564000 | 54000 | 54200 | 54200 | 54000 | 1939 |
| 542 | 20231121 | 110100 | 10357658300 | 54200 | 54200 | 54200 | 54200 | 363 |
| 543 | 20231121 | 110000 | 10337983700 | 54100 | 54200 | 54200 | 54100 | 618 |
| 544 | 20231121 | 105900 | 10304504400 | 54100 | 54200 | 54300 | 54100 | 944 |
| 545 | 20231121 | 105800 | 10253340200 | 54300 | 54200 | 54300 | 54200 | 934 |
| 546 | 20231121 | 105700 | 10202714900 | 54200 | 54200 | 54300 | 54200 | 2116 |
| 547 | 20231121 | 105600 | 10088025200 | 54300 | 54300 | 54300 | 54200 | 1008 |
| 548 | 20231121 | 105500 | 10033377600 | 54300 | 54200 | 54300 | 54200 | 267 |
| 549 | 20231121 | 105400 | 10018891400 | 54300 | 54300 | 54300 | 54200 | 320 |
| 550 | 20231121 | 105300 | 10001528700 | 54300 | 54300 | 54300 | 54200 | 452 |
| 551 | 20231121 | 105200 | 9976995200 | 54300 | 54200 | 54300 | 54200 | 2149 |
| 552 | 20231121 | 105100 | 9860501000 | 54200 | 54200 | 54200 | 54100 | 1000 |
| 553 | 20231121 | 105000 | 9806311900 | 54200 | 54100 | 54200 | 54100 | 1414 |
| 554 | 20231121 | 104900 | 9729713300 | 54100 | 54100 | 54200 | 54000 | 1407 |
| 555 | 20231121 | 104800 | 9653630100 | 54100 | 54000 | 54100 | 54000 | 3185 |
| 556 | 20231121 | 104700 | 9481346600 | 54000 | 54000 | 54000 | 54000 | 4404 |
| 557 | 20231121 | 104600 | 9243530600 | 53900 | 53700 | 53900 | 53700 | 1113 |
| 558 | 20231121 | 104500 | 9183555200 | 53700 | 53800 | 53800 | 53700 | 594 |
| 559 | 20231121 | 104400 | 9151608500 | 53900 | 53800 | 53900 | 53800 | 935 |
| 560 | 20231121 | 104300 | 9101304500 | 53900 | 53800 | 53900 | 53800 | 347 |
| 561 | 20231121 | 104200 | 9082635500 | 53900 | 53900 | 53900 | 53800 | 386 |
| 562 | 20231121 | 104100 | 9061833000 | 53900 | 53900 | 53900 | 53900 | 619 |
| 563 | 20231121 | 104000 | 9028468900 | 53900 | 53800 | 53900 | 53800 | 2090 |
| 564 | 20231121 | 103900 | 8915861400 | 53900 | 53800 | 53900 | 53800 | 496 |
| 565 | 20231121 | 103800 | 8889174900 | 53800 | 53800 | 53900 | 53800 | 699 |
| 566 | 20231121 | 103700 | 8851568200 | 53800 | 53900 | 53900 | 53800 | 7205 |
| 567 | 20231121 | 103600 | 8463860400 | 53900 | 53900 | 54000 | 53900 | 751 |
| 568 | 20231121 | 103500 | 8423361100 | 53900 | 53900 | 54000 | 53900 | 221 |
| 569 | 20231121 | 103400 | 8411448900 | 53900 | 54000 | 54000 | 53900 | 852 |
| 570 | 20231121 | 103300 | 8365524500 | 54000 | 54000 | 54000 | 53900 | 372 |
| 571 | 20231121 | 103200 | 8345470400 | 54000 | 53900 | 54000 | 53900 | 432 |
| 572 | 20231121 | 103100 | 8322184800 | 54000 | 53900 | 54000 | 53900 | 225 |
| 573 | 20231121 | 103000 | 8310046800 | 53900 | 54000 | 54000 | 53900 | 416 |
| 574 | 20231121 | 102900 | 8287616000 | 54000 | 53900 | 54000 | 53900 | 315 |
| 575 | 20231121 | 102800 | 8270625400 | 53900 | 53900 | 54000 | 53900 | 509 |
| 576 | 20231121 | 102700 | 8243188400 | 53900 | 53900 | 53900 | 53900 | 740 |
| 577 | 20231121 | 102600 | 8203302400 | 53900 | 54000 | 54000 | 53900 | 2987 |
| 578 | 20231121 | 102500 | 8042300600 | 53900 | 53900 | 54000 | 53900 | 880 |
| 579 | 20231121 | 102400 | 7994863000 | 54000 | 53900 | 54000 | 53900 | 194 |
| 580 | 20231121 | 102300 | 7984403800 | 53900 | 53900 | 54000 | 53900 | 156 |
| 581 | 20231121 | 102200 | 7975994200 | 53900 | 53900 | 54000 | 53900 | 185 |
| 582 | 20231121 | 102100 | 7966022500 | 53900 | 53900 | 54000 | 53900 | 224 |
| 583 | 20231121 | 102000 | 7953947300 | 53900 | 54000 | 54000 | 53900 | 855 |
| 584 | 20231121 | 101900 | 7907857700 | 54000 | 54000 | 54000 | 53900 | 296 |
| 585 | 20231121 | 101800 | 7891894100 | 53900 | 53900 | 54000 | 53900 | 392 |
| 586 | 20231121 | 101700 | 7870750200 | 53900 | 53900 | 53900 | 53900 | 217 |
| 587 | 20231121 | 101600 | 7859053900 | 53900 | 53900 | 54000 | 53900 | 284 |
| 588 | 20231121 | 101500 | 7843746100 | 53900 | 53900 | 53900 | 53900 | 136 |
| 589 | 20231121 | 101400 | 7836415700 | 53900 | 53900 | 53900 | 53900 | 310 |
| 590 | 20231121 | 101300 | 7819706700 | 53900 | 53900 | 54000 | 53900 | 624 |
| 591 | 20231121 | 101200 | 7786073000 | 53900 | 53900 | 54000 | 53900 | 75 |
| 592 | 20231121 | 101100 | 7782027800 | 53900 | 54000 | 54000 | 53900 | 210 |
| 593 | 20231121 | 101000 | 7770692400 | 54000 | 54000 | 54000 | 53900 | 43 |
| 594 | 20231121 | 100900 | 7768370700 | 54000 | 54000 | 54000 | 53900 | 330 |
| 595 | 20231121 | 100800 | 7750581900 | 54000 | 53900 | 54000 | 53900 | 132 |
| 596 | 20231121 | 100700 | 7743462100 | 54000 | 53900 | 54000 | 53900 | 303 |
| 597 | 20231121 | 100600 | 7727129800 | 53900 | 53900 | 53900 | 53900 | 838 |
| 598 | 20231121 | 100500 | 7681961600 | 53900 | 53900 | 54000 | 53900 | 263 |
| 599 | 20231121 | 100400 | 7667785400 | 53900 | 53900 | 53900 | 53900 | 566 |
| 600 | 20231121 | 100300 | 7637278000 | 53900 | 53900 | 53900 | 53900 | 190 |
| 601 | 20231121 | 100200 | 7627037000 | 53900 | 53900 | 53900 | 53800 | 343 |
| 602 | 20231121 | 100100 | 7608550600 | 53900 | 54000 | 54000 | 53800 | 744 |
| 603 | 20231121 | 100000 | 7568448600 | 54000 | 54000 | 54000 | 53900 | 3160 |
| 604 | 20231121 | 095900 | 7397812700 | 53900 | 53900 | 53900 | 53900 | 363 |
| 605 | 20231121 | 095800 | 7378247000 | 53800 | 53900 | 53900 | 53800 | 442 |
| 606 | 20231121 | 095700 | 7354427000 | 53900 | 53900 | 54000 | 53900 | 353 |
| 607 | 20231121 | 095600 | 7335397300 | 54000 | 54000 | 54000 | 53900 | 179 |
| 608 | 20231121 | 095500 | 7325746400 | 54000 | 54000 | 54000 | 54000 | 103 |
| 609 | 20231121 | 095400 | 7320184400 | 54000 | 54000 | 54000 | 54000 | 707 |
| 610 | 20231121 | 095300 | 7282006400 | 54000 | 54000 | 54000 | 53900 | 1704 |
| 611 | 20231121 | 095200 | 7189998700 | 53900 | 53800 | 53900 | 53700 | 1958 |
| 612 | 20231121 | 095100 | 7084639400 | 53800 | 53900 | 53900 | 53800 | 410 |
| 613 | 20231121 | 095000 | 7062571700 | 53800 | 53700 | 53900 | 53700 | 2636 |
| 614 | 20231121 | 094900 | 6920824200 | 53700 | 53700 | 53700 | 53600 | 457 |
| 615 | 20231121 | 094800 | 6896304400 | 53700 | 53700 | 53700 | 53600 | 77 |
| 616 | 20231121 | 094700 | 6892170900 | 53700 | 53700 | 53700 | 53600 | 143 |
| 617 | 20231121 | 094600 | 6884502600 | 53700 | 53600 | 53700 | 53500 | 4092 |
| 618 | 20231121 | 094500 | 6665036600 | 53700 | 53700 | 53700 | 53600 | 692 |
| 619 | 20231121 | 094400 | 6627920400 | 53700 | 53600 | 53700 | 53600 | 668 |
| 620 | 20231121 | 094300 | 6592085600 | 53700 | 53700 | 53700 | 53600 | 2118 |
| 621 | 20231121 | 094200 | 6478541000 | 53700 | 53800 | 53800 | 53600 | 4482 |
| 622 | 20231121 | 094100 | 6237854800 | 53700 | 53700 | 53800 | 53700 | 150 |
| 623 | 20231121 | 094000 | 6229799700 | 53700 | 53800 | 53800 | 53700 | 343 |
| 624 | 20231121 | 093900 | 6211369600 | 53800 | 53800 | 53800 | 53700 | 126 |
| 625 | 20231121 | 093800 | 6204601600 | 53700 | 53800 | 53800 | 53700 | 1113 |
| 626 | 20231121 | 093700 | 6144823000 | 53800 | 53800 | 53800 | 53700 | 564 |
| 627 | 20231121 | 093600 | 6114483300 | 53800 | 53700 | 53800 | 53700 | 438 |
| 628 | 20231121 | 093500 | 6090932900 | 53700 | 53800 | 53900 | 53700 | 2407 |
| 629 | 20231121 | 093400 | 5961436500 | 53800 | 54000 | 54000 | 53800 | 668 |
| 630 | 20231121 | 093300 | 5925474700 | 53900 | 53900 | 53900 | 53800 | 848 |
| 631 | 20231121 | 093200 | 5879780600 | 53800 | 53900 | 53900 | 53800 | 413 |
| 632 | 20231121 | 093100 | 5857522300 | 53900 | 53600 | 53900 | 53500 | 4171 |
| 633 | 20231121 | 093000 | 5633638700 | 53600 | 53600 | 53700 | 53500 | 2517 |
| 634 | 20231121 | 092900 | 5498721500 | 53600 | 53700 | 53700 | 53600 | 477 |
| 635 | 20231121 | 092800 | 5473139300 | 53700 | 53700 | 53700 | 53600 | 445 |
| 636 | 20231121 | 092700 | 5449272400 | 53700 | 53600 | 53700 | 53600 | 2901 |
| 637 | 20231121 | 092600 | 5293763800 | 53600 | 53700 | 53700 | 53600 | 879 |
| 638 | 20231121 | 092500 | 5246587300 | 53700 | 53700 | 53800 | 53600 | 1883 |
| 639 | 20231121 | 092400 | 5145470500 | 53700 | 53700 | 53800 | 53600 | 1187 |
| 640 | 20231121 | 092300 | 5081736900 | 53700 | 54000 | 54100 | 53700 | 4922 |
| 641 | 20231121 | 092200 | 4816562500 | 54000 | 54000 | 54100 | 54000 | 3099 |
| 642 | 20231121 | 092100 | 4649210500 | 54000 | 54000 | 54100 | 54000 | 1220 |
| 643 | 20231121 | 092000 | 4583322800 | 54100 | 54200 | 54200 | 54000 | 491 |
| 644 | 20231121 | 091900 | 4556765300 | 54100 | 54000 | 54200 | 54000 | 3310 |
| 645 | 20231121 | 091800 | 4377535900 | 54000 | 54100 | 54200 | 54000 | 2279 |
| 646 | 20231121 | 091700 | 4254231200 | 54100 | 54200 | 54200 | 54100 | 1309 |
| 647 | 20231121 | 091600 | 4183401500 | 54200 | 54200 | 54200 | 54100 | 359 |
| 648 | 20231121 | 091500 | 4163958300 | 54200 | 54400 | 54400 | 54200 | 2105 |
| 649 | 20231121 | 091400 | 4049637200 | 54400 | 54300 | 54400 | 54300 | 3080 |
| 650 | 20231121 | 091300 | 3882157500 | 54300 | 54200 | 54300 | 54100 | 2612 |
| 651 | 20231121 | 091200 | 3740455800 | 54100 | 54300 | 54300 | 54100 | 4855 |
| 652 | 20231121 | 091100 | 3477480900 | 54200 | 54000 | 54300 | 53900 | 2258 |
| 653 | 20231121 | 091000 | 3355267500 | 54000 | 54100 | 54100 | 54000 | 1994 |
| 654 | 20231121 | 090900 | 3247476400 | 54000 | 53900 | 54100 | 53800 | 1937 |
| 655 | 20231121 | 090800 | 3142934500 | 53800 | 54000 | 54100 | 53800 | 3416 |
| 656 | 20231121 | 090700 | 2958686100 | 54000 | 53600 | 54000 | 53400 | 3079 |
| 657 | 20231121 | 090600 | 2793081400 | 53600 | 53500 | 53600 | 53400 | 3747 |
| 658 | 20231121 | 090500 | 2592776200 | 53500 | 53500 | 53500 | 53300 | 3253 |
| 659 | 20231121 | 090400 | 2419030500 | 53600 | 53600 | 53600 | 53100 | 7676 |
| 660 | 20231121 | 090300 | 2009767200 | 53600 | 53600 | 53600 | 53400 | 4655 |
| 661 | 20231121 | 090200 | 1760805400 | 53600 | 54000 | 54100 | 53400 | 8029 |
| 662 | 20231121 | 090100 | 1329329800 | 54000 | 53800 | 54300 | 53700 | 7250 |
| 663 | 20231121 | 090000 | 937450800 | 53800 | 54100 | 54100 | 53400 | 17345 |