36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 200000 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 10224 |
| 3 | 20231123 | 195900 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 4 | 20231123 | 195800 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 5 | 20231123 | 195700 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 6 | 20231123 | 195600 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 7 | 20231123 | 195500 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 8 | 20231123 | 195400 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 9 | 20231123 | 195300 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 10 | 20231123 | 195200 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 11 | 20231123 | 195100 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 12 | 20231123 | 195000 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 13 | 20231123 | 194900 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 14 | 20231123 | 194800 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 15 | 20231123 | 194700 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 16 | 20231123 | 194600 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 17 | 20231123 | 194500 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 18 | 20231123 | 194400 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 19 | 20231123 | 194300 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 20 | 20231123 | 194200 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 21 | 20231123 | 194100 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 22 | 20231123 | 194000 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 23 | 20231123 | 193900 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 24 | 20231123 | 193800 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 25 | 20231123 | 193700 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 26 | 20231123 | 193600 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 27 | 20231123 | 193500 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 28 | 20231123 | 193400 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 29 | 20231123 | 193300 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 30 | 20231123 | 193200 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 31 | 20231123 | 193100 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 32 | 20231123 | 193000 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 10224 |
| 33 | 20231123 | 192900 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 34 | 20231123 | 192800 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 35 | 20231123 | 192700 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 36 | 20231123 | 192600 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 37 | 20231123 | 192500 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 38 | 20231123 | 192400 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 39 | 20231123 | 192300 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 40 | 20231123 | 192200 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 41 | 20231123 | 192100 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 42 | 20231123 | 192000 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 43 | 20231123 | 191900 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 44 | 20231123 | 191800 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 45 | 20231123 | 191700 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 46 | 20231123 | 191600 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 47 | 20231123 | 191500 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 48 | 20231123 | 191400 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 49 | 20231123 | 191300 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 50 | 20231123 | 191200 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 51 | 20231123 | 191100 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 52 | 20231123 | 191000 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 53 | 20231123 | 190900 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 54 | 20231123 | 190800 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 55 | 20231123 | 190700 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 56 | 20231123 | 190600 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 57 | 20231123 | 190500 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 58 | 20231123 | 190400 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 59 | 20231123 | 190300 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 60 | 20231123 | 190200 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 61 | 20231123 | 190100 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 62 | 20231123 | 190000 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 10224 |
| 63 | 20231123 | 185900 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 64 | 20231123 | 185800 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 65 | 20231123 | 185700 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 66 | 20231123 | 185600 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 67 | 20231123 | 185500 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 68 | 20231123 | 185400 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 69 | 20231123 | 185300 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 70 | 20231123 | 185200 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 71 | 20231123 | 185100 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 72 | 20231123 | 185000 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 73 | 20231123 | 184900 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 74 | 20231123 | 184800 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 75 | 20231123 | 184700 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 76 | 20231123 | 184600 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 77 | 20231123 | 184500 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 78 | 20231123 | 184400 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 79 | 20231123 | 184300 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 80 | 20231123 | 184200 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 81 | 20231123 | 184100 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 82 | 20231123 | 184000 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 83 | 20231123 | 183900 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 84 | 20231123 | 183800 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 85 | 20231123 | 183700 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 86 | 20231123 | 183600 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 87 | 20231123 | 183500 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 88 | 20231123 | 183400 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 89 | 20231123 | 183300 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 90 | 20231123 | 183200 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 91 | 20231123 | 183100 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 92 | 20231123 | 183000 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 10224 |
| 93 | 20231123 | 182900 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 94 | 20231123 | 182800 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 95 | 20231123 | 182700 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 96 | 20231123 | 182600 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 97 | 20231123 | 182500 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 98 | 20231123 | 182400 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 99 | 20231123 | 182300 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 100 | 20231123 | 182200 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 101 | 20231123 | 182100 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 102 | 20231123 | 182000 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 103 | 20231123 | 181900 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 104 | 20231123 | 181800 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 105 | 20231123 | 181700 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 106 | 20231123 | 181600 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 107 | 20231123 | 181500 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 108 | 20231123 | 181400 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 109 | 20231123 | 181300 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 110 | 20231123 | 181200 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 111 | 20231123 | 181100 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 112 | 20231123 | 181000 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 113 | 20231123 | 180900 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 114 | 20231123 | 180800 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 115 | 20231123 | 180700 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 116 | 20231123 | 180600 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 117 | 20231123 | 180500 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 118 | 20231123 | 180400 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 119 | 20231123 | 180300 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 120 | 20231123 | 180200 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 121 | 20231123 | 180100 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 122 | 20231123 | 180000 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 10224 |
| 123 | 20231123 | 175900 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 124 | 20231123 | 175800 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 125 | 20231123 | 175700 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 126 | 20231123 | 175600 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 127 | 20231123 | 175500 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 128 | 20231123 | 175400 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 129 | 20231123 | 175300 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 130 | 20231123 | 175200 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 131 | 20231123 | 175100 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 132 | 20231123 | 175000 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 133 | 20231123 | 174900 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 134 | 20231123 | 174800 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 135 | 20231123 | 174700 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 136 | 20231123 | 174600 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 137 | 20231123 | 174500 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 138 | 20231123 | 174400 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 139 | 20231123 | 174300 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 140 | 20231123 | 174200 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 141 | 20231123 | 174100 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 142 | 20231123 | 174000 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 143 | 20231123 | 173900 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 144 | 20231123 | 173800 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 145 | 20231123 | 173700 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 146 | 20231123 | 173600 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 147 | 20231123 | 173500 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 148 | 20231123 | 173400 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 149 | 20231123 | 173300 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 150 | 20231123 | 173200 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 151 | 20231123 | 173100 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 152 | 20231123 | 173000 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 10224 |
| 153 | 20231123 | 172900 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 154 | 20231123 | 172800 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 155 | 20231123 | 172700 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 156 | 20231123 | 172600 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 157 | 20231123 | 172500 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 158 | 20231123 | 172400 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 159 | 20231123 | 172300 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 160 | 20231123 | 172200 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 161 | 20231123 | 172100 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 162 | 20231123 | 172000 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 163 | 20231123 | 171900 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 164 | 20231123 | 171800 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 165 | 20231123 | 171700 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 166 | 20231123 | 171600 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 167 | 20231123 | 171500 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 168 | 20231123 | 171400 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 169 | 20231123 | 171300 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 170 | 20231123 | 171200 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 171 | 20231123 | 171100 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 172 | 20231123 | 171000 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 173 | 20231123 | 170900 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 174 | 20231123 | 170800 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 175 | 20231123 | 170700 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 176 | 20231123 | 170600 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 177 | 20231123 | 170500 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 178 | 20231123 | 170400 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 179 | 20231123 | 170300 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 180 | 20231123 | 170200 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 181 | 20231123 | 170100 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 182 | 20231123 | 170000 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 10224 |
| 183 | 20231123 | 165900 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 184 | 20231123 | 165800 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 185 | 20231123 | 165700 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 186 | 20231123 | 165600 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 187 | 20231123 | 165500 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 188 | 20231123 | 165400 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 189 | 20231123 | 165300 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 190 | 20231123 | 165200 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 191 | 20231123 | 165100 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 192 | 20231123 | 165000 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 193 | 20231123 | 164900 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 194 | 20231123 | 164800 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 195 | 20231123 | 164700 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 196 | 20231123 | 164600 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 197 | 20231123 | 164500 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 198 | 20231123 | 164400 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 199 | 20231123 | 164300 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 200 | 20231123 | 164200 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 201 | 20231123 | 164100 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 202 | 20231123 | 164000 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 203 | 20231123 | 163900 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 204 | 20231123 | 163800 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 205 | 20231123 | 163700 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 206 | 20231123 | 163600 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 207 | 20231123 | 163500 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 208 | 20231123 | 163400 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 209 | 20231123 | 163300 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 210 | 20231123 | 163200 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 211 | 20231123 | 163100 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 212 | 20231123 | 163000 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 10224 |
| 213 | 20231123 | 162900 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 214 | 20231123 | 162800 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 215 | 20231123 | 162700 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 216 | 20231123 | 162600 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 217 | 20231123 | 162500 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 218 | 20231123 | 162400 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 219 | 20231123 | 162300 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 220 | 20231123 | 162200 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 221 | 20231123 | 162100 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 222 | 20231123 | 162000 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 223 | 20231123 | 161900 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 224 | 20231123 | 161800 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 225 | 20231123 | 161700 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 226 | 20231123 | 161600 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 227 | 20231123 | 161500 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 228 | 20231123 | 161400 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 229 | 20231123 | 161300 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 230 | 20231123 | 161200 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 231 | 20231123 | 161100 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 232 | 20231123 | 161000 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 233 | 20231123 | 160900 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 234 | 20231123 | 160800 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 235 | 20231123 | 160700 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 236 | 20231123 | 160600 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 237 | 20231123 | 160500 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 238 | 20231123 | 160400 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 239 | 20231123 | 160300 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 240 | 20231123 | 160200 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 241 | 20231123 | 160100 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 242 | 20231123 | 160000 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 10224 |
| 243 | 20231123 | 155900 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 244 | 20231123 | 155800 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 245 | 20231123 | 155700 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 246 | 20231123 | 155600 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 247 | 20231123 | 155500 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 248 | 20231123 | 155400 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 249 | 20231123 | 155300 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 250 | 20231123 | 155200 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 251 | 20231123 | 155100 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 252 | 20231123 | 155000 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 253 | 20231123 | 154900 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 254 | 20231123 | 154800 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 255 | 20231123 | 154700 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 256 | 20231123 | 154600 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 257 | 20231123 | 154500 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 258 | 20231123 | 154400 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 259 | 20231123 | 154300 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 260 | 20231123 | 154200 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 261 | 20231123 | 154100 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 262 | 20231123 | 154000 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 263 | 20231123 | 153900 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 264 | 20231123 | 153800 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 265 | 20231123 | 153700 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 266 | 20231123 | 153600 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 267 | 20231123 | 153500 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 268 | 20231123 | 153400 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 269 | 20231123 | 153300 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 270 | 20231123 | 153200 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 271 | 20231123 | 153100 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 272 | 20231123 | 153000 | 24346671700 | 55200 | 55200 | 55200 | 55200 | 20448 |
| 273 | 20231123 | 152900 | 23782306900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 274 | 20231123 | 152800 | 23782306900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 275 | 20231123 | 152700 | 23782306900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 276 | 20231123 | 152600 | 23782306900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 277 | 20231123 | 152500 | 23782306900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 278 | 20231123 | 152400 | 23782306900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 279 | 20231123 | 152300 | 23782306900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 280 | 20231123 | 152200 | 23782306900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 281 | 20231123 | 152100 | 23782306900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 282 | 20231123 | 152000 | 23782306900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 283 | 20231123 | 151900 | 23782306900 | 55200 | 55200 | 55300 | 55100 | 5441 |
| 284 | 20231123 | 151800 | 23481609100 | 55200 | 55300 | 55400 | 55100 | 4038 |
| 285 | 20231123 | 151700 | 23258574300 | 55300 | 55300 | 55400 | 55300 | 1747 |
| 286 | 20231123 | 151600 | 23161959100 | 55300 | 55400 | 55400 | 55200 | 1115 |
| 287 | 20231123 | 151500 | 23100323800 | 55300 | 55200 | 55400 | 55200 | 977 |
| 288 | 20231123 | 151400 | 23046324000 | 55200 | 55300 | 55400 | 55200 | 2230 |
| 289 | 20231123 | 151300 | 22923039500 | 55300 | 55300 | 55400 | 55300 | 786 |
| 290 | 20231123 | 151200 | 22879569300 | 55300 | 55300 | 55400 | 55300 | 2049 |
| 291 | 20231123 | 151100 | 22766254600 | 55300 | 55500 | 55500 | 55300 | 1052 |
| 292 | 20231123 | 151000 | 22707960800 | 55500 | 55500 | 55500 | 55400 | 840 |
| 293 | 20231123 | 150900 | 22661416700 | 55400 | 55400 | 55500 | 55400 | 314 |
| 294 | 20231123 | 150800 | 22644015900 | 55500 | 55500 | 55500 | 55400 | 533 |
| 295 | 20231123 | 150700 | 22614461500 | 55400 | 55500 | 55600 | 55400 | 737 |
| 296 | 20231123 | 150600 | 22573555600 | 55500 | 55500 | 55600 | 55500 | 1471 |
| 297 | 20231123 | 150500 | 22491889000 | 55400 | 55500 | 55500 | 55400 | 1005 |
| 298 | 20231123 | 150400 | 22436127600 | 55400 | 55500 | 55500 | 55400 | 396 |
| 299 | 20231123 | 150300 | 22414167200 | 55500 | 55400 | 55500 | 55400 | 654 |
| 300 | 20231123 | 150200 | 22377897100 | 55500 | 55400 | 55500 | 55400 | 316 |
| 301 | 20231123 | 150100 | 22360375000 | 55500 | 55400 | 55500 | 55300 | 922 |
| 302 | 20231123 | 150000 | 22309310000 | 55300 | 55400 | 55400 | 55300 | 352 |
| 303 | 20231123 | 145900 | 22289826500 | 55300 | 55400 | 55400 | 55300 | 320 |
| 304 | 20231123 | 145800 | 22272110100 | 55300 | 55400 | 55400 | 55300 | 1259 |
| 305 | 20231123 | 145700 | 22202473100 | 55400 | 55400 | 55400 | 55300 | 786 |
| 306 | 20231123 | 145600 | 22158937900 | 55400 | 55400 | 55400 | 55300 | 331 |
| 307 | 20231123 | 145500 | 22140614600 | 55300 | 55500 | 55500 | 55300 | 751 |
| 308 | 20231123 | 145400 | 22099020800 | 55500 | 55400 | 55500 | 55300 | 659 |
| 309 | 20231123 | 145300 | 22062516500 | 55300 | 55400 | 55500 | 55300 | 961 |
| 310 | 20231123 | 145200 | 22009275300 | 55500 | 55400 | 55500 | 55400 | 374 |
| 311 | 20231123 | 145100 | 21988544800 | 55500 | 55300 | 55500 | 55300 | 1305 |
| 312 | 20231123 | 145000 | 21916260100 | 55300 | 55400 | 55500 | 55300 | 214 |
| 313 | 20231123 | 144900 | 21904420300 | 55400 | 55400 | 55500 | 55300 | 1179 |
| 314 | 20231123 | 144800 | 21839101000 | 55500 | 55500 | 55600 | 55400 | 4032 |
| 315 | 20231123 | 144700 | 21615261500 | 55500 | 55500 | 55600 | 55500 | 854 |
| 316 | 20231123 | 144600 | 21567832000 | 55500 | 55600 | 55600 | 55500 | 818 |
| 317 | 20231123 | 144500 | 21522385100 | 55500 | 55500 | 55600 | 55500 | 331 |
| 318 | 20231123 | 144400 | 21504005900 | 55500 | 55600 | 55600 | 55500 | 279 |
| 319 | 20231123 | 144300 | 21488503300 | 55500 | 55500 | 55600 | 55500 | 649 |
| 320 | 20231123 | 144200 | 21452457000 | 55500 | 55500 | 55500 | 55400 | 915 |
| 321 | 20231123 | 144100 | 21401696900 | 55400 | 55400 | 55500 | 55300 | 3247 |
| 322 | 20231123 | 144000 | 21221562200 | 55300 | 55300 | 55400 | 55300 | 430 |
| 323 | 20231123 | 143900 | 21197762600 | 55400 | 55400 | 55400 | 55300 | 251 |
| 324 | 20231123 | 143800 | 21183867500 | 55400 | 55400 | 55400 | 55300 | 785 |
| 325 | 20231123 | 143700 | 21140410200 | 55400 | 55300 | 55400 | 55300 | 408 |
| 326 | 20231123 | 143600 | 21117828100 | 55300 | 55500 | 55500 | 55300 | 2857 |
| 327 | 20231123 | 143500 | 20959641100 | 55500 | 55400 | 55500 | 55400 | 708 |
| 328 | 20231123 | 143400 | 20920376700 | 55500 | 55500 | 55500 | 55400 | 1425 |
| 329 | 20231123 | 143300 | 20841307500 | 55400 | 55300 | 55500 | 55300 | 317 |
| 330 | 20231123 | 143200 | 20823746600 | 55300 | 55300 | 55400 | 55300 | 2185 |
| 331 | 20231123 | 143100 | 20702707100 | 55400 | 55300 | 55400 | 55300 | 316 |
| 332 | 20231123 | 143000 | 20685226900 | 55300 | 55300 | 55400 | 55300 | 364 |
| 333 | 20231123 | 142900 | 20665094500 | 55300 | 55300 | 55400 | 55300 | 716 |
| 334 | 20231123 | 142800 | 20625481400 | 55300 | 55300 | 55400 | 55300 | 312 |
| 335 | 20231123 | 142700 | 20608224500 | 55400 | 55300 | 55400 | 55300 | 290 |
| 336 | 20231123 | 142600 | 20592179000 | 55300 | 55300 | 55400 | 55200 | 1317 |
| 337 | 20231123 | 142500 | 20519347100 | 55300 | 55400 | 55400 | 55300 | 490 |
| 338 | 20231123 | 142400 | 20492232800 | 55500 | 55400 | 55500 | 55400 | 473 |
| 339 | 20231123 | 142300 | 20466019100 | 55400 | 55400 | 55500 | 55300 | 1820 |
| 340 | 20231123 | 142200 | 20365221000 | 55300 | 55400 | 55400 | 55300 | 242 |
| 341 | 20231123 | 142100 | 20351836600 | 55300 | 55300 | 55400 | 55300 | 352 |
| 342 | 20231123 | 142000 | 20332362900 | 55400 | 55300 | 55400 | 55300 | 384 |
| 343 | 20231123 | 141900 | 20311106600 | 55400 | 55300 | 55400 | 55300 | 481 |
| 344 | 20231123 | 141800 | 20284498500 | 55300 | 55300 | 55400 | 55300 | 382 |
| 345 | 20231123 | 141700 | 20263355300 | 55400 | 55400 | 55400 | 55300 | 442 |
| 346 | 20231123 | 141600 | 20238894800 | 55400 | 55300 | 55400 | 55300 | 288 |
| 347 | 20231123 | 141500 | 20222958100 | 55300 | 55400 | 55500 | 55300 | 822 |
| 348 | 20231123 | 141400 | 20177402200 | 55400 | 55400 | 55500 | 55400 | 453 |
| 349 | 20231123 | 141300 | 20152299500 | 55400 | 55400 | 55500 | 55400 | 375 |
| 350 | 20231123 | 141200 | 20131518900 | 55400 | 55400 | 55500 | 55400 | 617 |
| 351 | 20231123 | 141100 | 20097313000 | 55400 | 55500 | 55500 | 55400 | 402 |
| 352 | 20231123 | 141000 | 20075033300 | 55500 | 55500 | 55500 | 55400 | 272 |
| 353 | 20231123 | 140900 | 20059960100 | 55400 | 55500 | 55500 | 55400 | 322 |
| 354 | 20231123 | 140800 | 20042097300 | 55400 | 55400 | 55500 | 55400 | 417 |
| 355 | 20231123 | 140700 | 20018992200 | 55500 | 55400 | 55500 | 55400 | 275 |
| 356 | 20231123 | 140600 | 20003742200 | 55400 | 55500 | 55600 | 55400 | 483 |
| 357 | 20231123 | 140500 | 19976939200 | 55500 | 55600 | 55600 | 55500 | 474 |
| 358 | 20231123 | 140400 | 19950624900 | 55600 | 55500 | 55600 | 55400 | 753 |
| 359 | 20231123 | 140300 | 19908829400 | 55500 | 55400 | 55500 | 55400 | 688 |
| 360 | 20231123 | 140200 | 19870664900 | 55500 | 55400 | 55500 | 55400 | 374 |
| 361 | 20231123 | 140100 | 19849928300 | 55400 | 55500 | 55500 | 55300 | 598 |
| 362 | 20231123 | 140000 | 19816783700 | 55400 | 55400 | 55500 | 55300 | 297 |
| 363 | 20231123 | 135900 | 19800330000 | 55400 | 55400 | 55500 | 55300 | 807 |
| 364 | 20231123 | 135800 | 19755650700 | 55400 | 55400 | 55500 | 55400 | 310 |
| 365 | 20231123 | 135700 | 19738458800 | 55400 | 55300 | 55500 | 55300 | 381 |
| 366 | 20231123 | 135600 | 19717360400 | 55400 | 55400 | 55400 | 55300 | 296 |
| 367 | 20231123 | 135500 | 19700969900 | 55400 | 55400 | 55500 | 55300 | 632 |
| 368 | 20231123 | 135400 | 19665944500 | 55400 | 55400 | 55500 | 55300 | 196 |
| 369 | 20231123 | 135300 | 19655086100 | 55500 | 55400 | 55500 | 55300 | 2043 |
| 370 | 20231123 | 135200 | 19541926300 | 55400 | 55400 | 55500 | 55400 | 535 |
| 371 | 20231123 | 135100 | 19512266800 | 55500 | 55500 | 55500 | 55400 | 235 |
| 372 | 20231123 | 135000 | 19499236600 | 55500 | 55300 | 55500 | 55300 | 1156 |
| 373 | 20231123 | 134900 | 19435162300 | 55300 | 55300 | 55400 | 55300 | 464 |
| 374 | 20231123 | 134800 | 19409466900 | 55300 | 55300 | 55400 | 55200 | 749 |
| 375 | 20231123 | 134700 | 19368064400 | 55200 | 55300 | 55400 | 55200 | 803 |
| 376 | 20231123 | 134600 | 19323661000 | 55400 | 55300 | 55400 | 55200 | 877 |
| 377 | 20231123 | 134500 | 19275157300 | 55300 | 55300 | 55400 | 55300 | 309 |
| 378 | 20231123 | 134400 | 19258065900 | 55300 | 55300 | 55400 | 55300 | 370 |
| 379 | 20231123 | 134300 | 19237588300 | 55400 | 55300 | 55400 | 55300 | 244 |
| 380 | 20231123 | 134200 | 19224087200 | 55400 | 55400 | 55400 | 55300 | 495 |
| 381 | 20231123 | 134100 | 19196694300 | 55300 | 55300 | 55400 | 55300 | 431 |
| 382 | 20231123 | 134000 | 19172844200 | 55300 | 55300 | 55400 | 55300 | 304 |
| 383 | 20231123 | 133900 | 19156024300 | 55300 | 55400 | 55500 | 55300 | 595 |
| 384 | 20231123 | 133800 | 19123066200 | 55400 | 55300 | 55500 | 55300 | 617 |
| 385 | 20231123 | 133700 | 19088880300 | 55400 | 55400 | 55400 | 55300 | 601 |
| 386 | 20231123 | 133600 | 19055588000 | 55500 | 55500 | 55500 | 55400 | 550 |
| 387 | 20231123 | 133500 | 19025094500 | 55400 | 55400 | 55500 | 55400 | 306 |
| 388 | 20231123 | 133400 | 19008138900 | 55500 | 55400 | 55500 | 55400 | 162 |
| 389 | 20231123 | 133300 | 18999163000 | 55400 | 55400 | 55500 | 55400 | 528 |
| 390 | 20231123 | 133200 | 18969884900 | 55500 | 55400 | 55500 | 55400 | 150 |
| 391 | 20231123 | 133100 | 18961574100 | 55500 | 55300 | 55500 | 55300 | 978 |
| 392 | 20231123 | 133000 | 18907389000 | 55400 | 55400 | 55400 | 55300 | 266 |
| 393 | 20231123 | 132900 | 18892664600 | 55400 | 55300 | 55400 | 55300 | 310 |
| 394 | 20231123 | 132800 | 18875510200 | 55300 | 55400 | 55500 | 55300 | 376 |
| 395 | 20231123 | 132700 | 18854694300 | 55400 | 55400 | 55500 | 55400 | 288 |
| 396 | 20231123 | 132600 | 18838722900 | 55400 | 55500 | 55500 | 55400 | 440 |
| 397 | 20231123 | 132500 | 18814322100 | 55500 | 55500 | 55500 | 55300 | 536 |
| 398 | 20231123 | 132400 | 18784627400 | 55500 | 55300 | 55500 | 55300 | 302 |
| 399 | 20231123 | 132300 | 18767882000 | 55400 | 55300 | 55400 | 55300 | 641 |
| 400 | 20231123 | 132200 | 18732380000 | 55400 | 55300 | 55400 | 55300 | 318 |
| 401 | 20231123 | 132100 | 18714776500 | 55300 | 55300 | 55400 | 55300 | 336 |
| 402 | 20231123 | 132000 | 18696187400 | 55300 | 55300 | 55400 | 55300 | 516 |
| 403 | 20231123 | 131900 | 18667622100 | 55400 | 55300 | 55500 | 55200 | 1336 |
| 404 | 20231123 | 131800 | 18593609300 | 55300 | 55400 | 55400 | 55200 | 910 |
| 405 | 20231123 | 131700 | 18543291300 | 55300 | 55300 | 55400 | 55300 | 199 |
| 406 | 20231123 | 131600 | 18532278800 | 55300 | 55300 | 55400 | 55300 | 535 |
| 407 | 20231123 | 131500 | 18502662300 | 55400 | 55300 | 55400 | 55200 | 1109 |
| 408 | 20231123 | 131400 | 18441350500 | 55300 | 55300 | 55400 | 55300 | 429 |
| 409 | 20231123 | 131300 | 18417623800 | 55300 | 55300 | 55400 | 55300 | 527 |
| 410 | 20231123 | 131200 | 18388462600 | 55300 | 55400 | 55400 | 55200 | 481 |
| 411 | 20231123 | 131100 | 18361867100 | 55400 | 55300 | 55400 | 55200 | 493 |
| 412 | 20231123 | 131000 | 18334605800 | 55400 | 55300 | 55400 | 55300 | 295 |
| 413 | 20231123 | 130900 | 18318275200 | 55300 | 55300 | 55400 | 55200 | 491 |
| 414 | 20231123 | 130800 | 18291114100 | 55300 | 55400 | 55400 | 55300 | 255 |
| 415 | 20231123 | 130700 | 18276997700 | 55300 | 55200 | 55400 | 55200 | 353 |
| 416 | 20231123 | 130600 | 18257480600 | 55300 | 55200 | 55300 | 55200 | 858 |
| 417 | 20231123 | 130500 | 18210057700 | 55300 | 55400 | 55400 | 55200 | 1241 |
| 418 | 20231123 | 130400 | 18141501400 | 55300 | 55300 | 55400 | 55200 | 933 |
| 419 | 20231123 | 130300 | 18089906800 | 55300 | 55300 | 55400 | 55300 | 147 |
| 420 | 20231123 | 130200 | 18081776900 | 55300 | 55300 | 55400 | 55200 | 772 |
| 421 | 20231123 | 130100 | 18039080800 | 55300 | 55400 | 55400 | 55300 | 506 |
| 422 | 20231123 | 130000 | 18011097900 | 55300 | 55300 | 55400 | 55300 | 243 |
| 423 | 20231123 | 125900 | 17997652400 | 55400 | 55400 | 55400 | 55300 | 151 |
| 424 | 20231123 | 125800 | 17989287900 | 55400 | 55300 | 55500 | 55200 | 2930 |
| 425 | 20231123 | 125700 | 17827058100 | 55200 | 55300 | 55300 | 55200 | 117 |
| 426 | 20231123 | 125600 | 17820594800 | 55300 | 55300 | 55300 | 55200 | 401 |
| 427 | 20231123 | 125500 | 17798429400 | 55300 | 55300 | 55400 | 55300 | 275 |
| 428 | 20231123 | 125400 | 17783215600 | 55300 | 55300 | 55400 | 55300 | 1145 |
| 429 | 20231123 | 125300 | 17719893600 | 55300 | 55300 | 55400 | 55300 | 165 |
| 430 | 20231123 | 125200 | 17710764200 | 55300 | 55400 | 55400 | 55300 | 1836 |
| 431 | 20231123 | 125100 | 17609209800 | 55300 | 55300 | 55400 | 55300 | 493 |
| 432 | 20231123 | 125000 | 17581902700 | 55300 | 55300 | 55400 | 55300 | 155 |
| 433 | 20231123 | 124900 | 17573326300 | 55300 | 55300 | 55400 | 55300 | 151 |
| 434 | 20231123 | 124800 | 17564975200 | 55300 | 55400 | 55400 | 55300 | 254 |
| 435 | 20231123 | 124700 | 17550913400 | 55300 | 55300 | 55400 | 55300 | 173 |
| 436 | 20231123 | 124600 | 17541345500 | 55300 | 55300 | 55400 | 55300 | 417 |
| 437 | 20231123 | 124500 | 17518269200 | 55400 | 55400 | 55400 | 55300 | 257 |
| 438 | 20231123 | 124400 | 17504050900 | 55300 | 55300 | 55400 | 55300 | 253 |
| 439 | 20231123 | 124300 | 17490044300 | 55300 | 55300 | 55400 | 55300 | 1219 |
| 440 | 20231123 | 124200 | 17422561900 | 55300 | 55300 | 55400 | 55300 | 60 |
| 441 | 20231123 | 124100 | 17419240400 | 55300 | 55200 | 55400 | 55200 | 498 |
| 442 | 20231123 | 124000 | 17391698900 | 55300 | 55300 | 55300 | 55200 | 321 |
| 443 | 20231123 | 123900 | 17373958300 | 55300 | 55300 | 55300 | 55200 | 1714 |
| 444 | 20231123 | 123800 | 17279245300 | 55400 | 55300 | 55400 | 55300 | 103 |
| 445 | 20231123 | 123700 | 17273542500 | 55400 | 55400 | 55400 | 55300 | 447 |
| 446 | 20231123 | 123600 | 17248783000 | 55300 | 55300 | 55400 | 55300 | 279 |
| 447 | 20231123 | 123500 | 17233350500 | 55400 | 55300 | 55400 | 55300 | 263 |
| 448 | 20231123 | 123400 | 17218800200 | 55300 | 55300 | 55400 | 55200 | 823 |
| 449 | 20231123 | 123300 | 17173299100 | 55300 | 55300 | 55400 | 55200 | 906 |
| 450 | 20231123 | 123200 | 17123217100 | 55300 | 55300 | 55300 | 55300 | 289 |
| 451 | 20231123 | 123100 | 17107235400 | 55300 | 55300 | 55400 | 55300 | 211 |
| 452 | 20231123 | 123000 | 17095554700 | 55300 | 55300 | 55400 | 55300 | 255 |
| 453 | 20231123 | 122900 | 17081451500 | 55300 | 55300 | 55400 | 55300 | 184 |
| 454 | 20231123 | 122800 | 17071270800 | 55300 | 55500 | 55500 | 55300 | 185 |
| 455 | 20231123 | 122700 | 17061020000 | 55400 | 55500 | 55500 | 55400 | 166 |
| 456 | 20231123 | 122600 | 17051815600 | 55500 | 55400 | 55500 | 55400 | 127 |
| 457 | 20231123 | 122500 | 17044775900 | 55400 | 55400 | 55500 | 55400 | 106 |
| 458 | 20231123 | 122400 | 17038900500 | 55400 | 55400 | 55500 | 55400 | 372 |
| 459 | 20231123 | 122300 | 17018285800 | 55400 | 55400 | 55500 | 55400 | 135 |
| 460 | 20231123 | 122200 | 17010800900 | 55400 | 55400 | 55500 | 55400 | 407 |
| 461 | 20231123 | 122100 | 16988229500 | 55400 | 55400 | 55500 | 55400 | 76 |
| 462 | 20231123 | 122000 | 16984013400 | 55500 | 55600 | 55600 | 55400 | 398 |
| 463 | 20231123 | 121900 | 16961929700 | 55600 | 55500 | 55600 | 55500 | 117 |
| 464 | 20231123 | 121800 | 16955428500 | 55500 | 55500 | 55600 | 55500 | 1015 |
| 465 | 20231123 | 121700 | 16899005000 | 55600 | 55500 | 55600 | 55500 | 637 |
| 466 | 20231123 | 121600 | 16863592500 | 55600 | 55600 | 55600 | 55500 | 950 |
| 467 | 20231123 | 121500 | 16810783200 | 55500 | 55500 | 55600 | 55500 | 417 |
| 468 | 20231123 | 121400 | 16787608100 | 55600 | 55500 | 55600 | 55500 | 1520 |
| 469 | 20231123 | 121300 | 16703244500 | 55400 | 55500 | 55500 | 55400 | 622 |
| 470 | 20231123 | 121200 | 16668730400 | 55400 | 55400 | 55500 | 55400 | 85 |
| 471 | 20231123 | 121100 | 16664018100 | 55400 | 55500 | 55500 | 55400 | 318 |
| 472 | 20231123 | 121000 | 16646393400 | 55400 | 55500 | 55500 | 55400 | 73 |
| 473 | 20231123 | 120900 | 16642345900 | 55400 | 55400 | 55500 | 55300 | 2645 |
| 474 | 20231123 | 120800 | 16495851000 | 55400 | 55300 | 55400 | 55300 | 229 |
| 475 | 20231123 | 120700 | 16483181200 | 55300 | 55400 | 55400 | 55300 | 205 |
| 476 | 20231123 | 120600 | 16471835000 | 55400 | 55400 | 55400 | 55300 | 672 |
| 477 | 20231123 | 120500 | 16434617200 | 55400 | 55300 | 55400 | 55300 | 482 |
| 478 | 20231123 | 120400 | 16407940700 | 55300 | 55300 | 55400 | 55300 | 293 |
| 479 | 20231123 | 120300 | 16391732400 | 55300 | 55400 | 55400 | 55300 | 290 |
| 480 | 20231123 | 120200 | 16375691500 | 55300 | 55300 | 55400 | 55300 | 150 |
| 481 | 20231123 | 120100 | 16367391400 | 55200 | 55300 | 55300 | 55200 | 576 |
| 482 | 20231123 | 120000 | 16335555200 | 55300 | 55300 | 55400 | 55300 | 315 |
| 483 | 20231123 | 115900 | 16318124800 | 55300 | 55400 | 55400 | 55300 | 1011 |
| 484 | 20231123 | 115800 | 16262212400 | 55300 | 55300 | 55400 | 55300 | 256 |
| 485 | 20231123 | 115700 | 16248048700 | 55300 | 55300 | 55400 | 55300 | 258 |
| 486 | 20231123 | 115600 | 16233768200 | 55300 | 55300 | 55400 | 55200 | 1029 |
| 487 | 20231123 | 115500 | 16176863400 | 55300 | 55400 | 55400 | 55300 | 2092 |
| 488 | 20231123 | 115400 | 16061172300 | 55300 | 55300 | 55400 | 55300 | 419 |
| 489 | 20231123 | 115300 | 16037997000 | 55300 | 55300 | 55400 | 55300 | 170 |
| 490 | 20231123 | 115200 | 16028589600 | 55300 | 55400 | 55400 | 55300 | 84 |
| 491 | 20231123 | 115100 | 16023940900 | 55300 | 55300 | 55400 | 55300 | 96 |
| 492 | 20231123 | 115000 | 16018629400 | 55300 | 55300 | 55400 | 55300 | 103 |
| 493 | 20231123 | 114900 | 16012925200 | 55300 | 55400 | 55400 | 55300 | 1193 |
| 494 | 20231123 | 114800 | 15946849100 | 55300 | 55400 | 55400 | 55300 | 130 |
| 495 | 20231123 | 114700 | 15939653500 | 55300 | 55300 | 55400 | 55300 | 196 |
| 496 | 20231123 | 114600 | 15928801900 | 55300 | 55300 | 55400 | 55300 | 152 |
| 497 | 20231123 | 114500 | 15920382500 | 55400 | 55400 | 55500 | 55300 | 1855 |
| 498 | 20231123 | 114400 | 15817766100 | 55400 | 55500 | 55500 | 55400 | 109 |
| 499 | 20231123 | 114300 | 15811722500 | 55400 | 55400 | 55500 | 55400 | 957 |
| 500 | 20231123 | 114200 | 15758701800 | 55400 | 55400 | 55400 | 55300 | 173 |
| 501 | 20231123 | 114100 | 15749123300 | 55300 | 55300 | 55400 | 55300 | 670 |
| 502 | 20231123 | 114000 | 15712016000 | 55300 | 55300 | 55400 | 55300 | 1714 |
| 503 | 20231123 | 113900 | 15617225000 | 55400 | 55300 | 55400 | 55300 | 216 |
| 504 | 20231123 | 113800 | 15605263000 | 55300 | 55400 | 55500 | 55300 | 1793 |
| 505 | 20231123 | 113700 | 15505931700 | 55300 | 55300 | 55400 | 55300 | 1194 |
| 506 | 20231123 | 113600 | 15439796400 | 55300 | 55400 | 55400 | 55300 | 505 |
| 507 | 20231123 | 113500 | 15411863800 | 55300 | 55300 | 55400 | 55300 | 1705 |
| 508 | 20231123 | 113400 | 15317568500 | 55300 | 55300 | 55400 | 55300 | 168 |
| 509 | 20231123 | 113300 | 15308274300 | 55300 | 55300 | 55400 | 55300 | 358 |
| 510 | 20231123 | 113200 | 15288469200 | 55300 | 55400 | 55400 | 55300 | 63 |
| 511 | 20231123 | 113100 | 15284981800 | 55300 | 55300 | 55400 | 55300 | 422 |
| 512 | 20231123 | 113000 | 15261619100 | 55300 | 55200 | 55400 | 55200 | 512 |
| 513 | 20231123 | 112900 | 15233304600 | 55300 | 55200 | 55300 | 55100 | 4304 |
| 514 | 20231123 | 112800 | 14995944500 | 55100 | 55100 | 55200 | 55100 | 1349 |
| 515 | 20231123 | 112700 | 14921610200 | 55100 | 55300 | 55300 | 55100 | 3834 |
| 516 | 20231123 | 112600 | 14709977600 | 55200 | 55300 | 55400 | 55200 | 2715 |
| 517 | 20231123 | 112500 | 14559851700 | 55300 | 55400 | 55500 | 55300 | 2533 |
| 518 | 20231123 | 112400 | 14419603500 | 55500 | 55400 | 55500 | 55400 | 72 |
| 519 | 20231123 | 112300 | 14415613100 | 55500 | 55500 | 55500 | 55400 | 367 |
| 520 | 20231123 | 112200 | 14395271300 | 55400 | 55400 | 55500 | 55400 | 769 |
| 521 | 20231123 | 112100 | 14352660800 | 55400 | 55500 | 55600 | 55400 | 5966 |
| 522 | 20231123 | 112000 | 14021713900 | 55500 | 55500 | 55600 | 55500 | 895 |
| 523 | 20231123 | 111900 | 13972032700 | 55500 | 55600 | 55600 | 55500 | 671 |
| 524 | 20231123 | 111800 | 13934733600 | 55500 | 55600 | 55600 | 55500 | 231 |
| 525 | 20231123 | 111700 | 13921909900 | 55600 | 55500 | 55600 | 55500 | 413 |
| 526 | 20231123 | 111600 | 13898974400 | 55500 | 55600 | 55600 | 55500 | 428 |
| 527 | 20231123 | 111500 | 13875204500 | 55600 | 55700 | 55700 | 55500 | 727 |
| 528 | 20231123 | 111400 | 13834784600 | 55600 | 55600 | 55700 | 55600 | 396 |
| 529 | 20231123 | 111300 | 13812765600 | 55500 | 55600 | 55600 | 55500 | 134 |
| 530 | 20231123 | 111200 | 13805317700 | 55500 | 55600 | 55700 | 55500 | 2711 |
| 531 | 20231123 | 111100 | 13654596000 | 55600 | 55600 | 55700 | 55600 | 163 |
| 532 | 20231123 | 111000 | 13645529800 | 55700 | 55600 | 55700 | 55600 | 1061 |
| 533 | 20231123 | 110900 | 13586465000 | 55600 | 55700 | 55700 | 55600 | 419 |
| 534 | 20231123 | 110800 | 13563165700 | 55600 | 55700 | 55700 | 55600 | 846 |
| 535 | 20231123 | 110700 | 13516120700 | 55600 | 55700 | 55700 | 55600 | 81 |
| 536 | 20231123 | 110600 | 13511615200 | 55700 | 55700 | 55700 | 55600 | 538 |
| 537 | 20231123 | 110500 | 13481663200 | 55700 | 55700 | 55800 | 55600 | 951 |
| 538 | 20231123 | 110400 | 13428722900 | 55800 | 55700 | 55800 | 55600 | 338 |
| 539 | 20231123 | 110300 | 13409895700 | 55700 | 55700 | 55800 | 55600 | 577 |
| 540 | 20231123 | 110200 | 13377766000 | 55700 | 55700 | 55700 | 55600 | 189 |
| 541 | 20231123 | 110100 | 13367245200 | 55700 | 55700 | 55800 | 55600 | 939 |
| 542 | 20231123 | 110000 | 13314942100 | 55700 | 55700 | 55800 | 55700 | 488 |
| 543 | 20231123 | 105900 | 13287723400 | 55800 | 55700 | 55800 | 55700 | 209 |
| 544 | 20231123 | 105800 | 13276066600 | 55700 | 55700 | 55800 | 55700 | 253 |
| 545 | 20231123 | 105700 | 13261959800 | 55700 | 55700 | 55800 | 55700 | 25 |
| 546 | 20231123 | 105600 | 13260566600 | 55700 | 55600 | 55800 | 55600 | 888 |
| 547 | 20231123 | 105500 | 13211097400 | 55600 | 55600 | 55700 | 55600 | 82 |
| 548 | 20231123 | 105400 | 13206535500 | 55600 | 55600 | 55700 | 55600 | 2083 |
| 549 | 20231123 | 105300 | 13090516800 | 55600 | 55600 | 55700 | 55500 | 501 |
| 550 | 20231123 | 105200 | 13062669800 | 55500 | 55600 | 55700 | 55500 | 671 |
| 551 | 20231123 | 105100 | 13025360800 | 55600 | 55600 | 55700 | 55500 | 783 |
| 552 | 20231123 | 105000 | 12981831900 | 55600 | 55600 | 55700 | 55600 | 421 |
| 553 | 20231123 | 104900 | 12958422000 | 55600 | 55700 | 55700 | 55600 | 873 |
| 554 | 20231123 | 104800 | 12909876300 | 55600 | 55600 | 55700 | 55600 | 425 |
| 555 | 20231123 | 104700 | 12886240900 | 55600 | 55600 | 55600 | 55500 | 1071 |
| 556 | 20231123 | 104600 | 12826697300 | 55600 | 55700 | 55700 | 55600 | 129 |
| 557 | 20231123 | 104500 | 12819518400 | 55700 | 55500 | 55700 | 55500 | 544 |
| 558 | 20231123 | 104400 | 12789265200 | 55500 | 55500 | 55600 | 55500 | 202 |
| 559 | 20231123 | 104300 | 12778048000 | 55500 | 55600 | 55700 | 55500 | 798 |
| 560 | 20231123 | 104200 | 12733674400 | 55600 | 55800 | 55800 | 55500 | 4758 |
| 561 | 20231123 | 104100 | 12468933400 | 55700 | 55700 | 55800 | 55700 | 290 |
| 562 | 20231123 | 104000 | 12452778300 | 55800 | 55700 | 55800 | 55700 | 211 |
| 563 | 20231123 | 103900 | 12441012600 | 55700 | 55600 | 55800 | 55600 | 357 |
| 564 | 20231123 | 103800 | 12421124200 | 55600 | 55700 | 55700 | 55600 | 602 |
| 565 | 20231123 | 103700 | 12387606900 | 55700 | 55600 | 55700 | 55600 | 746 |
| 566 | 20231123 | 103600 | 12346060500 | 55700 | 55700 | 55700 | 55600 | 422 |
| 567 | 20231123 | 103500 | 12322562300 | 55700 | 55600 | 55700 | 55600 | 297 |
| 568 | 20231123 | 103400 | 12306023600 | 55600 | 55700 | 55700 | 55600 | 162 |
| 569 | 20231123 | 103300 | 12297008900 | 55700 | 55600 | 55700 | 55600 | 653 |
| 570 | 20231123 | 103200 | 12260648800 | 55700 | 55700 | 55800 | 55600 | 617 |
| 571 | 20231123 | 103100 | 12226326700 | 55700 | 55600 | 55700 | 55600 | 1931 |
| 572 | 20231123 | 103000 | 12118776500 | 55700 | 55800 | 55800 | 55600 | 3644 |
| 573 | 20231123 | 102900 | 11915813900 | 55800 | 55700 | 55800 | 55700 | 1077 |
| 574 | 20231123 | 102800 | 11855734500 | 55800 | 55800 | 55800 | 55700 | 593 |
| 575 | 20231123 | 102700 | 11822656500 | 55800 | 55700 | 55800 | 55600 | 499 |
| 576 | 20231123 | 102600 | 11794860800 | 55700 | 55700 | 55800 | 55600 | 646 |
| 577 | 20231123 | 102500 | 11758883200 | 55700 | 55700 | 55700 | 55600 | 854 |
| 578 | 20231123 | 102400 | 11711329500 | 55700 | 55700 | 55700 | 55600 | 472 |
| 579 | 20231123 | 102300 | 11685043700 | 55700 | 55700 | 55700 | 55600 | 778 |
| 580 | 20231123 | 102200 | 11641710000 | 55700 | 55700 | 55700 | 55600 | 1113 |
| 581 | 20231123 | 102100 | 11579765300 | 55700 | 55800 | 55900 | 55700 | 3056 |
| 582 | 20231123 | 102000 | 11409388800 | 55800 | 55900 | 55900 | 55800 | 226 |
| 583 | 20231123 | 101900 | 11396764900 | 55900 | 55900 | 56000 | 55900 | 1217 |
| 584 | 20231123 | 101800 | 11328711500 | 56000 | 56000 | 56000 | 55900 | 929 |
| 585 | 20231123 | 101700 | 11276747000 | 56000 | 55800 | 56000 | 55700 | 6619 |
| 586 | 20231123 | 101600 | 10906962600 | 55800 | 55800 | 55800 | 55700 | 1200 |
| 587 | 20231123 | 101500 | 10840048800 | 55800 | 55800 | 55800 | 55700 | 714 |
| 588 | 20231123 | 101400 | 10800227400 | 55800 | 55800 | 55800 | 55700 | 561 |
| 589 | 20231123 | 101300 | 10768940400 | 55800 | 55800 | 55800 | 55700 | 609 |
| 590 | 20231123 | 101200 | 10734987600 | 55800 | 55700 | 55800 | 55700 | 2783 |
| 591 | 20231123 | 101100 | 10579947500 | 55700 | 55700 | 55700 | 55600 | 1112 |
| 592 | 20231123 | 101000 | 10518009200 | 55700 | 55700 | 55700 | 55600 | 1967 |
| 593 | 20231123 | 100900 | 10408455600 | 55700 | 55600 | 55800 | 55600 | 743 |
| 594 | 20231123 | 100800 | 10367082200 | 55700 | 55800 | 55800 | 55700 | 778 |
| 595 | 20231123 | 100700 | 10323723600 | 55800 | 55600 | 55800 | 55600 | 1263 |
| 596 | 20231123 | 100600 | 10253373800 | 55600 | 55700 | 55700 | 55600 | 1211 |
| 597 | 20231123 | 100500 | 10185922500 | 55700 | 55600 | 55700 | 55600 | 2713 |
| 598 | 20231123 | 100400 | 10034824500 | 55600 | 55600 | 55700 | 55500 | 1787 |
| 599 | 20231123 | 100300 | 9935453100 | 55500 | 55600 | 55600 | 55500 | 3239 |
| 600 | 20231123 | 100200 | 9755644400 | 55600 | 55500 | 55600 | 55500 | 951 |
| 601 | 20231123 | 100100 | 9702782100 | 55600 | 55600 | 55600 | 55500 | 390 |
| 602 | 20231123 | 100000 | 9681107600 | 55600 | 55600 | 55600 | 55500 | 1084 |
| 603 | 20231123 | 095900 | 9620844600 | 55500 | 55600 | 55600 | 55500 | 222 |
| 604 | 20231123 | 095800 | 9608505100 | 55600 | 55500 | 55600 | 55400 | 1569 |
| 605 | 20231123 | 095700 | 9521419100 | 55500 | 55500 | 55500 | 55400 | 598 |
| 606 | 20231123 | 095600 | 9488253600 | 55500 | 55500 | 55500 | 55400 | 913 |
| 607 | 20231123 | 095500 | 9437585700 | 55500 | 55500 | 55600 | 55400 | 1610 |
| 608 | 20231123 | 095400 | 9348244800 | 55600 | 55600 | 55600 | 55500 | 930 |
| 609 | 20231123 | 095300 | 9296574100 | 55600 | 55600 | 55700 | 55500 | 2060 |
| 610 | 20231123 | 095200 | 9182029300 | 55600 | 55600 | 55700 | 55600 | 467 |
| 611 | 20231123 | 095100 | 9156042100 | 55700 | 55700 | 55800 | 55600 | 1609 |
| 612 | 20231123 | 095000 | 9066414600 | 55800 | 55800 | 55800 | 55700 | 1345 |
| 613 | 20231123 | 094900 | 8991368400 | 55800 | 55900 | 55900 | 55700 | 1496 |
| 614 | 20231123 | 094800 | 8907858100 | 55900 | 55800 | 55900 | 55700 | 3421 |
| 615 | 20231123 | 094700 | 8716877000 | 55700 | 55800 | 55800 | 55700 | 1880 |
| 616 | 20231123 | 094600 | 8612130300 | 55800 | 55600 | 55800 | 55600 | 7586 |
| 617 | 20231123 | 094500 | 8189754000 | 55600 | 55600 | 55600 | 55400 | 2958 |
| 618 | 20231123 | 094400 | 8025564200 | 55500 | 55400 | 55600 | 55400 | 1835 |
| 619 | 20231123 | 094300 | 7923728100 | 55400 | 55300 | 55500 | 55300 | 2414 |
| 620 | 20231123 | 094200 | 7789994600 | 55300 | 55300 | 55400 | 55300 | 148 |
| 621 | 20231123 | 094100 | 7781803400 | 55300 | 55500 | 55500 | 55300 | 1709 |
| 622 | 20231123 | 094000 | 7687124700 | 55500 | 55500 | 55500 | 55400 | 294 |
| 623 | 20231123 | 093900 | 7670811900 | 55400 | 55400 | 55500 | 55400 | 1119 |
| 624 | 20231123 | 093800 | 7608804500 | 55500 | 55500 | 55600 | 55400 | 861 |
| 625 | 20231123 | 093700 | 7561010400 | 55500 | 55600 | 55600 | 55500 | 1607 |
| 626 | 20231123 | 093600 | 7471798300 | 55500 | 55400 | 55700 | 55300 | 9656 |
| 627 | 20231123 | 093500 | 6934518500 | 55400 | 55400 | 55400 | 55300 | 2119 |
| 628 | 20231123 | 093400 | 6817129700 | 55400 | 55600 | 55600 | 55300 | 6773 |
| 629 | 20231123 | 093300 | 6441204100 | 55600 | 55600 | 55800 | 55600 | 2376 |
| 630 | 20231123 | 093200 | 6308836900 | 55700 | 55300 | 55700 | 55300 | 8084 |
| 631 | 20231123 | 093100 | 5858849700 | 55400 | 55200 | 55500 | 55200 | 3808 |
| 632 | 20231123 | 093000 | 5647801000 | 55200 | 55400 | 55400 | 55200 | 3171 |
| 633 | 20231123 | 092900 | 5472305400 | 55400 | 55500 | 55600 | 55400 | 4245 |
| 634 | 20231123 | 092800 | 5236606000 | 55600 | 55500 | 55600 | 55400 | 2807 |
| 635 | 20231123 | 092700 | 5080951300 | 55500 | 55000 | 55600 | 55000 | 17089 |
| 636 | 20231123 | 092600 | 4135148900 | 55000 | 55000 | 55000 | 54900 | 820 |
| 637 | 20231123 | 092500 | 4090055300 | 55000 | 54900 | 55000 | 54900 | 352 |
| 638 | 20231123 | 092400 | 4070712100 | 54900 | 55200 | 55200 | 54900 | 4542 |
| 639 | 20231123 | 092300 | 3820678700 | 55200 | 55100 | 55200 | 55100 | 721 |
| 640 | 20231123 | 092200 | 3780934100 | 55100 | 55100 | 55200 | 55000 | 1840 |
| 641 | 20231123 | 092100 | 3679541100 | 55200 | 55200 | 55300 | 55100 | 1513 |
| 642 | 20231123 | 092000 | 3596028400 | 55200 | 55100 | 55300 | 55000 | 6206 |
| 643 | 20231123 | 091900 | 3253748400 | 55100 | 55000 | 55100 | 55000 | 813 |
| 644 | 20231123 | 091800 | 3209008900 | 55000 | 54800 | 55000 | 54700 | 3825 |
| 645 | 20231123 | 091700 | 2999215900 | 54700 | 54800 | 54800 | 54700 | 668 |
| 646 | 20231123 | 091600 | 2962675400 | 54800 | 54800 | 54800 | 54600 | 2798 |
| 647 | 20231123 | 091500 | 2809550000 | 55000 | 54900 | 55000 | 54800 | 1321 |
| 648 | 20231123 | 091400 | 2737049600 | 54900 | 55000 | 55000 | 54900 | 712 |
| 649 | 20231123 | 091300 | 2697953300 | 55000 | 55000 | 55100 | 54900 | 2475 |
| 650 | 20231123 | 091200 | 2561873900 | 54900 | 55100 | 55200 | 54900 | 2716 |
| 651 | 20231123 | 091100 | 2412537700 | 55100 | 55000 | 55200 | 54900 | 6923 |
| 652 | 20231123 | 091000 | 2031243700 | 55000 | 55000 | 55000 | 54900 | 1609 |
| 653 | 20231123 | 090900 | 1942768200 | 55000 | 55000 | 55100 | 54900 | 2030 |
| 654 | 20231123 | 090800 | 1831116800 | 54900 | 54800 | 54900 | 54700 | 2779 |
| 655 | 20231123 | 090700 | 1678758000 | 54800 | 54700 | 54800 | 54700 | 493 |
| 656 | 20231123 | 090600 | 1651748900 | 54700 | 54700 | 54700 | 54500 | 3083 |
| 657 | 20231123 | 090500 | 1483323400 | 54700 | 54600 | 54700 | 54600 | 1045 |
| 658 | 20231123 | 090400 | 1426197700 | 54600 | 54900 | 54900 | 54600 | 2828 |
| 659 | 20231123 | 090300 | 1271472300 | 54900 | 55300 | 55300 | 54900 | 4201 |
| 660 | 20231123 | 090200 | 1039781900 | 55300 | 55300 | 55700 | 55200 | 5463 |
| 661 | 20231123 | 090100 | 737211000 | 55200 | 55000 | 55400 | 55000 | 6935 |
| 662 | 20231123 | 090000 | 354344000 | 55100 | 55100 | 55200 | 54900 | 6375 |