36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 195900 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 8638 |
| 3 | 20231122 | 195800 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 4 | 20231122 | 195700 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 5 | 20231122 | 195600 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 6 | 20231122 | 195500 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 7 | 20231122 | 195400 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 8 | 20231122 | 195300 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 9 | 20231122 | 195200 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 10 | 20231122 | 195100 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 11 | 20231122 | 195000 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 12 | 20231122 | 194900 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 13 | 20231122 | 194800 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 14 | 20231122 | 194700 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 15 | 20231122 | 194600 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 16 | 20231122 | 194500 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 17 | 20231122 | 194400 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 18 | 20231122 | 194300 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 19 | 20231122 | 194200 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 20 | 20231122 | 194100 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 21 | 20231122 | 194000 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 22 | 20231122 | 193900 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 23 | 20231122 | 193800 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 24 | 20231122 | 193700 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 25 | 20231122 | 193600 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 26 | 20231122 | 193500 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 27 | 20231122 | 193400 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 28 | 20231122 | 193300 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 29 | 20231122 | 193200 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 30 | 20231122 | 193100 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 31 | 20231122 | 193000 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 32 | 20231122 | 192900 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 8638 |
| 33 | 20231122 | 192800 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 34 | 20231122 | 192700 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 35 | 20231122 | 192600 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 36 | 20231122 | 192500 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 37 | 20231122 | 192400 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 38 | 20231122 | 192300 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 39 | 20231122 | 192200 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 40 | 20231122 | 192100 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 41 | 20231122 | 192000 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 42 | 20231122 | 191900 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 43 | 20231122 | 191800 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 44 | 20231122 | 191700 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 45 | 20231122 | 191600 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 46 | 20231122 | 191500 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 47 | 20231122 | 191400 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 48 | 20231122 | 191300 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 49 | 20231122 | 191200 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 50 | 20231122 | 191100 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 51 | 20231122 | 191000 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 52 | 20231122 | 190900 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 53 | 20231122 | 190800 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 54 | 20231122 | 190700 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 55 | 20231122 | 190600 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 56 | 20231122 | 190500 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 57 | 20231122 | 190400 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 58 | 20231122 | 190300 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 59 | 20231122 | 190200 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 60 | 20231122 | 190100 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 61 | 20231122 | 190000 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 62 | 20231122 | 185900 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 8638 |
| 63 | 20231122 | 185800 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 64 | 20231122 | 185700 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 65 | 20231122 | 185600 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 66 | 20231122 | 185500 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 67 | 20231122 | 185400 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 68 | 20231122 | 185300 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 69 | 20231122 | 185200 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 70 | 20231122 | 185100 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 71 | 20231122 | 185000 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 72 | 20231122 | 184900 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 73 | 20231122 | 184800 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 74 | 20231122 | 184700 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 75 | 20231122 | 184600 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 76 | 20231122 | 184500 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 77 | 20231122 | 184400 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 78 | 20231122 | 184300 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 79 | 20231122 | 184200 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 80 | 20231122 | 184100 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 81 | 20231122 | 184000 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 82 | 20231122 | 183900 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 83 | 20231122 | 183800 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 84 | 20231122 | 183700 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 85 | 20231122 | 183600 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 86 | 20231122 | 183500 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 87 | 20231122 | 183400 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 88 | 20231122 | 183300 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 89 | 20231122 | 183200 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 90 | 20231122 | 183100 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 91 | 20231122 | 183000 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 92 | 20231122 | 182900 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 8638 |
| 93 | 20231122 | 182800 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 94 | 20231122 | 182700 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 95 | 20231122 | 182600 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 96 | 20231122 | 182500 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 97 | 20231122 | 182400 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 98 | 20231122 | 182300 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 99 | 20231122 | 182200 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 100 | 20231122 | 182100 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 101 | 20231122 | 182000 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 102 | 20231122 | 181900 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 103 | 20231122 | 181800 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 104 | 20231122 | 181700 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 105 | 20231122 | 181600 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 106 | 20231122 | 181500 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 107 | 20231122 | 181400 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 108 | 20231122 | 181300 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 109 | 20231122 | 181200 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 110 | 20231122 | 181100 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 111 | 20231122 | 181000 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 112 | 20231122 | 180900 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 113 | 20231122 | 180800 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 114 | 20231122 | 180700 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 115 | 20231122 | 180600 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 116 | 20231122 | 180500 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 117 | 20231122 | 180400 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 118 | 20231122 | 180300 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 119 | 20231122 | 180200 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 120 | 20231122 | 180100 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 121 | 20231122 | 180000 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 122 | 20231122 | 175900 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 8638 |
| 123 | 20231122 | 175800 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 124 | 20231122 | 175700 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 125 | 20231122 | 175600 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 126 | 20231122 | 175500 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 127 | 20231122 | 175400 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 128 | 20231122 | 175300 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 129 | 20231122 | 175200 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 130 | 20231122 | 175100 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 131 | 20231122 | 175000 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 132 | 20231122 | 174900 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 133 | 20231122 | 174800 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 134 | 20231122 | 174700 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 135 | 20231122 | 174600 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 136 | 20231122 | 174500 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 137 | 20231122 | 174400 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 138 | 20231122 | 174300 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 139 | 20231122 | 174200 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 140 | 20231122 | 174100 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 141 | 20231122 | 174000 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 142 | 20231122 | 173900 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 143 | 20231122 | 173800 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 144 | 20231122 | 173700 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 145 | 20231122 | 173600 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 146 | 20231122 | 173500 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 147 | 20231122 | 173400 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 148 | 20231122 | 173300 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 149 | 20231122 | 173200 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 150 | 20231122 | 173100 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 151 | 20231122 | 173000 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 152 | 20231122 | 172900 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 8638 |
| 153 | 20231122 | 172800 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 154 | 20231122 | 172700 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 155 | 20231122 | 172600 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 156 | 20231122 | 172500 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 157 | 20231122 | 172400 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 158 | 20231122 | 172300 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 159 | 20231122 | 172200 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 160 | 20231122 | 172100 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 161 | 20231122 | 172000 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 162 | 20231122 | 171900 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 163 | 20231122 | 171800 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 164 | 20231122 | 171700 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 165 | 20231122 | 171600 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 166 | 20231122 | 171500 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 167 | 20231122 | 171400 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 168 | 20231122 | 171300 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 169 | 20231122 | 171200 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 170 | 20231122 | 171100 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 171 | 20231122 | 171000 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 172 | 20231122 | 170900 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 173 | 20231122 | 170800 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 174 | 20231122 | 170700 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 175 | 20231122 | 170600 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 176 | 20231122 | 170500 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 177 | 20231122 | 170400 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 178 | 20231122 | 170300 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 179 | 20231122 | 170200 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 180 | 20231122 | 170100 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 181 | 20231122 | 170000 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 182 | 20231122 | 165900 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 8638 |
| 183 | 20231122 | 165800 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 184 | 20231122 | 165700 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 185 | 20231122 | 165600 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 186 | 20231122 | 165500 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 187 | 20231122 | 165400 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 188 | 20231122 | 165300 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 189 | 20231122 | 165200 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 190 | 20231122 | 165100 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 191 | 20231122 | 165000 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 192 | 20231122 | 164900 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 193 | 20231122 | 164800 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 194 | 20231122 | 164700 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 195 | 20231122 | 164600 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 196 | 20231122 | 164500 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 197 | 20231122 | 164400 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 198 | 20231122 | 164300 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 199 | 20231122 | 164200 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 200 | 20231122 | 164100 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 201 | 20231122 | 164000 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 202 | 20231122 | 163900 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 203 | 20231122 | 163800 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 204 | 20231122 | 163700 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 205 | 20231122 | 163600 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 206 | 20231122 | 163500 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 207 | 20231122 | 163400 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 208 | 20231122 | 163300 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 209 | 20231122 | 163200 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 210 | 20231122 | 163100 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 211 | 20231122 | 163000 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 212 | 20231122 | 162900 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 8638 |
| 213 | 20231122 | 162800 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 214 | 20231122 | 162700 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 215 | 20231122 | 162600 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 216 | 20231122 | 162500 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 217 | 20231122 | 162400 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 218 | 20231122 | 162300 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 219 | 20231122 | 162200 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 220 | 20231122 | 162100 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 221 | 20231122 | 162000 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 222 | 20231122 | 161900 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 223 | 20231122 | 161800 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 224 | 20231122 | 161700 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 225 | 20231122 | 161600 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 226 | 20231122 | 161500 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 227 | 20231122 | 161400 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 228 | 20231122 | 161300 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 229 | 20231122 | 161200 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 230 | 20231122 | 161100 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 231 | 20231122 | 161000 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 232 | 20231122 | 160900 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 233 | 20231122 | 160800 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 234 | 20231122 | 160700 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 235 | 20231122 | 160600 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 236 | 20231122 | 160500 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 237 | 20231122 | 160400 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 238 | 20231122 | 160300 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 239 | 20231122 | 160200 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 240 | 20231122 | 160100 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 241 | 20231122 | 160000 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 242 | 20231122 | 155900 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 8638 |
| 243 | 20231122 | 155800 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 244 | 20231122 | 155700 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 245 | 20231122 | 155600 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 246 | 20231122 | 155500 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 247 | 20231122 | 155400 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 248 | 20231122 | 155300 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 249 | 20231122 | 155200 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 250 | 20231122 | 155100 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 251 | 20231122 | 155000 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 252 | 20231122 | 154900 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 253 | 20231122 | 154800 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 254 | 20231122 | 154700 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 255 | 20231122 | 154600 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 256 | 20231122 | 154500 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 257 | 20231122 | 154400 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 258 | 20231122 | 154300 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 259 | 20231122 | 154200 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 260 | 20231122 | 154100 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 261 | 20231122 | 154000 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 262 | 20231122 | 153900 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 263 | 20231122 | 153800 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 264 | 20231122 | 153700 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 265 | 20231122 | 153600 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 266 | 20231122 | 153500 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 267 | 20231122 | 153400 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 268 | 20231122 | 153300 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 269 | 20231122 | 153200 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 270 | 20231122 | 153100 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 271 | 20231122 | 153000 | 17104910600 | 54700 | 54700 | 54700 | 54700 | 8638 |
| 272 | 20231122 | 152900 | 16632412000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 273 | 20231122 | 152800 | 16632412000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 274 | 20231122 | 152700 | 16632412000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 275 | 20231122 | 152600 | 16632412000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 276 | 20231122 | 152500 | 16632412000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 277 | 20231122 | 152400 | 16632412000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 278 | 20231122 | 152300 | 16632412000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 279 | 20231122 | 152200 | 16632412000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 280 | 20231122 | 152100 | 16632412000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 281 | 20231122 | 152000 | 16632412000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 282 | 20231122 | 151900 | 16632412000 | 54600 | 54600 | 54700 | 54500 | 872 |
| 283 | 20231122 | 151800 | 16584777900 | 54600 | 54700 | 54700 | 54600 | 318 |
| 284 | 20231122 | 151700 | 16567408700 | 54700 | 54700 | 54700 | 54600 | 1651 |
| 285 | 20231122 | 151600 | 16477258500 | 54700 | 54600 | 54700 | 54600 | 2270 |
| 286 | 20231122 | 151500 | 16353177200 | 54600 | 54600 | 54700 | 54500 | 1613 |
| 287 | 20231122 | 151400 | 16265123700 | 54500 | 54400 | 54600 | 54400 | 2780 |
| 288 | 20231122 | 151300 | 16113631100 | 54400 | 54500 | 54500 | 54300 | 2339 |
| 289 | 20231122 | 151200 | 15986395800 | 54400 | 54400 | 54500 | 54400 | 600 |
| 290 | 20231122 | 151100 | 15953734700 | 54400 | 54400 | 54500 | 54400 | 543 |
| 291 | 20231122 | 151000 | 15924186600 | 54400 | 54400 | 54500 | 54400 | 223 |
| 292 | 20231122 | 150900 | 15912047100 | 54400 | 54400 | 54400 | 54200 | 2884 |
| 293 | 20231122 | 150800 | 15755201600 | 54300 | 54200 | 54300 | 54200 | 1172 |
| 294 | 20231122 | 150700 | 15691578300 | 54200 | 54200 | 54300 | 54200 | 307 |
| 295 | 20231122 | 150600 | 15674938600 | 54200 | 54300 | 54300 | 54200 | 533 |
| 296 | 20231122 | 150500 | 15646048700 | 54300 | 54200 | 54300 | 54200 | 908 |
| 297 | 20231122 | 150400 | 15596822700 | 54200 | 54300 | 54300 | 54100 | 945 |
| 298 | 20231122 | 150300 | 15545613500 | 54200 | 54200 | 54300 | 54200 | 459 |
| 299 | 20231122 | 150200 | 15520735000 | 54300 | 54200 | 54300 | 54100 | 793 |
| 300 | 20231122 | 150100 | 15477766200 | 54200 | 54200 | 54300 | 54200 | 1016 |
| 301 | 20231122 | 150000 | 15422698300 | 54200 | 54300 | 54300 | 54200 | 261 |
| 302 | 20231122 | 145900 | 15408544500 | 54200 | 54200 | 54400 | 54200 | 645 |
| 303 | 20231122 | 145800 | 15373550800 | 54300 | 54200 | 54300 | 54200 | 519 |
| 304 | 20231122 | 145700 | 15345380000 | 54200 | 54400 | 54400 | 54200 | 634 |
| 305 | 20231122 | 145600 | 15310972100 | 54300 | 54300 | 54400 | 54300 | 782 |
| 306 | 20231122 | 145500 | 15268503100 | 54300 | 54300 | 54400 | 54200 | 462 |
| 307 | 20231122 | 145400 | 15243407900 | 54400 | 54300 | 54400 | 54300 | 868 |
| 308 | 20231122 | 145300 | 15196251800 | 54400 | 54300 | 54400 | 54300 | 1188 |
| 309 | 20231122 | 145200 | 15131681100 | 54300 | 54400 | 54400 | 54300 | 1386 |
| 310 | 20231122 | 145100 | 15056301700 | 54400 | 54300 | 54400 | 54300 | 289 |
| 311 | 20231122 | 145000 | 15040602500 | 54300 | 54200 | 54500 | 54200 | 1375 |
| 312 | 20231122 | 144900 | 14965844600 | 54200 | 54300 | 54400 | 54200 | 276 |
| 313 | 20231122 | 144800 | 14950858600 | 54300 | 54300 | 54300 | 54200 | 824 |
| 314 | 20231122 | 144700 | 14906149800 | 54400 | 54300 | 54400 | 54200 | 2705 |
| 315 | 20231122 | 144600 | 14759178000 | 54200 | 54300 | 54300 | 54200 | 442 |
| 316 | 20231122 | 144500 | 14735203300 | 54200 | 54200 | 54300 | 54200 | 609 |
| 317 | 20231122 | 144400 | 14702189800 | 54300 | 54200 | 54300 | 54000 | 532 |
| 318 | 20231122 | 144300 | 14673374200 | 54200 | 54100 | 54200 | 54100 | 3944 |
| 319 | 20231122 | 144200 | 14459891300 | 54100 | 54200 | 54200 | 54100 | 395 |
| 320 | 20231122 | 144100 | 14438507800 | 54100 | 54100 | 54200 | 54100 | 286 |
| 321 | 20231122 | 144000 | 14423020300 | 54200 | 54100 | 54200 | 54100 | 348 |
| 322 | 20231122 | 143900 | 14404176200 | 54100 | 54100 | 54200 | 54100 | 449 |
| 323 | 20231122 | 143800 | 14379871300 | 54100 | 54200 | 54200 | 54100 | 359 |
| 324 | 20231122 | 143700 | 14360425800 | 54200 | 54100 | 54300 | 54100 | 283 |
| 325 | 20231122 | 143600 | 14345097600 | 54200 | 54100 | 54300 | 54100 | 403 |
| 326 | 20231122 | 143500 | 14323262600 | 54200 | 54200 | 54200 | 54100 | 1127 |
| 327 | 20231122 | 143400 | 14262192700 | 54300 | 54300 | 54300 | 54100 | 477 |
| 328 | 20231122 | 143300 | 14236339800 | 54200 | 54200 | 54300 | 54100 | 712 |
| 329 | 20231122 | 143200 | 14197755900 | 54100 | 54100 | 54200 | 54100 | 435 |
| 330 | 20231122 | 143100 | 14174192100 | 54100 | 54200 | 54300 | 54100 | 940 |
| 331 | 20231122 | 143000 | 14123231600 | 54300 | 54200 | 54300 | 54200 | 279 |
| 332 | 20231122 | 142900 | 14108101600 | 54300 | 54200 | 54300 | 54200 | 536 |
| 333 | 20231122 | 142800 | 14079037600 | 54200 | 54300 | 54300 | 54200 | 629 |
| 334 | 20231122 | 142700 | 14044935900 | 54300 | 54200 | 54300 | 54200 | 2147 |
| 335 | 20231122 | 142600 | 13928365800 | 54200 | 54200 | 54300 | 54200 | 690 |
| 336 | 20231122 | 142500 | 13890961300 | 54300 | 54200 | 54300 | 54200 | 371 |
| 337 | 20231122 | 142400 | 13870832200 | 54200 | 54300 | 54300 | 54200 | 720 |
| 338 | 20231122 | 142300 | 13831801600 | 54300 | 54300 | 54300 | 54200 | 683 |
| 339 | 20231122 | 142200 | 13794774300 | 54300 | 54300 | 54300 | 54200 | 173 |
| 340 | 20231122 | 142100 | 13785388400 | 54300 | 54300 | 54300 | 54200 | 611 |
| 341 | 20231122 | 142000 | 13752254800 | 54200 | 54300 | 54300 | 54200 | 213 |
| 342 | 20231122 | 141900 | 13740700000 | 54300 | 54400 | 54400 | 54200 | 515 |
| 343 | 20231122 | 141800 | 13712741800 | 54400 | 54300 | 54400 | 54300 | 458 |
| 344 | 20231122 | 141700 | 13687858300 | 54400 | 54300 | 54400 | 54300 | 416 |
| 345 | 20231122 | 141600 | 13665237600 | 54300 | 54300 | 54400 | 54300 | 518 |
| 346 | 20231122 | 141500 | 13637082600 | 54400 | 54500 | 54500 | 54400 | 1031 |
| 347 | 20231122 | 141400 | 13580985500 | 54400 | 54300 | 54500 | 54300 | 1539 |
| 348 | 20231122 | 141300 | 13497255400 | 54300 | 54400 | 54400 | 54300 | 481 |
| 349 | 20231122 | 141200 | 13471101300 | 54300 | 54400 | 54400 | 54300 | 443 |
| 350 | 20231122 | 141100 | 13447032800 | 54400 | 54300 | 54400 | 54200 | 498 |
| 351 | 20231122 | 141000 | 13419995600 | 54300 | 54300 | 54400 | 54200 | 758 |
| 352 | 20231122 | 140900 | 13378846900 | 54200 | 54300 | 54300 | 54200 | 351 |
| 353 | 20231122 | 140800 | 13359802000 | 54200 | 54200 | 54300 | 54200 | 347 |
| 354 | 20231122 | 140700 | 13340987600 | 54200 | 54300 | 54300 | 54200 | 260 |
| 355 | 20231122 | 140600 | 13326876100 | 54200 | 54200 | 54300 | 54200 | 285 |
| 356 | 20231122 | 140500 | 13311417700 | 54300 | 54300 | 54400 | 54200 | 780 |
| 357 | 20231122 | 140400 | 13269058000 | 54400 | 54300 | 54400 | 54200 | 551 |
| 358 | 20231122 | 140300 | 13239114800 | 54300 | 54100 | 54400 | 54100 | 2581 |
| 359 | 20231122 | 140200 | 13099078600 | 54200 | 54200 | 54200 | 54100 | 1114 |
| 360 | 20231122 | 140100 | 13038750200 | 54100 | 54100 | 54200 | 54100 | 662 |
| 361 | 20231122 | 140000 | 13002912200 | 54200 | 54100 | 54200 | 54100 | 541 |
| 362 | 20231122 | 135900 | 12973624500 | 54100 | 54200 | 54300 | 54100 | 386 |
| 363 | 20231122 | 135800 | 12952708500 | 54100 | 54100 | 54300 | 54100 | 1622 |
| 364 | 20231122 | 135700 | 12864807800 | 54100 | 54100 | 54200 | 54000 | 954 |
| 365 | 20231122 | 135600 | 12813189600 | 54100 | 54100 | 54100 | 54000 | 472 |
| 366 | 20231122 | 135500 | 12787689700 | 54100 | 54000 | 54100 | 54000 | 325 |
| 367 | 20231122 | 135400 | 12770132300 | 54100 | 54000 | 54100 | 54000 | 646 |
| 368 | 20231122 | 135300 | 12735200500 | 54000 | 54100 | 54100 | 54000 | 182 |
| 369 | 20231122 | 135200 | 12725360800 | 54200 | 54100 | 54200 | 54100 | 511 |
| 370 | 20231122 | 135100 | 12697714000 | 54100 | 54100 | 54200 | 54000 | 563 |
| 371 | 20231122 | 135000 | 12667266400 | 54100 | 54100 | 54200 | 54000 | 782 |
| 372 | 20231122 | 134900 | 12624969400 | 54100 | 54100 | 54100 | 54000 | 150 |
| 373 | 20231122 | 134800 | 12616863800 | 54000 | 54100 | 54100 | 54000 | 684 |
| 374 | 20231122 | 134700 | 12579884900 | 54100 | 54000 | 54100 | 54000 | 348 |
| 375 | 20231122 | 134600 | 12561083600 | 54000 | 54000 | 54100 | 54000 | 282 |
| 376 | 20231122 | 134500 | 12545849700 | 54000 | 54200 | 54200 | 54000 | 2375 |
| 377 | 20231122 | 134400 | 12417516900 | 54100 | 54100 | 54200 | 54100 | 317 |
| 378 | 20231122 | 134300 | 12400364100 | 54200 | 54100 | 54200 | 54100 | 993 |
| 379 | 20231122 | 134200 | 12346641500 | 54100 | 54100 | 54200 | 54100 | 669 |
| 380 | 20231122 | 134100 | 12310448500 | 54200 | 54300 | 54300 | 54100 | 518 |
| 381 | 20231122 | 134000 | 12282402500 | 54100 | 54200 | 54300 | 54100 | 466 |
| 382 | 20231122 | 133900 | 12257154800 | 54300 | 54200 | 54300 | 54200 | 246 |
| 383 | 20231122 | 133800 | 12243819300 | 54200 | 54300 | 54300 | 54200 | 365 |
| 384 | 20231122 | 133700 | 12224032900 | 54200 | 54200 | 54300 | 54200 | 148 |
| 385 | 20231122 | 133600 | 12216010800 | 54200 | 54100 | 54300 | 54100 | 453 |
| 386 | 20231122 | 133500 | 12191457900 | 54100 | 54200 | 54200 | 54100 | 947 |
| 387 | 20231122 | 133400 | 12140144800 | 54100 | 54100 | 54200 | 54100 | 194 |
| 388 | 20231122 | 133300 | 12129649200 | 54100 | 54200 | 54300 | 54100 | 451 |
| 389 | 20231122 | 133200 | 12105213800 | 54200 | 54200 | 54300 | 54200 | 350 |
| 390 | 20231122 | 133100 | 12086239600 | 54300 | 54200 | 54300 | 54200 | 235 |
| 391 | 20231122 | 133000 | 12073499100 | 54200 | 54300 | 54300 | 54200 | 726 |
| 392 | 20231122 | 132900 | 12034121600 | 54200 | 54200 | 54300 | 54200 | 273 |
| 393 | 20231122 | 132800 | 12019321000 | 54200 | 54300 | 54400 | 54200 | 1527 |
| 394 | 20231122 | 132700 | 11936408100 | 54300 | 54300 | 54300 | 54200 | 487 |
| 395 | 20231122 | 132600 | 11910009500 | 54200 | 54300 | 54300 | 54200 | 156 |
| 396 | 20231122 | 132500 | 11901549400 | 54200 | 54300 | 54300 | 54200 | 513 |
| 397 | 20231122 | 132400 | 11873714900 | 54300 | 54300 | 54300 | 54200 | 380 |
| 398 | 20231122 | 132300 | 11853093200 | 54300 | 54300 | 54300 | 54300 | 183 |
| 399 | 20231122 | 132200 | 11843156300 | 54300 | 54300 | 54400 | 54200 | 459 |
| 400 | 20231122 | 132100 | 11818234900 | 54300 | 54200 | 54300 | 54200 | 423 |
| 401 | 20231122 | 132000 | 11795267600 | 54200 | 54300 | 54300 | 54200 | 611 |
| 402 | 20231122 | 131900 | 11762100900 | 54300 | 54200 | 54300 | 54200 | 202 |
| 403 | 20231122 | 131800 | 11751140600 | 54300 | 54200 | 54300 | 54200 | 4400 |
| 404 | 20231122 | 131700 | 11512474900 | 54200 | 54100 | 54200 | 54100 | 758 |
| 405 | 20231122 | 131600 | 11471414000 | 54200 | 54100 | 54200 | 54100 | 319 |
| 406 | 20231122 | 131500 | 11454146600 | 54100 | 54200 | 54200 | 54100 | 46 |
| 407 | 20231122 | 131400 | 11451657100 | 54200 | 54200 | 54200 | 54100 | 121 |
| 408 | 20231122 | 131300 | 11445108900 | 54100 | 54100 | 54200 | 54100 | 233 |
| 409 | 20231122 | 131200 | 11432501200 | 54100 | 54100 | 54100 | 54000 | 361 |
| 410 | 20231122 | 131100 | 11412988400 | 54100 | 54100 | 54200 | 54100 | 441 |
| 411 | 20231122 | 131000 | 11389123800 | 54100 | 54200 | 54200 | 54100 | 265 |
| 412 | 20231122 | 130900 | 11374780900 | 54200 | 54200 | 54200 | 54100 | 234 |
| 413 | 20231122 | 130800 | 11362111400 | 54200 | 54100 | 54200 | 54100 | 405 |
| 414 | 20231122 | 130700 | 11340196900 | 54100 | 54100 | 54200 | 54100 | 183 |
| 415 | 20231122 | 130600 | 11330293600 | 54100 | 54100 | 54100 | 54100 | 626 |
| 416 | 20231122 | 130500 | 11296427000 | 54100 | 54200 | 54200 | 54100 | 185 |
| 417 | 20231122 | 130400 | 11286416400 | 54200 | 54200 | 54200 | 54100 | 161 |
| 418 | 20231122 | 130300 | 11277701100 | 54200 | 54200 | 54200 | 54100 | 505 |
| 419 | 20231122 | 130200 | 11250331700 | 54200 | 54300 | 54300 | 54100 | 1673 |
| 420 | 20231122 | 130100 | 11159660000 | 54200 | 54200 | 54300 | 54200 | 108 |
| 421 | 20231122 | 130000 | 11153802800 | 54200 | 54200 | 54300 | 54100 | 1083 |
| 422 | 20231122 | 125900 | 11095024500 | 54200 | 54100 | 54200 | 54100 | 2972 |
| 423 | 20231122 | 125800 | 10934030500 | 54100 | 54100 | 54100 | 54100 | 2049 |
| 424 | 20231122 | 125700 | 10823179600 | 54100 | 54100 | 54200 | 54100 | 748 |
| 425 | 20231122 | 125600 | 10782693400 | 54100 | 54100 | 54200 | 54100 | 215 |
| 426 | 20231122 | 125500 | 10771061500 | 54200 | 54200 | 54200 | 54100 | 921 |
| 427 | 20231122 | 125400 | 10721152800 | 54100 | 54300 | 54300 | 54100 | 1258 |
| 428 | 20231122 | 125300 | 10652940900 | 54300 | 54300 | 54300 | 54200 | 1418 |
| 429 | 20231122 | 125200 | 10575955800 | 54300 | 54200 | 54300 | 54200 | 41 |
| 430 | 20231122 | 125100 | 10573732900 | 54300 | 54200 | 54300 | 54200 | 316 |
| 431 | 20231122 | 125000 | 10556597500 | 54300 | 54300 | 54300 | 54200 | 296 |
| 432 | 20231122 | 124900 | 10540549700 | 54300 | 54300 | 54300 | 54300 | 187 |
| 433 | 20231122 | 124800 | 10530395600 | 54300 | 54200 | 54300 | 54200 | 639 |
| 434 | 20231122 | 124700 | 10495707800 | 54200 | 54300 | 54300 | 54200 | 139 |
| 435 | 20231122 | 124600 | 10488166700 | 54300 | 54400 | 54500 | 54300 | 960 |
| 436 | 20231122 | 124500 | 10435983400 | 54400 | 54400 | 54500 | 54200 | 1880 |
| 437 | 20231122 | 124400 | 10333673100 | 54300 | 53900 | 54300 | 53800 | 4956 |
| 438 | 20231122 | 124300 | 10066016300 | 53800 | 53800 | 53800 | 53800 | 274 |
| 439 | 20231122 | 124200 | 10051275100 | 53800 | 53800 | 53900 | 53800 | 320 |
| 440 | 20231122 | 124100 | 10034048300 | 53800 | 53800 | 53900 | 53800 | 249 |
| 441 | 20231122 | 124000 | 10020651500 | 53800 | 53800 | 53800 | 53700 | 694 |
| 442 | 20231122 | 123900 | 9983317400 | 53700 | 53700 | 53800 | 53700 | 290 |
| 443 | 20231122 | 123800 | 9967741800 | 53700 | 53700 | 53800 | 53700 | 1227 |
| 444 | 20231122 | 123700 | 9901759000 | 53800 | 53700 | 53800 | 53700 | 252 |
| 445 | 20231122 | 123600 | 9888224600 | 53700 | 53800 | 53800 | 53700 | 1513 |
| 446 | 20231122 | 123500 | 9806858800 | 53800 | 53800 | 53900 | 53800 | 267 |
| 447 | 20231122 | 123400 | 9792492000 | 53800 | 53800 | 53900 | 53800 | 168 |
| 448 | 20231122 | 123300 | 9783444400 | 53800 | 53800 | 53900 | 53800 | 343 |
| 449 | 20231122 | 123200 | 9764987900 | 53800 | 53800 | 53900 | 53800 | 170 |
| 450 | 20231122 | 123100 | 9755841100 | 53800 | 53800 | 53900 | 53800 | 175 |
| 451 | 20231122 | 123000 | 9746425900 | 53800 | 53800 | 53900 | 53800 | 243 |
| 452 | 20231122 | 122900 | 9733347700 | 53900 | 53800 | 53900 | 53800 | 249 |
| 453 | 20231122 | 122800 | 9719947700 | 53800 | 53900 | 53900 | 53800 | 352 |
| 454 | 20231122 | 122700 | 9701010000 | 53800 | 53900 | 53900 | 53800 | 95 |
| 455 | 20231122 | 122600 | 9695897900 | 53800 | 53800 | 53900 | 53800 | 538 |
| 456 | 20231122 | 122500 | 9666948900 | 53800 | 53800 | 53800 | 53800 | 45 |
| 457 | 20231122 | 122400 | 9664527900 | 53800 | 53800 | 53900 | 53800 | 312 |
| 458 | 20231122 | 122300 | 9647742200 | 53800 | 53800 | 53900 | 53800 | 296 |
| 459 | 20231122 | 122200 | 9631814000 | 53900 | 53800 | 53900 | 53800 | 142 |
| 460 | 20231122 | 122100 | 9624173600 | 53800 | 53800 | 53900 | 53800 | 71 |
| 461 | 20231122 | 122000 | 9620352900 | 53800 | 53800 | 53900 | 53800 | 255 |
| 462 | 20231122 | 121900 | 9606631100 | 53800 | 53800 | 53900 | 53800 | 86 |
| 463 | 20231122 | 121800 | 9602004100 | 53900 | 53800 | 53900 | 53700 | 730 |
| 464 | 20231122 | 121700 | 9562745700 | 53700 | 53700 | 53800 | 53700 | 452 |
| 465 | 20231122 | 121600 | 9538466800 | 53700 | 53700 | 53800 | 53700 | 323 |
| 466 | 20231122 | 121500 | 9521116500 | 53700 | 53800 | 53800 | 53700 | 303 |
| 467 | 20231122 | 121400 | 9504841300 | 53800 | 53800 | 53800 | 53700 | 180 |
| 468 | 20231122 | 121300 | 9495158500 | 53800 | 53800 | 53800 | 53800 | 501 |
| 469 | 20231122 | 121200 | 9468204700 | 53800 | 53800 | 53800 | 53800 | 349 |
| 470 | 20231122 | 121100 | 9449428500 | 53800 | 53800 | 53800 | 53700 | 254 |
| 471 | 20231122 | 121000 | 9435770800 | 53800 | 53800 | 53900 | 53800 | 529 |
| 472 | 20231122 | 120900 | 9407310500 | 53800 | 53800 | 53900 | 53800 | 483 |
| 473 | 20231122 | 120800 | 9381325000 | 53800 | 53900 | 53900 | 53800 | 143 |
| 474 | 20231122 | 120700 | 9373629100 | 53800 | 53800 | 53900 | 53800 | 330 |
| 475 | 20231122 | 120600 | 9355874700 | 53800 | 53800 | 53900 | 53800 | 115 |
| 476 | 20231122 | 120500 | 9349684700 | 53900 | 53800 | 53900 | 53800 | 151 |
| 477 | 20231122 | 120400 | 9341552200 | 53800 | 53900 | 53900 | 53800 | 106 |
| 478 | 20231122 | 120300 | 9335849000 | 53800 | 53900 | 53900 | 53800 | 1269 |
| 479 | 20231122 | 120200 | 9267561600 | 53900 | 53900 | 53900 | 53800 | 121 |
| 480 | 20231122 | 120100 | 9261040400 | 53900 | 53900 | 54000 | 53800 | 473 |
| 481 | 20231122 | 120000 | 9235561400 | 53800 | 53900 | 53900 | 53800 | 1042 |
| 482 | 20231122 | 115900 | 9179403400 | 53900 | 53800 | 53900 | 53800 | 341 |
| 483 | 20231122 | 115800 | 9161056000 | 53800 | 53900 | 53900 | 53800 | 502 |
| 484 | 20231122 | 115700 | 9134046300 | 53800 | 53900 | 53900 | 53800 | 539 |
| 485 | 20231122 | 115600 | 9105031400 | 53800 | 53900 | 53900 | 53800 | 89 |
| 486 | 20231122 | 115500 | 9100239000 | 53800 | 53900 | 53900 | 53800 | 110 |
| 487 | 20231122 | 115400 | 9094317100 | 53800 | 53800 | 54000 | 53800 | 112 |
| 488 | 20231122 | 115300 | 9088290000 | 53800 | 53900 | 53900 | 53800 | 397 |
| 489 | 20231122 | 115200 | 9066898700 | 54000 | 53900 | 54000 | 53900 | 304 |
| 490 | 20231122 | 115100 | 9050505000 | 53900 | 53900 | 53900 | 53900 | 213 |
| 491 | 20231122 | 115000 | 9039024300 | 53900 | 53900 | 53900 | 53800 | 297 |
| 492 | 20231122 | 114900 | 9023016500 | 53900 | 53900 | 54000 | 53800 | 296 |
| 493 | 20231122 | 114800 | 9007067500 | 53800 | 53900 | 54000 | 53800 | 232 |
| 494 | 20231122 | 114700 | 8994563200 | 53900 | 53900 | 53900 | 53900 | 178 |
| 495 | 20231122 | 114600 | 8984969000 | 53900 | 53900 | 54000 | 53900 | 322 |
| 496 | 20231122 | 114500 | 8967609700 | 53900 | 54000 | 54000 | 53900 | 213 |
| 497 | 20231122 | 114400 | 8956127300 | 53900 | 53900 | 54000 | 53900 | 623 |
| 498 | 20231122 | 114300 | 8922547400 | 53900 | 54000 | 54000 | 53900 | 143 |
| 499 | 20231122 | 114200 | 8914836800 | 53900 | 53900 | 53900 | 53900 | 348 |
| 500 | 20231122 | 114100 | 8896079600 | 53900 | 53900 | 54000 | 53900 | 108 |
| 501 | 20231122 | 114000 | 8890258100 | 53900 | 53900 | 54000 | 53900 | 173 |
| 502 | 20231122 | 113900 | 8880933300 | 54000 | 53900 | 54000 | 53900 | 218 |
| 503 | 20231122 | 113800 | 8869175300 | 53900 | 53900 | 53900 | 53900 | 156 |
| 504 | 20231122 | 113700 | 8860766900 | 54000 | 53900 | 54000 | 53900 | 180 |
| 505 | 20231122 | 113600 | 8851061500 | 53900 | 53900 | 54000 | 53900 | 234 |
| 506 | 20231122 | 113500 | 8838448800 | 53900 | 53900 | 53900 | 53900 | 75 |
| 507 | 20231122 | 113400 | 8834406300 | 53900 | 53900 | 54000 | 53900 | 1117 |
| 508 | 20231122 | 113300 | 8774199600 | 53800 | 53800 | 53900 | 53700 | 239 |
| 509 | 20231122 | 113200 | 8761347500 | 53800 | 53800 | 53800 | 53800 | 378 |
| 510 | 20231122 | 113100 | 8741011100 | 53800 | 53800 | 53800 | 53700 | 393 |
| 511 | 20231122 | 113000 | 8719867800 | 53800 | 53600 | 53900 | 53600 | 1657 |
| 512 | 20231122 | 112900 | 8630864300 | 53700 | 53600 | 53700 | 53600 | 218 |
| 513 | 20231122 | 112800 | 8619178500 | 53600 | 53700 | 53700 | 53600 | 431 |
| 514 | 20231122 | 112700 | 8596073600 | 53600 | 53600 | 53700 | 53500 | 1406 |
| 515 | 20231122 | 112600 | 8520718800 | 53600 | 53700 | 53700 | 53600 | 372 |
| 516 | 20231122 | 112500 | 8500778600 | 53600 | 53600 | 53600 | 53600 | 255 |
| 517 | 20231122 | 112400 | 8487110600 | 53600 | 53600 | 53700 | 53600 | 289 |
| 518 | 20231122 | 112300 | 8471614300 | 53600 | 53600 | 53700 | 53600 | 546 |
| 519 | 20231122 | 112200 | 8442341600 | 53700 | 53700 | 53700 | 53600 | 1153 |
| 520 | 20231122 | 112100 | 8380539600 | 53600 | 53700 | 53700 | 53600 | 339 |
| 521 | 20231122 | 112000 | 8362362300 | 53700 | 53700 | 53700 | 53700 | 824 |
| 522 | 20231122 | 111900 | 8318113500 | 53700 | 53700 | 53800 | 53700 | 856 |
| 523 | 20231122 | 111800 | 8272095100 | 53700 | 53800 | 53800 | 53700 | 272 |
| 524 | 20231122 | 111700 | 8257479100 | 53700 | 53800 | 53800 | 53700 | 316 |
| 525 | 20231122 | 111600 | 8240509000 | 53700 | 53800 | 53800 | 53700 | 1258 |
| 526 | 20231122 | 111500 | 8172883900 | 53800 | 53900 | 53900 | 53800 | 140 |
| 527 | 20231122 | 111400 | 8165345300 | 53800 | 53800 | 53900 | 53800 | 513 |
| 528 | 20231122 | 111300 | 8137733300 | 53800 | 53800 | 53800 | 53700 | 1469 |
| 529 | 20231122 | 111200 | 8058732300 | 53900 | 53900 | 53900 | 53800 | 150 |
| 530 | 20231122 | 111100 | 8050661300 | 53900 | 53800 | 53900 | 53800 | 504 |
| 531 | 20231122 | 111000 | 8023533300 | 53800 | 53900 | 53900 | 53700 | 530 |
| 532 | 20231122 | 110900 | 7995030500 | 53800 | 53900 | 53900 | 53800 | 1536 |
| 533 | 20231122 | 110800 | 7912390300 | 53900 | 53800 | 53900 | 53800 | 183 |
| 534 | 20231122 | 110700 | 7902542000 | 53800 | 53800 | 53800 | 53800 | 185 |
| 535 | 20231122 | 110600 | 7892589000 | 53900 | 53800 | 53900 | 53800 | 240 |
| 536 | 20231122 | 110500 | 7879674500 | 53800 | 53800 | 53900 | 53800 | 260 |
| 537 | 20231122 | 110400 | 7865678700 | 53800 | 53800 | 53900 | 53800 | 717 |
| 538 | 20231122 | 110300 | 7827068300 | 53800 | 53800 | 53900 | 53800 | 238 |
| 539 | 20231122 | 110200 | 7814262700 | 53900 | 54000 | 54000 | 53900 | 444 |
| 540 | 20231122 | 110100 | 7790328900 | 53900 | 53900 | 53900 | 53800 | 1158 |
| 541 | 20231122 | 110000 | 7727933400 | 53800 | 53900 | 53900 | 53800 | 1482 |
| 542 | 20231122 | 105900 | 7648081900 | 53900 | 53900 | 54000 | 53900 | 639 |
| 543 | 20231122 | 105800 | 7613636600 | 54000 | 54000 | 54000 | 53900 | 552 |
| 544 | 20231122 | 105700 | 7583864200 | 53900 | 53900 | 54000 | 53900 | 1634 |
| 545 | 20231122 | 105600 | 7495791100 | 54000 | 54000 | 54100 | 53900 | 1597 |
| 546 | 20231122 | 105500 | 7409566500 | 54100 | 54000 | 54100 | 54000 | 176 |
| 547 | 20231122 | 105400 | 7400057500 | 54100 | 54100 | 54100 | 54000 | 137 |
| 548 | 20231122 | 105300 | 7392656000 | 54100 | 54000 | 54200 | 54000 | 552 |
| 549 | 20231122 | 105200 | 7362818000 | 54000 | 54100 | 54200 | 54000 | 2036 |
| 550 | 20231122 | 105100 | 7252669800 | 54200 | 54100 | 54200 | 54100 | 123 |
| 551 | 20231122 | 105000 | 7246010500 | 54100 | 54200 | 54200 | 54100 | 548 |
| 552 | 20231122 | 104900 | 7216312600 | 54100 | 54200 | 54200 | 54100 | 1677 |
| 553 | 20231122 | 104800 | 7125440400 | 54200 | 54200 | 54300 | 54200 | 250 |
| 554 | 20231122 | 104700 | 7111890100 | 54200 | 54300 | 54300 | 54200 | 101 |
| 555 | 20231122 | 104600 | 7106410200 | 54300 | 54200 | 54300 | 54200 | 430 |
| 556 | 20231122 | 104500 | 7083071300 | 54300 | 54200 | 54300 | 54200 | 198 |
| 557 | 20231122 | 104400 | 7072330000 | 54300 | 54200 | 54300 | 54100 | 897 |
| 558 | 20231122 | 104300 | 7023710800 | 54100 | 54100 | 54200 | 54100 | 694 |
| 559 | 20231122 | 104200 | 6986122800 | 54200 | 54200 | 54200 | 54100 | 160 |
| 560 | 20231122 | 104100 | 6977465800 | 54200 | 54100 | 54200 | 54100 | 1116 |
| 561 | 20231122 | 104000 | 6917070500 | 54000 | 54000 | 54100 | 54000 | 467 |
| 562 | 20231122 | 103900 | 6891827600 | 54000 | 54000 | 54100 | 54000 | 94 |
| 563 | 20231122 | 103800 | 6886751100 | 54000 | 54000 | 54100 | 54000 | 307 |
| 564 | 20231122 | 103700 | 6870172700 | 53900 | 53900 | 54000 | 53900 | 579 |
| 565 | 20231122 | 103600 | 6838934700 | 53900 | 54000 | 54000 | 53900 | 311 |
| 566 | 20231122 | 103500 | 6822167400 | 54000 | 54000 | 54100 | 54000 | 711 |
| 567 | 20231122 | 103400 | 6783773200 | 54000 | 54100 | 54100 | 54000 | 2857 |
| 568 | 20231122 | 103300 | 6629490200 | 54000 | 54200 | 54200 | 54000 | 2913 |
| 569 | 20231122 | 103200 | 6471935100 | 54200 | 54200 | 54200 | 54200 | 45 |
| 570 | 20231122 | 103100 | 6469496100 | 54100 | 54200 | 54200 | 54100 | 494 |
| 571 | 20231122 | 103000 | 6442737700 | 54200 | 54200 | 54200 | 54100 | 544 |
| 572 | 20231122 | 102900 | 6413265900 | 54200 | 54200 | 54200 | 54100 | 233 |
| 573 | 20231122 | 102800 | 6400645000 | 54100 | 54100 | 54200 | 54100 | 853 |
| 574 | 20231122 | 102700 | 6354417500 | 54100 | 54100 | 54200 | 54100 | 298 |
| 575 | 20231122 | 102600 | 6338292800 | 54100 | 54100 | 54200 | 54100 | 130 |
| 576 | 20231122 | 102500 | 6331256100 | 54100 | 54100 | 54200 | 54100 | 106 |
| 577 | 20231122 | 102400 | 6325513500 | 54200 | 54200 | 54200 | 54100 | 321 |
| 578 | 20231122 | 102300 | 6308130700 | 54200 | 54200 | 54200 | 54100 | 403 |
| 579 | 20231122 | 102200 | 6286295200 | 54100 | 54300 | 54300 | 54100 | 410 |
| 580 | 20231122 | 102100 | 6264069000 | 54200 | 54200 | 54200 | 54100 | 772 |
| 581 | 20231122 | 102000 | 6222227100 | 54200 | 54200 | 54200 | 54100 | 299 |
| 582 | 20231122 | 101900 | 6206026900 | 54200 | 54100 | 54200 | 54100 | 294 |
| 583 | 20231122 | 101800 | 6190104100 | 54100 | 54100 | 54200 | 54100 | 441 |
| 584 | 20231122 | 101700 | 6166221500 | 54100 | 54100 | 54100 | 54000 | 573 |
| 585 | 20231122 | 101600 | 6135238600 | 54000 | 54100 | 54100 | 54000 | 1093 |
| 586 | 20231122 | 101500 | 6076122900 | 54100 | 54100 | 54100 | 54000 | 364 |
| 587 | 20231122 | 101400 | 6056444500 | 54100 | 54000 | 54100 | 54000 | 298 |
| 588 | 20231122 | 101300 | 6040345600 | 54100 | 54000 | 54100 | 54000 | 50 |
| 589 | 20231122 | 101200 | 6037645500 | 54100 | 53900 | 54100 | 53900 | 421 |
| 590 | 20231122 | 101100 | 6014912300 | 53900 | 54000 | 54000 | 53900 | 959 |
| 591 | 20231122 | 101000 | 5963140800 | 54000 | 54100 | 54100 | 54000 | 82 |
| 592 | 20231122 | 100900 | 5958712500 | 54000 | 54000 | 54100 | 54000 | 193 |
| 593 | 20231122 | 100800 | 5948287900 | 54100 | 54000 | 54100 | 54000 | 152 |
| 594 | 20231122 | 100700 | 5940077900 | 54000 | 54000 | 54100 | 54000 | 644 |
| 595 | 20231122 | 100600 | 5905251500 | 54100 | 54000 | 54100 | 54000 | 416 |
| 596 | 20231122 | 100500 | 5882782600 | 54000 | 54000 | 54000 | 54000 | 419 |
| 597 | 20231122 | 100400 | 5860156600 | 54000 | 54100 | 54100 | 54000 | 240 |
| 598 | 20231122 | 100300 | 5847194200 | 54100 | 54100 | 54100 | 54000 | 674 |
| 599 | 20231122 | 100200 | 5810774200 | 54000 | 54000 | 54000 | 54000 | 28 |
| 600 | 20231122 | 100100 | 5809262200 | 54000 | 54000 | 54100 | 54000 | 590 |
| 601 | 20231122 | 100000 | 5777383200 | 54000 | 54100 | 54100 | 54000 | 120 |
| 602 | 20231122 | 095900 | 5770900500 | 54000 | 53900 | 54000 | 53900 | 1050 |
| 603 | 20231122 | 095800 | 5714213500 | 54000 | 54000 | 54000 | 53900 | 1785 |
| 604 | 20231122 | 095700 | 5617824000 | 54100 | 54000 | 54100 | 54000 | 177 |
| 605 | 20231122 | 095600 | 5608262200 | 54100 | 54000 | 54100 | 54000 | 495 |
| 606 | 20231122 | 095500 | 5581519400 | 54100 | 54100 | 54100 | 54000 | 328 |
| 607 | 20231122 | 095400 | 5563785900 | 54100 | 54100 | 54100 | 54000 | 279 |
| 608 | 20231122 | 095300 | 5548695200 | 54100 | 54100 | 54100 | 54000 | 483 |
| 609 | 20231122 | 095200 | 5522570500 | 54000 | 54100 | 54100 | 54000 | 422 |
| 610 | 20231122 | 095100 | 5499778100 | 54000 | 54100 | 54100 | 54000 | 128 |
| 611 | 20231122 | 095000 | 5492858900 | 54100 | 54100 | 54200 | 54000 | 1795 |
| 612 | 20231122 | 094900 | 5395705600 | 54200 | 54100 | 54200 | 54000 | 794 |
| 613 | 20231122 | 094800 | 5352753800 | 54100 | 54100 | 54100 | 54000 | 222 |
| 614 | 20231122 | 094700 | 5340749800 | 54100 | 54000 | 54100 | 54000 | 543 |
| 615 | 20231122 | 094600 | 5311392600 | 54000 | 54100 | 54100 | 54000 | 258 |
| 616 | 20231122 | 094500 | 5297435800 | 54100 | 54000 | 54100 | 53900 | 944 |
| 617 | 20231122 | 094400 | 5246470700 | 54000 | 54000 | 54100 | 53900 | 897 |
| 618 | 20231122 | 094300 | 5198043500 | 54000 | 54100 | 54100 | 54000 | 445 |
| 619 | 20231122 | 094200 | 5174003500 | 54100 | 54100 | 54100 | 54000 | 1001 |
| 620 | 20231122 | 094100 | 5119921800 | 54000 | 54100 | 54100 | 54000 | 413 |
| 621 | 20231122 | 094000 | 5097593200 | 54100 | 54100 | 54100 | 54100 | 559 |
| 622 | 20231122 | 093900 | 5067351300 | 54100 | 54100 | 54100 | 54000 | 918 |
| 623 | 20231122 | 093800 | 5017698800 | 54100 | 54100 | 54100 | 54000 | 359 |
| 624 | 20231122 | 093700 | 4998295200 | 54100 | 54100 | 54100 | 54100 | 894 |
| 625 | 20231122 | 093600 | 4949929800 | 54100 | 54000 | 54100 | 54000 | 1761 |
| 626 | 20231122 | 093500 | 4854724300 | 54000 | 54100 | 54100 | 54000 | 427 |
| 627 | 20231122 | 093400 | 4831637300 | 54100 | 54200 | 54200 | 54000 | 3651 |
| 628 | 20231122 | 093300 | 4634115400 | 54200 | 54200 | 54300 | 54200 | 396 |
| 629 | 20231122 | 093200 | 4612648800 | 54200 | 54200 | 54200 | 54100 | 575 |
| 630 | 20231122 | 093100 | 4581507000 | 54200 | 54300 | 54300 | 54200 | 297 |
| 631 | 20231122 | 093000 | 4565404500 | 54200 | 54300 | 54300 | 54200 | 2243 |
| 632 | 20231122 | 092900 | 4443731500 | 54300 | 54300 | 54400 | 54300 | 347 |
| 633 | 20231122 | 092800 | 4424883900 | 54400 | 54400 | 54400 | 54300 | 489 |
| 634 | 20231122 | 092700 | 4398292000 | 54400 | 54300 | 54500 | 54300 | 1758 |
| 635 | 20231122 | 092600 | 4302649500 | 54300 | 54300 | 54400 | 54300 | 1068 |
| 636 | 20231122 | 092500 | 4244652400 | 54300 | 54200 | 54300 | 54200 | 1612 |
| 637 | 20231122 | 092400 | 4157278900 | 54200 | 54500 | 54500 | 54200 | 5770 |
| 638 | 20231122 | 092300 | 3843393700 | 54500 | 54600 | 54700 | 54500 | 1994 |
| 639 | 20231122 | 092200 | 3734524100 | 54700 | 54700 | 54700 | 54600 | 89 |
| 640 | 20231122 | 092100 | 3729656700 | 54700 | 54700 | 54700 | 54600 | 759 |
| 641 | 20231122 | 092000 | 3688206700 | 54700 | 54700 | 54700 | 54600 | 626 |
| 642 | 20231122 | 091900 | 3653992800 | 54700 | 54700 | 54700 | 54600 | 519 |
| 643 | 20231122 | 091800 | 3625630100 | 54700 | 54700 | 54700 | 54600 | 1609 |
| 644 | 20231122 | 091700 | 3537691400 | 54600 | 54600 | 54600 | 54600 | 410 |
| 645 | 20231122 | 091600 | 3515305400 | 54600 | 54800 | 54800 | 54600 | 2516 |
| 646 | 20231122 | 091500 | 3377756400 | 54800 | 54900 | 55000 | 54700 | 1494 |
| 647 | 20231122 | 091400 | 3295821700 | 54900 | 55000 | 55000 | 54900 | 556 |
| 648 | 20231122 | 091300 | 3265280300 | 55000 | 54800 | 55000 | 54700 | 5660 |
| 649 | 20231122 | 091200 | 2954298500 | 54800 | 54900 | 55000 | 54700 | 2645 |
| 650 | 20231122 | 091100 | 2809217600 | 54900 | 54900 | 55000 | 54800 | 2195 |
| 651 | 20231122 | 091000 | 2688711400 | 54900 | 54800 | 54900 | 54700 | 1584 |
| 652 | 20231122 | 090900 | 2601901000 | 54700 | 54800 | 54800 | 54700 | 940 |
| 653 | 20231122 | 090800 | 2550402800 | 54800 | 54800 | 55000 | 54800 | 3398 |
| 654 | 20231122 | 090700 | 2363893100 | 54900 | 54500 | 54900 | 54500 | 4364 |
| 655 | 20231122 | 090600 | 2125091000 | 54500 | 54700 | 54800 | 54400 | 4375 |
| 656 | 20231122 | 090500 | 1886172300 | 54700 | 54600 | 54800 | 54600 | 4984 |
| 657 | 20231122 | 090400 | 1613355700 | 54700 | 54900 | 54900 | 54600 | 3667 |
| 658 | 20231122 | 090300 | 1412595100 | 54900 | 54700 | 54900 | 54600 | 7661 |
| 659 | 20231122 | 090200 | 992849600 | 54700 | 54300 | 54800 | 54300 | 9041 |
| 660 | 20231122 | 090100 | 499894800 | 54200 | 54200 | 54300 | 54100 | 2707 |
| 661 | 20231122 | 090000 | 353178500 | 54200 | 54400 | 54400 | 54000 | 6513 |