36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 201300 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 9131 |
| 3 | 20231201 | 201200 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 4 | 20231201 | 201100 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 5 | 20231201 | 201000 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 6 | 20231201 | 200900 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 7 | 20231201 | 200800 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 8 | 20231201 | 200700 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 9 | 20231201 | 200600 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 10 | 20231201 | 200500 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 11 | 20231201 | 200400 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 12 | 20231201 | 200300 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 13 | 20231201 | 200200 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 14 | 20231201 | 200100 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 15 | 20231201 | 200000 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 16 | 20231201 | 195900 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 17 | 20231201 | 195800 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 18 | 20231201 | 195700 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 19 | 20231201 | 195600 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 20 | 20231201 | 195500 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 21 | 20231201 | 195400 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 22 | 20231201 | 195300 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 23 | 20231201 | 195200 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 24 | 20231201 | 195100 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 25 | 20231201 | 195000 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 26 | 20231201 | 194900 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 27 | 20231201 | 194800 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 28 | 20231201 | 194700 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 29 | 20231201 | 194600 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 30 | 20231201 | 194500 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 31 | 20231201 | 194400 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 32 | 20231201 | 194300 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 9131 |
| 33 | 20231201 | 194200 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 34 | 20231201 | 194100 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 35 | 20231201 | 194000 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 36 | 20231201 | 193900 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 37 | 20231201 | 193800 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 38 | 20231201 | 193700 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 39 | 20231201 | 193600 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 40 | 20231201 | 193500 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 41 | 20231201 | 193400 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 42 | 20231201 | 193300 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 43 | 20231201 | 193200 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 44 | 20231201 | 193100 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 45 | 20231201 | 193000 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 46 | 20231201 | 192900 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 47 | 20231201 | 192800 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 48 | 20231201 | 192700 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 49 | 20231201 | 192600 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 50 | 20231201 | 192500 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 51 | 20231201 | 192400 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 52 | 20231201 | 192300 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 53 | 20231201 | 192200 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 54 | 20231201 | 192100 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 55 | 20231201 | 192000 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 56 | 20231201 | 191900 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 57 | 20231201 | 191800 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 58 | 20231201 | 191700 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 59 | 20231201 | 191600 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 60 | 20231201 | 191500 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 61 | 20231201 | 191400 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 62 | 20231201 | 191300 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 9131 |
| 63 | 20231201 | 191200 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 64 | 20231201 | 191100 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 65 | 20231201 | 191000 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 66 | 20231201 | 190900 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 67 | 20231201 | 190800 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 68 | 20231201 | 190700 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 69 | 20231201 | 190600 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 70 | 20231201 | 190500 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 71 | 20231201 | 190400 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 72 | 20231201 | 190300 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 73 | 20231201 | 190200 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 74 | 20231201 | 190100 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 75 | 20231201 | 190000 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 76 | 20231201 | 185900 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 77 | 20231201 | 185800 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 78 | 20231201 | 185700 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 79 | 20231201 | 185600 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 80 | 20231201 | 185500 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 81 | 20231201 | 185400 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 82 | 20231201 | 185300 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 83 | 20231201 | 185200 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 84 | 20231201 | 185100 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 85 | 20231201 | 185000 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 86 | 20231201 | 184900 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 87 | 20231201 | 184800 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 88 | 20231201 | 184700 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 89 | 20231201 | 184600 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 90 | 20231201 | 184500 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 91 | 20231201 | 184400 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 92 | 20231201 | 184300 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 9131 |
| 93 | 20231201 | 184200 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 94 | 20231201 | 184100 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 95 | 20231201 | 184000 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 96 | 20231201 | 183900 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 97 | 20231201 | 183800 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 98 | 20231201 | 183700 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 99 | 20231201 | 183600 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 100 | 20231201 | 183500 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 101 | 20231201 | 183400 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 102 | 20231201 | 183300 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 103 | 20231201 | 183200 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 104 | 20231201 | 183100 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 105 | 20231201 | 183000 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 106 | 20231201 | 182900 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 107 | 20231201 | 182800 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 108 | 20231201 | 182700 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 109 | 20231201 | 182600 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 110 | 20231201 | 182500 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 111 | 20231201 | 182400 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 112 | 20231201 | 182300 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 113 | 20231201 | 182200 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 114 | 20231201 | 182100 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 115 | 20231201 | 182000 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 116 | 20231201 | 181900 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 117 | 20231201 | 181800 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 118 | 20231201 | 181700 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 119 | 20231201 | 181600 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 120 | 20231201 | 181500 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 121 | 20231201 | 181400 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 122 | 20231201 | 181300 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 9131 |
| 123 | 20231201 | 181200 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 124 | 20231201 | 181100 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 125 | 20231201 | 181000 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 126 | 20231201 | 180900 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 127 | 20231201 | 180800 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 128 | 20231201 | 180700 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 129 | 20231201 | 180600 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 130 | 20231201 | 180500 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 131 | 20231201 | 180400 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 132 | 20231201 | 180300 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 133 | 20231201 | 180200 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 134 | 20231201 | 180100 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 135 | 20231201 | 180000 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 136 | 20231201 | 175900 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 137 | 20231201 | 175800 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 138 | 20231201 | 175700 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 139 | 20231201 | 175600 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 140 | 20231201 | 175500 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 141 | 20231201 | 175400 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 142 | 20231201 | 175300 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 143 | 20231201 | 175200 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 144 | 20231201 | 175100 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 145 | 20231201 | 175000 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 146 | 20231201 | 174900 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 147 | 20231201 | 174800 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 148 | 20231201 | 174700 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 149 | 20231201 | 174600 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 150 | 20231201 | 174500 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 151 | 20231201 | 174400 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 152 | 20231201 | 174300 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 9131 |
| 153 | 20231201 | 174200 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 154 | 20231201 | 174100 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 155 | 20231201 | 174000 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 156 | 20231201 | 173900 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 157 | 20231201 | 173800 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 158 | 20231201 | 173700 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 159 | 20231201 | 173600 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 160 | 20231201 | 173500 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 161 | 20231201 | 173400 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 162 | 20231201 | 173300 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 163 | 20231201 | 173200 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 164 | 20231201 | 173100 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 165 | 20231201 | 173000 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 166 | 20231201 | 172900 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 167 | 20231201 | 172800 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 168 | 20231201 | 172700 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 169 | 20231201 | 172600 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 170 | 20231201 | 172500 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 171 | 20231201 | 172400 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 172 | 20231201 | 172300 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 173 | 20231201 | 172200 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 174 | 20231201 | 172100 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 175 | 20231201 | 172000 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 176 | 20231201 | 171900 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 177 | 20231201 | 171800 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 178 | 20231201 | 171700 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 179 | 20231201 | 171600 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 180 | 20231201 | 171500 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 181 | 20231201 | 171400 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 182 | 20231201 | 171300 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 9131 |
| 183 | 20231201 | 171200 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 184 | 20231201 | 171100 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 185 | 20231201 | 171000 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 186 | 20231201 | 170900 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 187 | 20231201 | 170800 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 188 | 20231201 | 170700 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 189 | 20231201 | 170600 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 190 | 20231201 | 170500 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 191 | 20231201 | 170400 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 192 | 20231201 | 170300 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 193 | 20231201 | 170200 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 194 | 20231201 | 170100 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 195 | 20231201 | 170000 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 196 | 20231201 | 165900 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 197 | 20231201 | 165800 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 198 | 20231201 | 165700 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 199 | 20231201 | 165600 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 200 | 20231201 | 165500 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 201 | 20231201 | 165400 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 202 | 20231201 | 165300 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 203 | 20231201 | 165200 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 204 | 20231201 | 165100 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 205 | 20231201 | 165000 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 206 | 20231201 | 164900 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 207 | 20231201 | 164800 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 208 | 20231201 | 164700 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 209 | 20231201 | 164600 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 210 | 20231201 | 164500 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 211 | 20231201 | 164400 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 212 | 20231201 | 164300 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 9131 |
| 213 | 20231201 | 164200 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 214 | 20231201 | 164100 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 215 | 20231201 | 164000 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 216 | 20231201 | 163900 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 217 | 20231201 | 163800 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 218 | 20231201 | 163700 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 219 | 20231201 | 163600 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 220 | 20231201 | 163500 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 221 | 20231201 | 163400 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 222 | 20231201 | 163300 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 223 | 20231201 | 163200 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 224 | 20231201 | 163100 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 225 | 20231201 | 163000 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 226 | 20231201 | 162900 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 227 | 20231201 | 162800 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 228 | 20231201 | 162700 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 229 | 20231201 | 162600 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 230 | 20231201 | 162500 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 231 | 20231201 | 162400 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 232 | 20231201 | 162300 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 233 | 20231201 | 162200 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 234 | 20231201 | 162100 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 235 | 20231201 | 162000 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 236 | 20231201 | 161900 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 237 | 20231201 | 161800 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 238 | 20231201 | 161700 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 239 | 20231201 | 161600 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 240 | 20231201 | 161500 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 241 | 20231201 | 161400 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 242 | 20231201 | 161300 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 9131 |
| 243 | 20231201 | 161200 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 244 | 20231201 | 161100 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 245 | 20231201 | 161000 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 246 | 20231201 | 160900 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 247 | 20231201 | 160800 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 248 | 20231201 | 160700 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 249 | 20231201 | 160600 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 250 | 20231201 | 160500 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 251 | 20231201 | 160400 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 252 | 20231201 | 160300 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 253 | 20231201 | 160200 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 254 | 20231201 | 160100 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 255 | 20231201 | 160000 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 256 | 20231201 | 155900 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 257 | 20231201 | 155800 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 258 | 20231201 | 155700 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 259 | 20231201 | 155600 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 260 | 20231201 | 155500 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 261 | 20231201 | 155400 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 262 | 20231201 | 155300 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 263 | 20231201 | 155200 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 264 | 20231201 | 155100 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 265 | 20231201 | 155000 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 266 | 20231201 | 154900 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 267 | 20231201 | 154800 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 268 | 20231201 | 154700 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 269 | 20231201 | 154600 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 270 | 20231201 | 154500 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 271 | 20231201 | 154400 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 272 | 20231201 | 154300 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 9131 |
| 273 | 20231201 | 154200 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 274 | 20231201 | 154100 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 275 | 20231201 | 154000 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 276 | 20231201 | 153900 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 277 | 20231201 | 153800 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 278 | 20231201 | 153700 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 279 | 20231201 | 153600 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 280 | 20231201 | 153500 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 281 | 20231201 | 153400 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 282 | 20231201 | 153300 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 283 | 20231201 | 153200 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 284 | 20231201 | 153100 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 285 | 20231201 | 153000 | 22150507700 | 50600 | 50600 | 50600 | 50600 | 9131 |
| 286 | 20231201 | 152900 | 21688479100 | 50500 | 50500 | 50500 | 50500 | 0 |
| 287 | 20231201 | 152800 | 21688479100 | 50500 | 50500 | 50500 | 50500 | 0 |
| 288 | 20231201 | 152700 | 21688479100 | 50500 | 50500 | 50500 | 50500 | 0 |
| 289 | 20231201 | 152600 | 21688479100 | 50500 | 50500 | 50500 | 50500 | 0 |
| 290 | 20231201 | 152500 | 21688479100 | 50500 | 50500 | 50500 | 50500 | 0 |
| 291 | 20231201 | 152400 | 21688479100 | 50500 | 50500 | 50500 | 50500 | 0 |
| 292 | 20231201 | 152300 | 21688479100 | 50500 | 50500 | 50500 | 50500 | 0 |
| 293 | 20231201 | 152200 | 21688479100 | 50500 | 50500 | 50500 | 50500 | 0 |
| 294 | 20231201 | 152100 | 21688479100 | 50500 | 50500 | 50500 | 50500 | 0 |
| 295 | 20231201 | 152000 | 21688479100 | 50500 | 50500 | 50500 | 50500 | 0 |
| 296 | 20231201 | 151900 | 21688479100 | 50500 | 50300 | 50600 | 50300 | 4172 |
| 297 | 20231201 | 151800 | 21477888800 | 50400 | 50300 | 50400 | 50300 | 663 |
| 298 | 20231201 | 151700 | 21444502600 | 50400 | 50400 | 50500 | 50300 | 1196 |
| 299 | 20231201 | 151600 | 21384207300 | 50400 | 50400 | 50500 | 50400 | 783 |
| 300 | 20231201 | 151500 | 21344727000 | 50400 | 50300 | 50500 | 50300 | 1455 |
| 301 | 20231201 | 151400 | 21271410500 | 50400 | 50300 | 50400 | 50300 | 2652 |
| 302 | 20231201 | 151300 | 21137774600 | 50400 | 50400 | 50500 | 50300 | 1963 |
| 303 | 20231201 | 151200 | 21038820100 | 50500 | 50400 | 50500 | 50400 | 994 |
| 304 | 20231201 | 151100 | 20988703100 | 50500 | 50400 | 50500 | 50400 | 1663 |
| 305 | 20231201 | 151000 | 20904814600 | 50400 | 50400 | 50500 | 50400 | 1575 |
| 306 | 20231201 | 150900 | 20825397700 | 50400 | 50500 | 50500 | 50400 | 753 |
| 307 | 20231201 | 150800 | 20787422000 | 50500 | 50400 | 50500 | 50400 | 784 |
| 308 | 20231201 | 150700 | 20747880000 | 50400 | 50400 | 50500 | 50400 | 3523 |
| 309 | 20231201 | 150600 | 20570067900 | 50500 | 50500 | 50500 | 50400 | 1538 |
| 310 | 20231201 | 150500 | 20492483800 | 50500 | 50400 | 50500 | 50400 | 409 |
| 311 | 20231201 | 150400 | 20471851900 | 50500 | 50500 | 50500 | 50300 | 1310 |
| 312 | 20231201 | 150300 | 20405824700 | 50400 | 50500 | 50500 | 50300 | 1724 |
| 313 | 20231201 | 150200 | 20318937000 | 50500 | 50300 | 50500 | 50300 | 2330 |
| 314 | 20231201 | 150100 | 20201504300 | 50300 | 50400 | 50400 | 50300 | 781 |
| 315 | 20231201 | 150000 | 20162199600 | 50300 | 50300 | 50400 | 50300 | 1019 |
| 316 | 20231201 | 145900 | 20110927100 | 50300 | 50300 | 50400 | 50300 | 398 |
| 317 | 20231201 | 145800 | 20090902600 | 50300 | 50300 | 50400 | 50200 | 934 |
| 318 | 20231201 | 145700 | 20043934800 | 50300 | 50300 | 50300 | 50300 | 1382 |
| 319 | 20231201 | 145600 | 19974420200 | 50300 | 50300 | 50300 | 50300 | 499 |
| 320 | 20231201 | 145500 | 19949320500 | 50300 | 50300 | 50400 | 50300 | 1062 |
| 321 | 20231201 | 145400 | 19895889800 | 50300 | 50200 | 50300 | 50200 | 686 |
| 322 | 20231201 | 145300 | 19861399900 | 50200 | 50300 | 50300 | 50200 | 513 |
| 323 | 20231201 | 145200 | 19835606800 | 50300 | 50300 | 50400 | 50300 | 578 |
| 324 | 20231201 | 145100 | 19806530100 | 50300 | 50300 | 50400 | 50300 | 2407 |
| 325 | 20231201 | 145000 | 19685436900 | 50300 | 50300 | 50400 | 50300 | 438 |
| 326 | 20231201 | 144900 | 19663400700 | 50300 | 50300 | 50400 | 50300 | 445 |
| 327 | 20231201 | 144800 | 19641017100 | 50400 | 50300 | 50400 | 50300 | 416 |
| 328 | 20231201 | 144700 | 19620092200 | 50300 | 50300 | 50400 | 50300 | 3143 |
| 329 | 20231201 | 144600 | 19461801300 | 50300 | 50300 | 50400 | 50300 | 360 |
| 330 | 20231201 | 144500 | 19443692800 | 50300 | 50300 | 50400 | 50300 | 906 |
| 331 | 20231201 | 144400 | 19398120000 | 50300 | 50300 | 50400 | 50300 | 982 |
| 332 | 20231201 | 144300 | 19348719500 | 50300 | 50300 | 50400 | 50300 | 420 |
| 333 | 20231201 | 144200 | 19327593200 | 50400 | 50300 | 50400 | 50200 | 1488 |
| 334 | 20231201 | 144100 | 19252757100 | 50300 | 50300 | 50300 | 50200 | 1077 |
| 335 | 20231201 | 144000 | 19198622100 | 50300 | 50200 | 50300 | 50200 | 2100 |
| 336 | 20231201 | 143900 | 19093051200 | 50200 | 50200 | 50300 | 50200 | 621 |
| 337 | 20231201 | 143800 | 19061850500 | 50300 | 50200 | 50300 | 50200 | 2291 |
| 338 | 20231201 | 143700 | 18946665000 | 50200 | 50200 | 50300 | 50200 | 582 |
| 339 | 20231201 | 143600 | 18917448500 | 50200 | 50200 | 50200 | 50200 | 696 |
| 340 | 20231201 | 143500 | 18882509300 | 50200 | 50200 | 50200 | 50200 | 621 |
| 341 | 20231201 | 143400 | 18851335100 | 50200 | 50200 | 50300 | 50200 | 350 |
| 342 | 20231201 | 143300 | 18833764900 | 50200 | 50300 | 50300 | 50200 | 1237 |
| 343 | 20231201 | 143200 | 18771665500 | 50200 | 50200 | 50200 | 50100 | 552 |
| 344 | 20231201 | 143100 | 18743985200 | 50200 | 50200 | 50200 | 50100 | 372 |
| 345 | 20231201 | 143000 | 18725333700 | 50200 | 50100 | 50200 | 50100 | 913 |
| 346 | 20231201 | 142900 | 18679540800 | 50100 | 50100 | 50200 | 50100 | 675 |
| 347 | 20231201 | 142800 | 18645718900 | 50100 | 50200 | 50200 | 50100 | 479 |
| 348 | 20231201 | 142700 | 18621715700 | 50100 | 50100 | 50100 | 50000 | 1523 |
| 349 | 20231201 | 142600 | 18545467900 | 50000 | 50100 | 50100 | 50000 | 678 |
| 350 | 20231201 | 142500 | 18511561300 | 50100 | 50100 | 50100 | 50000 | 794 |
| 351 | 20231201 | 142400 | 18471815900 | 50100 | 50000 | 50200 | 50000 | 1894 |
| 352 | 20231201 | 142300 | 18376925800 | 50000 | 50000 | 50100 | 50000 | 805 |
| 353 | 20231201 | 142200 | 18336667800 | 50000 | 50000 | 50100 | 50000 | 407 |
| 354 | 20231201 | 142100 | 18316312500 | 50000 | 50000 | 50100 | 50000 | 751 |
| 355 | 20231201 | 142000 | 18278755900 | 50000 | 50100 | 50100 | 50000 | 760 |
| 356 | 20231201 | 141900 | 18240738000 | 50100 | 50100 | 50100 | 50000 | 859 |
| 357 | 20231201 | 141800 | 18197742700 | 50100 | 50100 | 50100 | 50000 | 722 |
| 358 | 20231201 | 141700 | 18161591100 | 50100 | 50100 | 50100 | 50000 | 658 |
| 359 | 20231201 | 141600 | 18128631100 | 50100 | 50100 | 50200 | 50100 | 789 |
| 360 | 20231201 | 141500 | 18089095500 | 50100 | 50000 | 50100 | 50000 | 665 |
| 361 | 20231201 | 141400 | 18055808700 | 50100 | 50000 | 50100 | 50000 | 658 |
| 362 | 20231201 | 141300 | 18022901200 | 50100 | 50000 | 50100 | 50000 | 864 |
| 363 | 20231201 | 141200 | 17979687100 | 50000 | 50100 | 50100 | 50000 | 683 |
| 364 | 20231201 | 141100 | 17945495900 | 50100 | 50000 | 50100 | 50000 | 1007 |
| 365 | 20231201 | 141000 | 17895113600 | 50100 | 50200 | 50200 | 50000 | 637 |
| 366 | 20231201 | 140900 | 17863232300 | 50100 | 50100 | 50200 | 50100 | 644 |
| 367 | 20231201 | 140800 | 17830967400 | 50100 | 50100 | 50100 | 50000 | 1099 |
| 368 | 20231201 | 140700 | 17775939400 | 50000 | 50100 | 50200 | 50000 | 799 |
| 369 | 20231201 | 140600 | 17735937600 | 50100 | 50000 | 50200 | 50000 | 1132 |
| 370 | 20231201 | 140500 | 17679263900 | 50100 | 50100 | 50100 | 50000 | 1870 |
| 371 | 20231201 | 140400 | 17585680300 | 50100 | 50100 | 50200 | 50100 | 483 |
| 372 | 20231201 | 140300 | 17561481000 | 50100 | 50000 | 50200 | 50000 | 2947 |
| 373 | 20231201 | 140200 | 17413873800 | 50000 | 50000 | 50100 | 50000 | 664 |
| 374 | 20231201 | 140100 | 17380671600 | 50000 | 50000 | 50100 | 50000 | 1206 |
| 375 | 20231201 | 140000 | 17320368500 | 50000 | 50100 | 50200 | 50000 | 1777 |
| 376 | 20231201 | 135900 | 17231351600 | 50200 | 50100 | 50200 | 50100 | 682 |
| 377 | 20231201 | 135800 | 17197177100 | 50100 | 50100 | 50200 | 50100 | 1316 |
| 378 | 20231201 | 135700 | 17131245300 | 50100 | 50100 | 50100 | 50100 | 1422 |
| 379 | 20231201 | 135600 | 17060003100 | 50100 | 50100 | 50200 | 50100 | 1795 |
| 380 | 20231201 | 135500 | 16970053300 | 50200 | 50100 | 50200 | 50100 | 693 |
| 381 | 20231201 | 135400 | 16935327500 | 50100 | 50100 | 50200 | 50100 | 505 |
| 382 | 20231201 | 135300 | 16910022600 | 50100 | 50100 | 50200 | 50100 | 816 |
| 383 | 20231201 | 135200 | 16869137700 | 50200 | 50100 | 50200 | 50100 | 490 |
| 384 | 20231201 | 135100 | 16844585100 | 50100 | 50100 | 50200 | 50100 | 399 |
| 385 | 20231201 | 135000 | 16824594300 | 50100 | 50200 | 50300 | 50100 | 696 |
| 386 | 20231201 | 134900 | 16789674100 | 50200 | 50200 | 50200 | 50200 | 634 |
| 387 | 20231201 | 134800 | 16757847300 | 50200 | 50200 | 50200 | 50200 | 435 |
| 388 | 20231201 | 134700 | 16736010300 | 50200 | 50200 | 50300 | 50200 | 646 |
| 389 | 20231201 | 134600 | 16703558900 | 50200 | 50300 | 50400 | 50200 | 557 |
| 390 | 20231201 | 134500 | 16675578300 | 50300 | 50300 | 50300 | 50200 | 666 |
| 391 | 20231201 | 134400 | 16642095400 | 50300 | 50200 | 50300 | 50200 | 753 |
| 392 | 20231201 | 134300 | 16604261000 | 50200 | 50200 | 50300 | 50200 | 690 |
| 393 | 20231201 | 134200 | 16569616500 | 50300 | 50200 | 50300 | 50200 | 807 |
| 394 | 20231201 | 134100 | 16529067600 | 50200 | 50300 | 50300 | 50200 | 444 |
| 395 | 20231201 | 134000 | 16506739700 | 50300 | 50300 | 50400 | 50300 | 1031 |
| 396 | 20231201 | 133900 | 16454876400 | 50300 | 50300 | 50300 | 50300 | 558 |
| 397 | 20231201 | 133800 | 16426809000 | 50300 | 50300 | 50400 | 50300 | 446 |
| 398 | 20231201 | 133700 | 16404375100 | 50300 | 50300 | 50300 | 50300 | 158 |
| 399 | 20231201 | 133600 | 16396427700 | 50300 | 50200 | 50400 | 50200 | 686 |
| 400 | 20231201 | 133500 | 16361921800 | 50200 | 50300 | 50300 | 50200 | 597 |
| 401 | 20231201 | 133400 | 16331905700 | 50300 | 50300 | 50400 | 50300 | 218 |
| 402 | 20231201 | 133300 | 16320939800 | 50300 | 50400 | 50400 | 50300 | 179 |
| 403 | 20231201 | 133200 | 16311931400 | 50300 | 50300 | 50400 | 50300 | 258 |
| 404 | 20231201 | 133100 | 16298951800 | 50300 | 50400 | 50400 | 50300 | 399 |
| 405 | 20231201 | 133000 | 16278881000 | 50400 | 50300 | 50400 | 50300 | 528 |
| 406 | 20231201 | 132900 | 16252317100 | 50300 | 50300 | 50400 | 50300 | 193 |
| 407 | 20231201 | 132800 | 16242605200 | 50300 | 50300 | 50400 | 50300 | 293 |
| 408 | 20231201 | 132700 | 16227866400 | 50300 | 50300 | 50400 | 50300 | 199 |
| 409 | 20231201 | 132600 | 16217856200 | 50300 | 50300 | 50400 | 50300 | 130 |
| 410 | 20231201 | 132500 | 16211316600 | 50300 | 50300 | 50400 | 50300 | 402 |
| 411 | 20231201 | 132400 | 16191094100 | 50300 | 50300 | 50400 | 50200 | 572 |
| 412 | 20231201 | 132300 | 16162325000 | 50300 | 50300 | 50400 | 50300 | 188 |
| 413 | 20231201 | 132200 | 16152868400 | 50300 | 50300 | 50300 | 50300 | 189 |
| 414 | 20231201 | 132100 | 16143361700 | 50300 | 50300 | 50400 | 50300 | 135 |
| 415 | 20231201 | 132000 | 16136567800 | 50400 | 50300 | 50400 | 50300 | 94 |
| 416 | 20231201 | 131900 | 16131834300 | 50400 | 50300 | 50400 | 50300 | 1082 |
| 417 | 20231201 | 131800 | 16077312600 | 50300 | 50300 | 50400 | 50300 | 370 |
| 418 | 20231201 | 131700 | 16058701000 | 50300 | 50300 | 50400 | 50300 | 827 |
| 419 | 20231201 | 131600 | 16017102600 | 50300 | 50300 | 50300 | 50200 | 530 |
| 420 | 20231201 | 131500 | 15990451600 | 50300 | 50200 | 50300 | 50200 | 1199 |
| 421 | 20231201 | 131400 | 15930142300 | 50300 | 50200 | 50300 | 50200 | 1047 |
| 422 | 20231201 | 131300 | 15877566300 | 50200 | 50200 | 50300 | 50200 | 367 |
| 423 | 20231201 | 131200 | 15859138000 | 50300 | 50300 | 50300 | 50200 | 62 |
| 424 | 20231201 | 131100 | 15856022900 | 50300 | 50200 | 50300 | 50200 | 184 |
| 425 | 20231201 | 131000 | 15846775500 | 50200 | 50300 | 50300 | 50200 | 359 |
| 426 | 20231201 | 130900 | 15828731400 | 50300 | 50300 | 50300 | 50200 | 303 |
| 427 | 20231201 | 130800 | 15813494500 | 50300 | 50300 | 50300 | 50200 | 132 |
| 428 | 20231201 | 130700 | 15806866400 | 50300 | 50200 | 50300 | 50200 | 146 |
| 429 | 20231201 | 130600 | 15799536500 | 50300 | 50200 | 50300 | 50200 | 242 |
| 430 | 20231201 | 130500 | 15787379500 | 50200 | 50300 | 50300 | 50200 | 283 |
| 431 | 20231201 | 130400 | 15773151800 | 50200 | 50300 | 50300 | 50200 | 140 |
| 432 | 20231201 | 130300 | 15766116800 | 50300 | 50200 | 50400 | 50200 | 767 |
| 433 | 20231201 | 130200 | 15727540800 | 50300 | 50200 | 50300 | 50200 | 80 |
| 434 | 20231201 | 130100 | 15723523000 | 50200 | 50200 | 50300 | 50200 | 93 |
| 435 | 20231201 | 130000 | 15718853900 | 50200 | 50200 | 50300 | 50200 | 239 |
| 436 | 20231201 | 125900 | 15706855400 | 50200 | 50100 | 50300 | 50100 | 521 |
| 437 | 20231201 | 125800 | 15680700700 | 50200 | 50100 | 50200 | 50100 | 294 |
| 438 | 20231201 | 125700 | 15665957500 | 50200 | 50100 | 50200 | 50100 | 288 |
| 439 | 20231201 | 125600 | 15651520500 | 50200 | 50200 | 50200 | 50100 | 406 |
| 440 | 20231201 | 125500 | 15631178100 | 50100 | 50100 | 50200 | 50100 | 536 |
| 441 | 20231201 | 125400 | 15604296800 | 50200 | 50100 | 50200 | 50100 | 738 |
| 442 | 20231201 | 125300 | 15567314500 | 50100 | 50100 | 50200 | 50100 | 262 |
| 443 | 20231201 | 125200 | 15554186800 | 50100 | 50100 | 50200 | 50100 | 183 |
| 444 | 20231201 | 125100 | 15545018200 | 50200 | 50100 | 50200 | 50100 | 153 |
| 445 | 20231201 | 125000 | 15537352000 | 50100 | 50100 | 50200 | 50100 | 264 |
| 446 | 20231201 | 124900 | 15524120200 | 50100 | 50100 | 50100 | 50100 | 377 |
| 447 | 20231201 | 124800 | 15505232500 | 50100 | 50100 | 50200 | 50000 | 955 |
| 448 | 20231201 | 124700 | 15457394700 | 50100 | 50100 | 50100 | 50000 | 841 |
| 449 | 20231201 | 124600 | 15415262600 | 50100 | 50200 | 50200 | 50100 | 4131 |
| 450 | 20231201 | 124500 | 15208283400 | 50100 | 50200 | 50200 | 50100 | 221 |
| 451 | 20231201 | 124400 | 15197206800 | 50100 | 50200 | 50200 | 50100 | 443 |
| 452 | 20231201 | 124300 | 15175007800 | 50100 | 50200 | 50200 | 50100 | 2205 |
| 453 | 20231201 | 124200 | 15064323300 | 50200 | 50200 | 50200 | 50200 | 238 |
| 454 | 20231201 | 124100 | 15052375700 | 50200 | 50200 | 50300 | 50200 | 267 |
| 455 | 20231201 | 124000 | 15038961800 | 50200 | 50300 | 50300 | 50200 | 1395 |
| 456 | 20231201 | 123900 | 14968816300 | 50300 | 50300 | 50400 | 50300 | 242 |
| 457 | 20231201 | 123800 | 14956641200 | 50300 | 50400 | 50400 | 50300 | 254 |
| 458 | 20231201 | 123700 | 14943859100 | 50300 | 50300 | 50300 | 50300 | 210 |
| 459 | 20231201 | 123600 | 14933296100 | 50300 | 50300 | 50400 | 50300 | 249 |
| 460 | 20231201 | 123500 | 14920771100 | 50300 | 50300 | 50400 | 50300 | 211 |
| 461 | 20231201 | 123400 | 14910152600 | 50300 | 50200 | 50300 | 50200 | 432 |
| 462 | 20231201 | 123300 | 14888445100 | 50300 | 50200 | 50300 | 50200 | 291 |
| 463 | 20231201 | 123200 | 14873824900 | 50200 | 50200 | 50300 | 50200 | 464 |
| 464 | 20231201 | 123100 | 14850491600 | 50200 | 50200 | 50200 | 50200 | 197 |
| 465 | 20231201 | 123000 | 14840602200 | 50200 | 50200 | 50300 | 50100 | 462 |
| 466 | 20231201 | 122900 | 14817409600 | 50200 | 50200 | 50200 | 50200 | 352 |
| 467 | 20231201 | 122800 | 14799739200 | 50200 | 50200 | 50300 | 50200 | 338 |
| 468 | 20231201 | 122700 | 14782770000 | 50200 | 50200 | 50300 | 50200 | 1081 |
| 469 | 20231201 | 122600 | 14728499900 | 50300 | 50200 | 50300 | 50200 | 208 |
| 470 | 20231201 | 122500 | 14718050200 | 50200 | 50200 | 50300 | 50200 | 604 |
| 471 | 20231201 | 122400 | 14687688400 | 50300 | 50200 | 50300 | 50200 | 1018 |
| 472 | 20231201 | 122300 | 14636548100 | 50200 | 50200 | 50300 | 50200 | 624 |
| 473 | 20231201 | 122200 | 14605222400 | 50200 | 50200 | 50300 | 50200 | 359 |
| 474 | 20231201 | 122100 | 14587198100 | 50200 | 50400 | 50400 | 50200 | 2712 |
| 475 | 20231201 | 122000 | 14450798600 | 50400 | 50400 | 50400 | 50300 | 233 |
| 476 | 20231201 | 121900 | 14439072900 | 50400 | 50300 | 50400 | 50300 | 259 |
| 477 | 20231201 | 121800 | 14426044200 | 50300 | 50300 | 50400 | 50300 | 311 |
| 478 | 20231201 | 121700 | 14410392800 | 50300 | 50300 | 50400 | 50300 | 228 |
| 479 | 20231201 | 121600 | 14398923500 | 50400 | 50300 | 50400 | 50300 | 215 |
| 480 | 20231201 | 121500 | 14388107900 | 50300 | 50300 | 50400 | 50300 | 359 |
| 481 | 20231201 | 121400 | 14370049400 | 50300 | 50300 | 50400 | 50300 | 468 |
| 482 | 20231201 | 121300 | 14346508900 | 50300 | 50400 | 50400 | 50300 | 903 |
| 483 | 20231201 | 121200 | 14301086700 | 50400 | 50400 | 50400 | 50400 | 1012 |
| 484 | 20231201 | 121100 | 14250081900 | 50500 | 50400 | 50500 | 50400 | 241 |
| 485 | 20231201 | 121000 | 14237930400 | 50400 | 50500 | 50500 | 50400 | 400 |
| 486 | 20231201 | 120900 | 14217759500 | 50400 | 50400 | 50500 | 50400 | 334 |
| 487 | 20231201 | 120800 | 14200925400 | 50300 | 50400 | 50400 | 50300 | 614 |
| 488 | 20231201 | 120700 | 14169990700 | 50500 | 50500 | 50500 | 50400 | 196 |
| 489 | 20231201 | 120600 | 14160105200 | 50400 | 50400 | 50500 | 50300 | 468 |
| 490 | 20231201 | 120500 | 14136535600 | 50300 | 50400 | 50400 | 50300 | 723 |
| 491 | 20231201 | 120400 | 14100108100 | 50400 | 50400 | 50500 | 50400 | 190 |
| 492 | 20231201 | 120300 | 14090528600 | 50400 | 50400 | 50500 | 50400 | 263 |
| 493 | 20231201 | 120200 | 14077271000 | 50500 | 50400 | 50500 | 50400 | 205 |
| 494 | 20231201 | 120100 | 14066938000 | 50400 | 50400 | 50400 | 50300 | 373 |
| 495 | 20231201 | 120000 | 14048147400 | 50300 | 50400 | 50400 | 50300 | 591 |
| 496 | 20231201 | 115900 | 14018377800 | 50400 | 50400 | 50500 | 50400 | 175 |
| 497 | 20231201 | 115800 | 14009555800 | 50400 | 50400 | 50500 | 50300 | 1188 |
| 498 | 20231201 | 115700 | 13949687600 | 50300 | 50300 | 50400 | 50300 | 220 |
| 499 | 20231201 | 115600 | 13938619200 | 50300 | 50200 | 50400 | 50200 | 387 |
| 500 | 20231201 | 115500 | 13919156200 | 50300 | 50200 | 50300 | 50200 | 844 |
| 501 | 20231201 | 115400 | 13876729000 | 50200 | 50100 | 50300 | 50100 | 529 |
| 502 | 20231201 | 115300 | 13850174100 | 50100 | 50100 | 50200 | 50000 | 840 |
| 503 | 20231201 | 115200 | 13808088600 | 50100 | 50100 | 50100 | 50000 | 475 |
| 504 | 20231201 | 115100 | 13784302100 | 50000 | 50100 | 50100 | 50000 | 682 |
| 505 | 20231201 | 115000 | 13750177900 | 50100 | 50000 | 50100 | 50000 | 1708 |
| 506 | 20231201 | 114900 | 13664723700 | 50000 | 50000 | 50100 | 50000 | 1587 |
| 507 | 20231201 | 114800 | 13585354600 | 50000 | 50000 | 50100 | 50000 | 695 |
| 508 | 20231201 | 114700 | 13550592700 | 50000 | 50100 | 50200 | 50000 | 1195 |
| 509 | 20231201 | 114600 | 13490740300 | 50100 | 50100 | 50100 | 50100 | 954 |
| 510 | 20231201 | 114500 | 13442944900 | 50100 | 50100 | 50100 | 50100 | 2312 |
| 511 | 20231201 | 114400 | 13327113700 | 50100 | 50100 | 50200 | 50100 | 1081 |
| 512 | 20231201 | 114300 | 13272912500 | 50100 | 50100 | 50200 | 50100 | 773 |
| 513 | 20231201 | 114200 | 13234184300 | 50100 | 50200 | 50200 | 50100 | 299 |
| 514 | 20231201 | 114100 | 13219200200 | 50200 | 50200 | 50200 | 50100 | 977 |
| 515 | 20231201 | 114000 | 13170251700 | 50100 | 50100 | 50200 | 50100 | 675 |
| 516 | 20231201 | 113900 | 13136431200 | 50100 | 50100 | 50200 | 50100 | 260 |
| 517 | 20231201 | 113800 | 13123405100 | 50100 | 50100 | 50200 | 50100 | 932 |
| 518 | 20231201 | 113700 | 13076681900 | 50100 | 50100 | 50100 | 50000 | 2757 |
| 519 | 20231201 | 113600 | 12938742300 | 50000 | 50200 | 50300 | 50000 | 6411 |
| 520 | 20231201 | 113500 | 12617435100 | 50200 | 50200 | 50300 | 50200 | 562 |
| 521 | 20231201 | 113400 | 12589222500 | 50200 | 50200 | 50300 | 50200 | 1166 |
| 522 | 20231201 | 113300 | 12530689200 | 50200 | 50200 | 50300 | 50200 | 853 |
| 523 | 20231201 | 113200 | 12487856800 | 50200 | 50200 | 50200 | 50100 | 2476 |
| 524 | 20231201 | 113100 | 12363612400 | 50200 | 50100 | 50300 | 50100 | 764 |
| 525 | 20231201 | 113000 | 12325270100 | 50200 | 50200 | 50200 | 50100 | 1243 |
| 526 | 20231201 | 112900 | 12262902400 | 50200 | 50100 | 50200 | 50100 | 529 |
| 527 | 20231201 | 112800 | 12236373000 | 50100 | 50200 | 50300 | 50100 | 3625 |
| 528 | 20231201 | 112700 | 12054425300 | 50200 | 50200 | 50300 | 50200 | 833 |
| 529 | 20231201 | 112600 | 12012607900 | 50300 | 50200 | 50300 | 50200 | 525 |
| 530 | 20231201 | 112500 | 11986251800 | 50200 | 50100 | 50200 | 50000 | 2603 |
| 531 | 20231201 | 112400 | 11855782600 | 50100 | 50200 | 50200 | 50000 | 12944 |
| 532 | 20231201 | 112300 | 11207587200 | 50200 | 50300 | 50400 | 50200 | 10269 |
| 533 | 20231201 | 112200 | 10691688400 | 50300 | 50400 | 50500 | 50300 | 3513 |
| 534 | 20231201 | 112100 | 10514650400 | 50500 | 50400 | 50500 | 50400 | 747 |
| 535 | 20231201 | 112000 | 10476997800 | 50500 | 50500 | 50500 | 50400 | 259 |
| 536 | 20231201 | 111900 | 10463936500 | 50400 | 50500 | 50500 | 50400 | 1276 |
| 537 | 20231201 | 111800 | 10399552900 | 50400 | 50400 | 50500 | 50400 | 871 |
| 538 | 20231201 | 111700 | 10355620500 | 50400 | 50500 | 50500 | 50400 | 1017 |
| 539 | 20231201 | 111600 | 10304275800 | 50500 | 50400 | 50500 | 50400 | 1129 |
| 540 | 20231201 | 111500 | 10247270200 | 50400 | 50400 | 50400 | 50400 | 385 |
| 541 | 20231201 | 111400 | 10227866200 | 50500 | 50500 | 50500 | 50400 | 331 |
| 542 | 20231201 | 111300 | 10211161700 | 50500 | 50500 | 50600 | 50400 | 1110 |
| 543 | 20231201 | 111200 | 10155108100 | 50500 | 50500 | 50600 | 50500 | 726 |
| 544 | 20231201 | 111100 | 10118444800 | 50500 | 50400 | 50500 | 50400 | 3694 |
| 545 | 20231201 | 111000 | 9932077900 | 50400 | 50600 | 50600 | 50400 | 405 |
| 546 | 20231201 | 110900 | 9911648700 | 50500 | 50500 | 50500 | 50400 | 1144 |
| 547 | 20231201 | 110800 | 9853916100 | 50500 | 50400 | 50500 | 50400 | 513 |
| 548 | 20231201 | 110700 | 9828036100 | 50500 | 50400 | 50500 | 50400 | 2606 |
| 549 | 20231201 | 110600 | 9696541400 | 50500 | 50400 | 50500 | 50400 | 629 |
| 550 | 20231201 | 110500 | 9664831900 | 50500 | 50500 | 50500 | 50400 | 1498 |
| 551 | 20231201 | 110400 | 9589286800 | 50500 | 50400 | 50500 | 50400 | 1295 |
| 552 | 20231201 | 110300 | 9523963100 | 50500 | 50500 | 50600 | 50400 | 2496 |
| 553 | 20231201 | 110200 | 9397955500 | 50600 | 50500 | 50600 | 50500 | 4842 |
| 554 | 20231201 | 110100 | 9153433400 | 50500 | 50600 | 50600 | 50500 | 2988 |
| 555 | 20231201 | 110000 | 9002359700 | 50700 | 50600 | 50700 | 50600 | 1213 |
| 556 | 20231201 | 105900 | 8940977300 | 50600 | 50600 | 50700 | 50600 | 864 |
| 557 | 20231201 | 105800 | 8897258000 | 50600 | 50700 | 50700 | 50600 | 585 |
| 558 | 20231201 | 105700 | 8867605400 | 50700 | 50700 | 50700 | 50700 | 499 |
| 559 | 20231201 | 105600 | 8842306100 | 50700 | 50700 | 50800 | 50700 | 677 |
| 560 | 20231201 | 105500 | 8807981100 | 50700 | 50600 | 50700 | 50600 | 236 |
| 561 | 20231201 | 105400 | 8796036000 | 50600 | 50800 | 50800 | 50600 | 850 |
| 562 | 20231201 | 105300 | 8752930400 | 50700 | 50700 | 50800 | 50700 | 292 |
| 563 | 20231201 | 105200 | 8738124500 | 50700 | 50700 | 50800 | 50700 | 460 |
| 564 | 20231201 | 105100 | 8714802200 | 50700 | 50600 | 50800 | 50600 | 1343 |
| 565 | 20231201 | 105000 | 8646724900 | 50700 | 50600 | 50700 | 50500 | 6559 |
| 566 | 20231201 | 104900 | 8315074100 | 50600 | 50700 | 50700 | 50600 | 894 |
| 567 | 20231201 | 104800 | 8269797300 | 50700 | 50600 | 50800 | 50600 | 890 |
| 568 | 20231201 | 104700 | 8224718200 | 50600 | 50600 | 50700 | 50600 | 1161 |
| 569 | 20231201 | 104600 | 8165910500 | 50600 | 50700 | 50700 | 50600 | 1259 |
| 570 | 20231201 | 104500 | 8102150900 | 50700 | 50600 | 50700 | 50600 | 1633 |
| 571 | 20231201 | 104400 | 8019434200 | 50700 | 50700 | 50700 | 50600 | 618 |
| 572 | 20231201 | 104300 | 7988130700 | 50700 | 50700 | 50800 | 50700 | 1841 |
| 573 | 20231201 | 104200 | 7894785100 | 50700 | 50700 | 50800 | 50600 | 1297 |
| 574 | 20231201 | 104100 | 7829048300 | 50700 | 50800 | 50800 | 50600 | 832 |
| 575 | 20231201 | 104000 | 7786869000 | 50800 | 50700 | 50800 | 50700 | 1496 |
| 576 | 20231201 | 103900 | 7711020500 | 50700 | 50700 | 50800 | 50600 | 897 |
| 577 | 20231201 | 103800 | 7665522100 | 50700 | 50800 | 50800 | 50700 | 1435 |
| 578 | 20231201 | 103700 | 7592732600 | 50800 | 50800 | 50800 | 50700 | 1217 |
| 579 | 20231201 | 103600 | 7530994700 | 50800 | 50800 | 50800 | 50700 | 730 |
| 580 | 20231201 | 103500 | 7493914100 | 50900 | 50800 | 50900 | 50800 | 849 |
| 581 | 20231201 | 103400 | 7450781500 | 50900 | 50800 | 50900 | 50700 | 750 |
| 582 | 20231201 | 103300 | 7412702600 | 50800 | 50700 | 50800 | 50700 | 1445 |
| 583 | 20231201 | 103200 | 7339400200 | 50700 | 50800 | 50800 | 50700 | 646 |
| 584 | 20231201 | 103100 | 7306615800 | 50800 | 50800 | 50800 | 50700 | 1019 |
| 585 | 20231201 | 103000 | 7254925400 | 50800 | 50700 | 50800 | 50700 | 1543 |
| 586 | 20231201 | 102900 | 7176598800 | 50700 | 50700 | 50800 | 50600 | 2138 |
| 587 | 20231201 | 102800 | 7068213500 | 50700 | 50700 | 50800 | 50700 | 962 |
| 588 | 20231201 | 102700 | 7019440000 | 50700 | 50800 | 50800 | 50700 | 869 |
| 589 | 20231201 | 102600 | 6975339500 | 50800 | 50700 | 50800 | 50600 | 1537 |
| 590 | 20231201 | 102500 | 6897337200 | 50700 | 50800 | 50800 | 50600 | 4733 |
| 591 | 20231201 | 102400 | 6657375800 | 50700 | 50700 | 50700 | 50600 | 1754 |
| 592 | 20231201 | 102300 | 6568469200 | 50700 | 50600 | 50800 | 50600 | 1340 |
| 593 | 20231201 | 102200 | 6500569200 | 50700 | 50600 | 50700 | 50600 | 2046 |
| 594 | 20231201 | 102100 | 6396969700 | 50600 | 50700 | 50800 | 50600 | 2600 |
| 595 | 20231201 | 102000 | 6265220800 | 50700 | 50800 | 50800 | 50700 | 1453 |
| 596 | 20231201 | 101900 | 6191533300 | 50800 | 50800 | 50800 | 50700 | 2665 |
| 597 | 20231201 | 101800 | 6056200200 | 50900 | 50900 | 50900 | 50800 | 125 |
| 598 | 20231201 | 101700 | 6049848100 | 50800 | 50900 | 50900 | 50800 | 454 |
| 599 | 20231201 | 101600 | 6026779200 | 50800 | 50700 | 50900 | 50700 | 1519 |
| 600 | 20231201 | 101500 | 5949650600 | 50700 | 50800 | 50800 | 50700 | 1056 |
| 601 | 20231201 | 101400 | 5896013000 | 50800 | 50800 | 50900 | 50700 | 942 |
| 602 | 20231201 | 101300 | 5848186100 | 50800 | 50800 | 50800 | 50700 | 747 |
| 603 | 20231201 | 101200 | 5810252300 | 50800 | 50800 | 50900 | 50800 | 1478 |
| 604 | 20231201 | 101100 | 5735165900 | 50800 | 50900 | 50900 | 50800 | 1342 |
| 605 | 20231201 | 101000 | 5666975700 | 50900 | 50900 | 50900 | 50800 | 221 |
| 606 | 20231201 | 100900 | 5655737500 | 50900 | 50900 | 50900 | 50800 | 606 |
| 607 | 20231201 | 100800 | 5624895500 | 50800 | 50900 | 51000 | 50800 | 1146 |
| 608 | 20231201 | 100700 | 5566573500 | 50900 | 50800 | 50900 | 50800 | 691 |
| 609 | 20231201 | 100600 | 5531469600 | 50800 | 50900 | 50900 | 50700 | 6572 |
| 610 | 20231201 | 100500 | 5197541700 | 50900 | 50900 | 51000 | 50800 | 3570 |
| 611 | 20231201 | 100400 | 5015825100 | 50900 | 51000 | 51000 | 50900 | 1546 |
| 612 | 20231201 | 100300 | 4937002500 | 51100 | 51000 | 51100 | 51000 | 437 |
| 613 | 20231201 | 100200 | 4914713700 | 51100 | 51000 | 51100 | 51000 | 158 |
| 614 | 20231201 | 100100 | 4906649900 | 51100 | 51100 | 51100 | 51000 | 306 |
| 615 | 20231201 | 100000 | 4891042700 | 51000 | 51000 | 51100 | 50900 | 1294 |
| 616 | 20231201 | 095900 | 4825052200 | 51000 | 51100 | 51100 | 50900 | 5417 |
| 617 | 20231201 | 095800 | 4548725100 | 51100 | 51200 | 51200 | 51100 | 1469 |
| 618 | 20231201 | 095700 | 4473658100 | 51100 | 51200 | 51200 | 51100 | 403 |
| 619 | 20231201 | 095600 | 4453057900 | 51200 | 51200 | 51200 | 51100 | 222 |
| 620 | 20231201 | 095500 | 4441693500 | 51100 | 51200 | 51200 | 51100 | 302 |
| 621 | 20231201 | 095400 | 4426233600 | 51300 | 51200 | 51300 | 51200 | 655 |
| 622 | 20231201 | 095300 | 4392692500 | 51200 | 51200 | 51200 | 51100 | 434 |
| 623 | 20231201 | 095200 | 4370471800 | 51200 | 51200 | 51200 | 51200 | 318 |
| 624 | 20231201 | 095100 | 4354190200 | 51300 | 51200 | 51400 | 51100 | 1121 |
| 625 | 20231201 | 095000 | 4296700400 | 51200 | 51200 | 51200 | 51200 | 437 |
| 626 | 20231201 | 094900 | 4274326000 | 51300 | 51100 | 51300 | 51100 | 758 |
| 627 | 20231201 | 094800 | 4235554100 | 51100 | 51200 | 51200 | 51100 | 692 |
| 628 | 20231201 | 094700 | 4200145300 | 51300 | 51200 | 51300 | 51200 | 2272 |
| 629 | 20231201 | 094600 | 4083813900 | 51200 | 51200 | 51200 | 51100 | 952 |
| 630 | 20231201 | 094500 | 4035091600 | 51200 | 51200 | 51300 | 51100 | 1804 |
| 631 | 20231201 | 094400 | 3942700200 | 51100 | 51200 | 51200 | 51000 | 3155 |
| 632 | 20231201 | 094300 | 3781560600 | 51200 | 51200 | 51300 | 51200 | 754 |
| 633 | 20231201 | 094200 | 3742955400 | 51200 | 51300 | 51300 | 51200 | 365 |
| 634 | 20231201 | 094100 | 3724242600 | 51400 | 51600 | 51600 | 51300 | 2503 |
| 635 | 20231201 | 094000 | 3595550400 | 51600 | 51600 | 51600 | 51500 | 419 |
| 636 | 20231201 | 093900 | 3573944400 | 51600 | 51600 | 51600 | 51500 | 538 |
| 637 | 20231201 | 093800 | 3546185600 | 51600 | 51600 | 51700 | 51500 | 598 |
| 638 | 20231201 | 093700 | 3515344500 | 51600 | 51600 | 51600 | 51500 | 336 |
| 639 | 20231201 | 093600 | 3498009500 | 51600 | 51700 | 51700 | 51500 | 1333 |
| 640 | 20231201 | 093500 | 3429190000 | 51800 | 51800 | 51900 | 51700 | 1799 |
| 641 | 20231201 | 093400 | 3336002400 | 51800 | 51800 | 51900 | 51800 | 1983 |
| 642 | 20231201 | 093300 | 3233254200 | 51800 | 51600 | 51900 | 51600 | 3113 |
| 643 | 20231201 | 093200 | 3072186200 | 51600 | 51300 | 51700 | 51300 | 1444 |
| 644 | 20231201 | 093100 | 2997837400 | 51300 | 51400 | 51500 | 51300 | 789 |
| 645 | 20231201 | 093000 | 2957346800 | 51500 | 51500 | 51600 | 51400 | 1529 |
| 646 | 20231201 | 092900 | 2878620300 | 51500 | 51400 | 51600 | 51300 | 1382 |
| 647 | 20231201 | 092800 | 2807525400 | 51400 | 51400 | 51400 | 51300 | 1237 |
| 648 | 20231201 | 092700 | 2743951000 | 51300 | 51500 | 51500 | 51300 | 1816 |
| 649 | 20231201 | 092600 | 2650638100 | 51500 | 51300 | 51500 | 51300 | 2859 |
| 650 | 20231201 | 092500 | 2503564400 | 51300 | 51300 | 51300 | 51300 | 420 |
| 651 | 20231201 | 092400 | 2482018400 | 51300 | 51400 | 51400 | 51200 | 531 |
| 652 | 20231201 | 092300 | 2454768700 | 51300 | 51400 | 51400 | 51300 | 531 |
| 653 | 20231201 | 092200 | 2427517300 | 51300 | 51400 | 51400 | 51200 | 1040 |
| 654 | 20231201 | 092100 | 2374170900 | 51400 | 51200 | 51400 | 51200 | 761 |
| 655 | 20231201 | 092000 | 2335126700 | 51200 | 51000 | 51200 | 51000 | 3242 |
| 656 | 20231201 | 091900 | 2169369100 | 51000 | 51100 | 51100 | 51000 | 379 |
| 657 | 20231201 | 091800 | 2150032800 | 51000 | 51000 | 51100 | 51000 | 2141 |
| 658 | 20231201 | 091700 | 2040789600 | 51000 | 51100 | 51100 | 50900 | 5071 |
| 659 | 20231201 | 091600 | 1782213700 | 51100 | 51100 | 51200 | 51000 | 3116 |
| 660 | 20231201 | 091500 | 1622996200 | 51200 | 51200 | 51200 | 51100 | 859 |
| 661 | 20231201 | 091400 | 1579075000 | 51200 | 51300 | 51300 | 51100 | 1655 |
| 662 | 20231201 | 091300 | 1494339800 | 51300 | 51300 | 51300 | 51200 | 874 |
| 663 | 20231201 | 091200 | 1449548200 | 51300 | 51300 | 51300 | 51200 | 805 |
| 664 | 20231201 | 091100 | 1408321200 | 51300 | 51300 | 51300 | 51200 | 1074 |
| 665 | 20231201 | 091000 | 1353303800 | 51300 | 51200 | 51400 | 51200 | 1388 |
| 666 | 20231201 | 090900 | 1282099400 | 51300 | 51300 | 51400 | 51200 | 2522 |
| 667 | 20231201 | 090800 | 1152751300 | 51400 | 51400 | 51500 | 51300 | 1580 |
| 668 | 20231201 | 090700 | 1071567800 | 51400 | 51400 | 51400 | 51300 | 1507 |
| 669 | 20231201 | 090600 | 994112300 | 51400 | 51300 | 51400 | 51200 | 1500 |
| 670 | 20231201 | 090500 | 917175500 | 51300 | 51300 | 51400 | 51200 | 767 |
| 671 | 20231201 | 090400 | 877816400 | 51300 | 51100 | 51300 | 51000 | 5478 |
| 672 | 20231201 | 090300 | 598094700 | 51100 | 51400 | 51400 | 51100 | 5775 |
| 673 | 20231201 | 090200 | 302073300 | 51400 | 51600 | 51700 | 51400 | 2678 |
| 674 | 20231201 | 090100 | 164219100 | 51700 | 51700 | 51800 | 51700 | 695 |
| 675 | 20231201 | 090000 | 128283400 | 51700 | 51500 | 51700 | 51500 | 2489 |