37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 201200 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 14728 |
| 3 | 20231208 | 201100 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 4 | 20231208 | 201000 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 5 | 20231208 | 200900 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 6 | 20231208 | 200800 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 7 | 20231208 | 200700 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 8 | 20231208 | 200600 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 9 | 20231208 | 200500 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 10 | 20231208 | 200400 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 11 | 20231208 | 200300 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 12 | 20231208 | 200200 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 13 | 20231208 | 200100 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 14 | 20231208 | 200000 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 15 | 20231208 | 195900 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 16 | 20231208 | 195800 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 17 | 20231208 | 195700 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 18 | 20231208 | 195600 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 19 | 20231208 | 195500 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 20 | 20231208 | 195400 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 21 | 20231208 | 195300 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 22 | 20231208 | 195200 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 23 | 20231208 | 195100 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 24 | 20231208 | 195000 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 25 | 20231208 | 194900 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 26 | 20231208 | 194800 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 27 | 20231208 | 194700 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 28 | 20231208 | 194600 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 29 | 20231208 | 194500 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 30 | 20231208 | 194400 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 31 | 20231208 | 194300 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 32 | 20231208 | 194200 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 14728 |
| 33 | 20231208 | 194100 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 34 | 20231208 | 194000 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 35 | 20231208 | 193900 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 36 | 20231208 | 193800 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 37 | 20231208 | 193700 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 38 | 20231208 | 193600 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 39 | 20231208 | 193500 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 40 | 20231208 | 193400 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 41 | 20231208 | 193300 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 42 | 20231208 | 193200 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 43 | 20231208 | 193100 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 44 | 20231208 | 193000 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 45 | 20231208 | 192900 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 46 | 20231208 | 192800 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 47 | 20231208 | 192700 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 48 | 20231208 | 192600 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 49 | 20231208 | 192500 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 50 | 20231208 | 192400 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 51 | 20231208 | 192300 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 52 | 20231208 | 192200 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 53 | 20231208 | 192100 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 54 | 20231208 | 192000 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 55 | 20231208 | 191900 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 56 | 20231208 | 191800 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 57 | 20231208 | 191700 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 58 | 20231208 | 191600 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 59 | 20231208 | 191500 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 60 | 20231208 | 191400 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 61 | 20231208 | 191300 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 62 | 20231208 | 191200 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 14728 |
| 63 | 20231208 | 191100 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 64 | 20231208 | 191000 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 65 | 20231208 | 190900 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 66 | 20231208 | 190800 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 67 | 20231208 | 190700 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 68 | 20231208 | 190600 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 69 | 20231208 | 190500 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 70 | 20231208 | 190400 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 71 | 20231208 | 190300 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 72 | 20231208 | 190200 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 73 | 20231208 | 190100 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 74 | 20231208 | 190000 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 75 | 20231208 | 185900 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 76 | 20231208 | 185800 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 77 | 20231208 | 185700 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 78 | 20231208 | 185600 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 79 | 20231208 | 185500 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 80 | 20231208 | 185400 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 81 | 20231208 | 185300 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 82 | 20231208 | 185200 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 83 | 20231208 | 185100 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 84 | 20231208 | 185000 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 85 | 20231208 | 184900 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 86 | 20231208 | 184800 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 87 | 20231208 | 184700 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 88 | 20231208 | 184600 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 89 | 20231208 | 184500 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 90 | 20231208 | 184400 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 91 | 20231208 | 184300 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 92 | 20231208 | 184200 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 14728 |
| 93 | 20231208 | 184100 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 94 | 20231208 | 184000 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 95 | 20231208 | 183900 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 96 | 20231208 | 183800 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 97 | 20231208 | 183700 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 98 | 20231208 | 183600 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 99 | 20231208 | 183500 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 100 | 20231208 | 183400 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 101 | 20231208 | 183300 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 102 | 20231208 | 183200 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 103 | 20231208 | 183100 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 104 | 20231208 | 183000 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 105 | 20231208 | 182900 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 106 | 20231208 | 182800 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 107 | 20231208 | 182700 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 108 | 20231208 | 182600 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 109 | 20231208 | 182500 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 110 | 20231208 | 182400 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 111 | 20231208 | 182300 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 112 | 20231208 | 182200 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 113 | 20231208 | 182100 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 114 | 20231208 | 182000 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 115 | 20231208 | 181900 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 116 | 20231208 | 181800 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 117 | 20231208 | 181700 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 118 | 20231208 | 181600 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 119 | 20231208 | 181500 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 120 | 20231208 | 181400 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 121 | 20231208 | 181300 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 122 | 20231208 | 181200 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 14728 |
| 123 | 20231208 | 181100 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 124 | 20231208 | 181000 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 125 | 20231208 | 180900 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 126 | 20231208 | 180800 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 127 | 20231208 | 180700 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 128 | 20231208 | 180600 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 129 | 20231208 | 180500 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 130 | 20231208 | 180400 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 131 | 20231208 | 180300 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 132 | 20231208 | 180200 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 133 | 20231208 | 180100 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 134 | 20231208 | 180000 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 135 | 20231208 | 175900 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 136 | 20231208 | 175800 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 137 | 20231208 | 175700 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 138 | 20231208 | 175600 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 139 | 20231208 | 175500 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 140 | 20231208 | 175400 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 141 | 20231208 | 175300 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 142 | 20231208 | 175200 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 143 | 20231208 | 175100 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 144 | 20231208 | 175000 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 145 | 20231208 | 174900 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 146 | 20231208 | 174800 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 147 | 20231208 | 174700 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 148 | 20231208 | 174600 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 149 | 20231208 | 174500 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 150 | 20231208 | 174400 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 151 | 20231208 | 174300 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 152 | 20231208 | 174200 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 14728 |
| 153 | 20231208 | 174100 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 154 | 20231208 | 174000 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 155 | 20231208 | 173900 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 156 | 20231208 | 173800 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 157 | 20231208 | 173700 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 158 | 20231208 | 173600 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 159 | 20231208 | 173500 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 160 | 20231208 | 173400 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 161 | 20231208 | 173300 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 162 | 20231208 | 173200 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 163 | 20231208 | 173100 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 164 | 20231208 | 173000 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 165 | 20231208 | 172900 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 166 | 20231208 | 172800 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 167 | 20231208 | 172700 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 168 | 20231208 | 172600 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 169 | 20231208 | 172500 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 170 | 20231208 | 172400 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 171 | 20231208 | 172300 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 172 | 20231208 | 172200 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 173 | 20231208 | 172100 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 174 | 20231208 | 172000 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 175 | 20231208 | 171900 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 176 | 20231208 | 171800 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 177 | 20231208 | 171700 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 178 | 20231208 | 171600 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 179 | 20231208 | 171500 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 180 | 20231208 | 171400 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 181 | 20231208 | 171300 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 182 | 20231208 | 171200 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 14728 |
| 183 | 20231208 | 171100 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 184 | 20231208 | 171000 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 185 | 20231208 | 170900 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 186 | 20231208 | 170800 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 187 | 20231208 | 170700 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 188 | 20231208 | 170600 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 189 | 20231208 | 170500 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 190 | 20231208 | 170400 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 191 | 20231208 | 170300 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 192 | 20231208 | 170200 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 193 | 20231208 | 170100 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 194 | 20231208 | 170000 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 195 | 20231208 | 165900 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 196 | 20231208 | 165800 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 197 | 20231208 | 165700 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 198 | 20231208 | 165600 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 199 | 20231208 | 165500 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 200 | 20231208 | 165400 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 201 | 20231208 | 165300 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 202 | 20231208 | 165200 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 203 | 20231208 | 165100 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 204 | 20231208 | 165000 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 205 | 20231208 | 164900 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 206 | 20231208 | 164800 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 207 | 20231208 | 164700 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 208 | 20231208 | 164600 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 209 | 20231208 | 164500 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 210 | 20231208 | 164400 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 211 | 20231208 | 164300 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 212 | 20231208 | 164200 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 14728 |
| 213 | 20231208 | 164100 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 214 | 20231208 | 164000 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 215 | 20231208 | 163900 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 216 | 20231208 | 163800 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 217 | 20231208 | 163700 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 218 | 20231208 | 163600 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 219 | 20231208 | 163500 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 220 | 20231208 | 163400 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 221 | 20231208 | 163300 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 222 | 20231208 | 163200 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 223 | 20231208 | 163100 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 224 | 20231208 | 163000 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 225 | 20231208 | 162900 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 226 | 20231208 | 162800 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 227 | 20231208 | 162700 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 228 | 20231208 | 162600 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 229 | 20231208 | 162500 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 230 | 20231208 | 162400 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 231 | 20231208 | 162300 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 232 | 20231208 | 162200 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 233 | 20231208 | 162100 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 234 | 20231208 | 162000 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 235 | 20231208 | 161900 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 236 | 20231208 | 161800 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 237 | 20231208 | 161700 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 238 | 20231208 | 161600 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 239 | 20231208 | 161500 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 240 | 20231208 | 161400 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 241 | 20231208 | 161300 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 242 | 20231208 | 161200 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 14728 |
| 243 | 20231208 | 161100 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 244 | 20231208 | 161000 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 245 | 20231208 | 160900 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 246 | 20231208 | 160800 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 247 | 20231208 | 160700 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 248 | 20231208 | 160600 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 249 | 20231208 | 160500 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 250 | 20231208 | 160400 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 251 | 20231208 | 160300 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 252 | 20231208 | 160200 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 253 | 20231208 | 160100 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 254 | 20231208 | 160000 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 255 | 20231208 | 155900 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 256 | 20231208 | 155800 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 257 | 20231208 | 155700 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 258 | 20231208 | 155600 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 259 | 20231208 | 155500 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 260 | 20231208 | 155400 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 261 | 20231208 | 155300 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 262 | 20231208 | 155200 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 263 | 20231208 | 155100 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 264 | 20231208 | 155000 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 265 | 20231208 | 154900 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 266 | 20231208 | 154800 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 267 | 20231208 | 154700 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 268 | 20231208 | 154600 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 269 | 20231208 | 154500 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 270 | 20231208 | 154400 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 271 | 20231208 | 154300 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 272 | 20231208 | 154200 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 14728 |
| 273 | 20231208 | 154100 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 274 | 20231208 | 154000 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 275 | 20231208 | 153900 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 276 | 20231208 | 153800 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 277 | 20231208 | 153700 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 278 | 20231208 | 153600 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 279 | 20231208 | 153500 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 280 | 20231208 | 153400 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 281 | 20231208 | 153300 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 282 | 20231208 | 153200 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 283 | 20231208 | 153100 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 284 | 20231208 | 153000 | 40286640000 | 59300 | 59300 | 59300 | 59300 | 14728 |
| 285 | 20231208 | 152900 | 39413269600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 286 | 20231208 | 152800 | 39413269600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 287 | 20231208 | 152700 | 39413269600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 288 | 20231208 | 152600 | 39413269600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 289 | 20231208 | 152500 | 39413269600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 290 | 20231208 | 152400 | 39413269600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 291 | 20231208 | 152300 | 39413269600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 292 | 20231208 | 152200 | 39413269600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 293 | 20231208 | 152100 | 39413269600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 294 | 20231208 | 152000 | 39413269600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 295 | 20231208 | 151900 | 39413269600 | 59400 | 59300 | 59400 | 59100 | 6858 |
| 296 | 20231208 | 151800 | 39006647600 | 59200 | 59000 | 59300 | 59000 | 3506 |
| 297 | 20231208 | 151700 | 38799084900 | 59100 | 59100 | 59200 | 59000 | 5497 |
| 298 | 20231208 | 151600 | 38474602600 | 59100 | 59100 | 59200 | 59000 | 5007 |
| 299 | 20231208 | 151500 | 38178897100 | 59100 | 59200 | 59300 | 59100 | 1971 |
| 300 | 20231208 | 151400 | 38062322000 | 59200 | 59200 | 59200 | 59200 | 401 |
| 301 | 20231208 | 151300 | 38038582800 | 59200 | 59200 | 59300 | 59200 | 270 |
| 302 | 20231208 | 151200 | 38022598700 | 59200 | 59300 | 59300 | 59100 | 1946 |
| 303 | 20231208 | 151100 | 37907444400 | 59200 | 59300 | 59300 | 59200 | 2973 |
| 304 | 20231208 | 151000 | 37731440500 | 59300 | 59300 | 59300 | 59200 | 1808 |
| 305 | 20231208 | 150900 | 37624300700 | 59300 | 59400 | 59400 | 59300 | 1183 |
| 306 | 20231208 | 150800 | 37554132200 | 59300 | 59300 | 59400 | 59300 | 497 |
| 307 | 20231208 | 150700 | 37524657100 | 59300 | 59300 | 59400 | 59300 | 568 |
| 308 | 20231208 | 150600 | 37490959300 | 59300 | 59200 | 59400 | 59200 | 3189 |
| 309 | 20231208 | 150500 | 37301871400 | 59200 | 59200 | 59300 | 59200 | 828 |
| 310 | 20231208 | 150400 | 37252841200 | 59200 | 59300 | 59300 | 59200 | 386 |
| 311 | 20231208 | 150300 | 37229981200 | 59300 | 59200 | 59300 | 59200 | 614 |
| 312 | 20231208 | 150200 | 37193619600 | 59200 | 59200 | 59300 | 59200 | 469 |
| 313 | 20231208 | 150100 | 37165836400 | 59300 | 59300 | 59300 | 59100 | 2105 |
| 314 | 20231208 | 150000 | 37041190900 | 59300 | 59200 | 59300 | 59200 | 352 |
| 315 | 20231208 | 145900 | 37020343100 | 59200 | 59200 | 59300 | 59200 | 1334 |
| 316 | 20231208 | 145800 | 36941362600 | 59200 | 59100 | 59200 | 59100 | 550 |
| 317 | 20231208 | 145700 | 36908847200 | 59100 | 59200 | 59200 | 59100 | 1618 |
| 318 | 20231208 | 145600 | 36813086400 | 59200 | 59000 | 59200 | 59000 | 2512 |
| 319 | 20231208 | 145500 | 36664500500 | 59100 | 59100 | 59100 | 58900 | 2732 |
| 320 | 20231208 | 145400 | 36503306400 | 59100 | 59200 | 59200 | 59100 | 2943 |
| 321 | 20231208 | 145300 | 36329333800 | 59200 | 59300 | 59300 | 59100 | 1143 |
| 322 | 20231208 | 145200 | 36261669900 | 59200 | 59200 | 59300 | 59100 | 711 |
| 323 | 20231208 | 145100 | 36219583700 | 59200 | 59200 | 59300 | 59100 | 557 |
| 324 | 20231208 | 145000 | 36186604400 | 59100 | 59200 | 59300 | 59100 | 502 |
| 325 | 20231208 | 144900 | 36156887200 | 59200 | 59200 | 59200 | 59100 | 652 |
| 326 | 20231208 | 144800 | 36118294600 | 59200 | 59200 | 59300 | 59100 | 4400 |
| 327 | 20231208 | 144700 | 35858107500 | 59200 | 59300 | 59300 | 59200 | 1680 |
| 328 | 20231208 | 144600 | 35758602400 | 59300 | 59200 | 59300 | 59100 | 505 |
| 329 | 20231208 | 144500 | 35728710100 | 59300 | 59300 | 59300 | 59200 | 1114 |
| 330 | 20231208 | 144400 | 35662757800 | 59300 | 59300 | 59400 | 59200 | 1427 |
| 331 | 20231208 | 144300 | 35578135200 | 59300 | 59300 | 59400 | 59300 | 790 |
| 332 | 20231208 | 144200 | 35531275800 | 59300 | 59300 | 59400 | 59200 | 1090 |
| 333 | 20231208 | 144100 | 35466631400 | 59300 | 59300 | 59400 | 59300 | 708 |
| 334 | 20231208 | 144000 | 35424639400 | 59300 | 59400 | 59400 | 59300 | 1364 |
| 335 | 20231208 | 143900 | 35343753500 | 59400 | 59400 | 59500 | 59400 | 1574 |
| 336 | 20231208 | 143800 | 35250257800 | 59400 | 59500 | 59500 | 59400 | 205 |
| 337 | 20231208 | 143700 | 35238066900 | 59500 | 59600 | 59600 | 59500 | 672 |
| 338 | 20231208 | 143600 | 35198081900 | 59600 | 59500 | 59600 | 59500 | 681 |
| 339 | 20231208 | 143500 | 35157561500 | 59500 | 59500 | 59600 | 59500 | 411 |
| 340 | 20231208 | 143400 | 35133106000 | 59500 | 59500 | 59600 | 59500 | 1293 |
| 341 | 20231208 | 143300 | 35056164800 | 59500 | 59500 | 59500 | 59400 | 555 |
| 342 | 20231208 | 143200 | 35023145000 | 59400 | 59500 | 59500 | 59400 | 118 |
| 343 | 20231208 | 143100 | 35016135500 | 59500 | 59400 | 59500 | 59400 | 493 |
| 344 | 20231208 | 143000 | 34986823300 | 59500 | 59500 | 59500 | 59400 | 688 |
| 345 | 20231208 | 142900 | 34945895500 | 59400 | 59400 | 59500 | 59400 | 300 |
| 346 | 20231208 | 142800 | 34928071900 | 59500 | 59400 | 59500 | 59400 | 267 |
| 347 | 20231208 | 142700 | 34912203900 | 59400 | 59500 | 59500 | 59400 | 214 |
| 348 | 20231208 | 142600 | 34899491400 | 59400 | 59400 | 59500 | 59400 | 839 |
| 349 | 20231208 | 142500 | 34849648800 | 59400 | 59200 | 59400 | 59200 | 2806 |
| 350 | 20231208 | 142400 | 34683246700 | 59300 | 59200 | 59300 | 59100 | 880 |
| 351 | 20231208 | 142300 | 34631097300 | 59100 | 59300 | 59300 | 59100 | 633 |
| 352 | 20231208 | 142200 | 34593659400 | 59300 | 59200 | 59300 | 59200 | 960 |
| 353 | 20231208 | 142100 | 34536809200 | 59300 | 59400 | 59400 | 59300 | 1935 |
| 354 | 20231208 | 142000 | 34422051700 | 59400 | 59400 | 59400 | 59300 | 828 |
| 355 | 20231208 | 141900 | 34372868600 | 59400 | 59400 | 59400 | 59300 | 886 |
| 356 | 20231208 | 141800 | 34320243500 | 59400 | 59300 | 59400 | 59300 | 1373 |
| 357 | 20231208 | 141700 | 34238762000 | 59200 | 59100 | 59200 | 59100 | 844 |
| 358 | 20231208 | 141600 | 34188808600 | 59100 | 59000 | 59200 | 59000 | 2274 |
| 359 | 20231208 | 141500 | 34054586500 | 59000 | 59100 | 59200 | 59000 | 1008 |
| 360 | 20231208 | 141400 | 33995046400 | 59000 | 59100 | 59100 | 58900 | 3899 |
| 361 | 20231208 | 141300 | 33765101900 | 59100 | 59100 | 59100 | 59000 | 773 |
| 362 | 20231208 | 141200 | 33719439900 | 59000 | 59200 | 59200 | 58900 | 12479 |
| 363 | 20231208 | 141100 | 32983545800 | 59200 | 59300 | 59400 | 59200 | 2505 |
| 364 | 20231208 | 141000 | 32835139200 | 59400 | 59300 | 59400 | 59300 | 180 |
| 365 | 20231208 | 140900 | 32824452000 | 59300 | 59300 | 59400 | 59300 | 237 |
| 366 | 20231208 | 140800 | 32810397500 | 59300 | 59400 | 59400 | 59300 | 83 |
| 367 | 20231208 | 140700 | 32805472600 | 59400 | 59400 | 59500 | 59300 | 160 |
| 368 | 20231208 | 140600 | 32795963200 | 59400 | 59400 | 59400 | 59300 | 948 |
| 369 | 20231208 | 140500 | 32739661800 | 59400 | 59300 | 59400 | 59300 | 574 |
| 370 | 20231208 | 140400 | 32705582100 | 59300 | 59400 | 59400 | 59300 | 898 |
| 371 | 20231208 | 140300 | 32652328600 | 59300 | 59500 | 59500 | 59200 | 3349 |
| 372 | 20231208 | 140200 | 32453536100 | 59500 | 59500 | 59500 | 59400 | 379 |
| 373 | 20231208 | 140100 | 32430996100 | 59500 | 59500 | 59500 | 59400 | 420 |
| 374 | 20231208 | 140000 | 32406014100 | 59500 | 59500 | 59500 | 59400 | 1183 |
| 375 | 20231208 | 135900 | 32335665400 | 59500 | 59600 | 59700 | 59500 | 645 |
| 376 | 20231208 | 135800 | 32297240500 | 59600 | 59600 | 59700 | 59600 | 2381 |
| 377 | 20231208 | 135700 | 32155319700 | 59600 | 59600 | 59600 | 59500 | 2811 |
| 378 | 20231208 | 135600 | 31987785800 | 59500 | 59500 | 59500 | 59500 | 75 |
| 379 | 20231208 | 135500 | 31983323300 | 59500 | 59400 | 59500 | 59400 | 1309 |
| 380 | 20231208 | 135400 | 31905438900 | 59400 | 59500 | 59500 | 59400 | 568 |
| 381 | 20231208 | 135300 | 31871676500 | 59500 | 59400 | 59500 | 59400 | 267 |
| 382 | 20231208 | 135200 | 31855800500 | 59400 | 59400 | 59400 | 59400 | 332 |
| 383 | 20231208 | 135100 | 31836079700 | 59500 | 59400 | 59500 | 59300 | 750 |
| 384 | 20231208 | 135000 | 31791531300 | 59400 | 59400 | 59400 | 59300 | 332 |
| 385 | 20231208 | 134900 | 31771826300 | 59400 | 59600 | 59600 | 59400 | 1713 |
| 386 | 20231208 | 134800 | 31670071100 | 59600 | 59600 | 59600 | 59400 | 1014 |
| 387 | 20231208 | 134700 | 31609747000 | 59500 | 59600 | 59700 | 59500 | 727 |
| 388 | 20231208 | 134600 | 31566409600 | 59600 | 59600 | 59600 | 59500 | 139 |
| 389 | 20231208 | 134500 | 31558127700 | 59600 | 59600 | 59600 | 59500 | 451 |
| 390 | 20231208 | 134400 | 31531258600 | 59600 | 59600 | 59600 | 59500 | 75 |
| 391 | 20231208 | 134300 | 31526791000 | 59600 | 59600 | 59600 | 59500 | 475 |
| 392 | 20231208 | 134200 | 31498511700 | 59600 | 59500 | 59700 | 59500 | 473 |
| 393 | 20231208 | 134100 | 31470348900 | 59500 | 59600 | 59600 | 59500 | 578 |
| 394 | 20231208 | 134000 | 31435955900 | 59600 | 59500 | 59600 | 59500 | 659 |
| 395 | 20231208 | 133900 | 31396700900 | 59600 | 59600 | 59700 | 59600 | 734 |
| 396 | 20231208 | 133800 | 31352947100 | 59600 | 59700 | 59700 | 59600 | 266 |
| 397 | 20231208 | 133700 | 31337086100 | 59700 | 59600 | 59700 | 59500 | 145 |
| 398 | 20231208 | 133600 | 31328444900 | 59700 | 59500 | 59700 | 59500 | 806 |
| 399 | 20231208 | 133500 | 31280412800 | 59500 | 59500 | 59700 | 59500 | 1120 |
| 400 | 20231208 | 133400 | 31213686300 | 59500 | 59400 | 59700 | 59400 | 1459 |
| 401 | 20231208 | 133300 | 31126852100 | 59500 | 59800 | 59900 | 59400 | 6832 |
| 402 | 20231208 | 133200 | 30719689300 | 59800 | 59800 | 59800 | 59700 | 902 |
| 403 | 20231208 | 133100 | 30665768300 | 59800 | 59700 | 59800 | 59700 | 569 |
| 404 | 20231208 | 133000 | 30631751900 | 59800 | 60000 | 60000 | 59700 | 4304 |
| 405 | 20231208 | 132900 | 30374040000 | 60000 | 59900 | 60100 | 59900 | 10934 |
| 406 | 20231208 | 132800 | 29718037800 | 60000 | 59700 | 60000 | 59700 | 12410 |
| 407 | 20231208 | 132700 | 28975130100 | 59800 | 59600 | 59800 | 59600 | 8477 |
| 408 | 20231208 | 132600 | 28469241700 | 59600 | 59500 | 59600 | 59500 | 1869 |
| 409 | 20231208 | 132500 | 28357921600 | 59500 | 59600 | 59600 | 59500 | 1562 |
| 410 | 20231208 | 132400 | 28264886800 | 59500 | 59400 | 59600 | 59400 | 779 |
| 411 | 20231208 | 132300 | 28218506100 | 59400 | 59500 | 59500 | 59400 | 213 |
| 412 | 20231208 | 132200 | 28205836500 | 59500 | 59500 | 59500 | 59500 | 1644 |
| 413 | 20231208 | 132100 | 28108018500 | 59400 | 59400 | 59500 | 59300 | 840 |
| 414 | 20231208 | 132000 | 28058148600 | 59400 | 59500 | 59500 | 59400 | 400 |
| 415 | 20231208 | 131900 | 28034388200 | 59500 | 59500 | 59600 | 59400 | 1116 |
| 416 | 20231208 | 131800 | 27967977700 | 59500 | 59400 | 59500 | 59300 | 1797 |
| 417 | 20231208 | 131700 | 27861070400 | 59300 | 59400 | 59500 | 59300 | 467 |
| 418 | 20231208 | 131600 | 27833322800 | 59400 | 59500 | 59500 | 59400 | 1429 |
| 419 | 20231208 | 131500 | 27748434000 | 59500 | 59500 | 59500 | 59400 | 838 |
| 420 | 20231208 | 131400 | 27698581400 | 59400 | 59400 | 59500 | 59400 | 209 |
| 421 | 20231208 | 131300 | 27686159300 | 59400 | 59400 | 59500 | 59400 | 423 |
| 422 | 20231208 | 131200 | 27661033000 | 59400 | 59500 | 59500 | 59400 | 1738 |
| 423 | 20231208 | 131100 | 27557712600 | 59500 | 59400 | 59500 | 59400 | 684 |
| 424 | 20231208 | 131000 | 27517039300 | 59400 | 59400 | 59500 | 59400 | 40 |
| 425 | 20231208 | 130900 | 27514663200 | 59500 | 59500 | 59600 | 59500 | 749 |
| 426 | 20231208 | 130800 | 27470095100 | 59500 | 59200 | 59500 | 59200 | 10649 |
| 427 | 20231208 | 130700 | 26837564900 | 59200 | 59300 | 59300 | 59200 | 197 |
| 428 | 20231208 | 130600 | 26825902300 | 59300 | 59300 | 59300 | 59200 | 1782 |
| 429 | 20231208 | 130500 | 26720234600 | 59200 | 59300 | 59300 | 59200 | 260 |
| 430 | 20231208 | 130400 | 26704834800 | 59300 | 59200 | 59300 | 59200 | 243 |
| 431 | 20231208 | 130300 | 26690439800 | 59200 | 59400 | 59400 | 59200 | 827 |
| 432 | 20231208 | 130200 | 26641401800 | 59300 | 59400 | 59400 | 59300 | 397 |
| 433 | 20231208 | 130100 | 26617857700 | 59400 | 59200 | 59400 | 59200 | 1444 |
| 434 | 20231208 | 130000 | 26532208600 | 59200 | 59200 | 59300 | 59200 | 379 |
| 435 | 20231208 | 125900 | 26509770900 | 59200 | 59300 | 59300 | 59200 | 44 |
| 436 | 20231208 | 125800 | 26507163300 | 59300 | 59200 | 59300 | 59200 | 360 |
| 437 | 20231208 | 125700 | 26485830700 | 59200 | 59300 | 59300 | 59200 | 309 |
| 438 | 20231208 | 125600 | 26467530500 | 59300 | 59300 | 59400 | 59300 | 359 |
| 439 | 20231208 | 125500 | 26446238200 | 59400 | 59300 | 59400 | 59200 | 571 |
| 440 | 20231208 | 125400 | 26412386100 | 59200 | 59100 | 59200 | 59100 | 574 |
| 441 | 20231208 | 125300 | 26378430500 | 59100 | 59200 | 59300 | 59100 | 1208 |
| 442 | 20231208 | 125200 | 26307004000 | 59200 | 59300 | 59400 | 59200 | 1224 |
| 443 | 20231208 | 125100 | 26234458100 | 59300 | 59400 | 59500 | 59300 | 602 |
| 444 | 20231208 | 125000 | 26198698400 | 59400 | 59500 | 59500 | 59400 | 102 |
| 445 | 20231208 | 124900 | 26192638100 | 59500 | 59400 | 59500 | 59400 | 587 |
| 446 | 20231208 | 124800 | 26157739400 | 59400 | 59400 | 59500 | 59400 | 124 |
| 447 | 20231208 | 124700 | 26150373600 | 59400 | 59400 | 59500 | 59400 | 73 |
| 448 | 20231208 | 124600 | 26146036800 | 59500 | 59600 | 59600 | 59400 | 1604 |
| 449 | 20231208 | 124500 | 26050530500 | 59600 | 59700 | 59700 | 59500 | 2534 |
| 450 | 20231208 | 124400 | 25899415500 | 59700 | 59700 | 59700 | 59600 | 2872 |
| 451 | 20231208 | 124300 | 25728082900 | 59700 | 59500 | 59700 | 59500 | 848 |
| 452 | 20231208 | 124200 | 25677514000 | 59500 | 59400 | 59600 | 59400 | 759 |
| 453 | 20231208 | 124100 | 25632356800 | 59400 | 59500 | 59500 | 59400 | 1310 |
| 454 | 20231208 | 124000 | 25554517800 | 59500 | 59700 | 59700 | 59400 | 7269 |
| 455 | 20231208 | 123900 | 25121414800 | 59700 | 59700 | 59800 | 59600 | 4745 |
| 456 | 20231208 | 123800 | 24838082600 | 59700 | 59600 | 59700 | 59600 | 2513 |
| 457 | 20231208 | 123700 | 24688074500 | 59600 | 59500 | 59700 | 59500 | 3268 |
| 458 | 20231208 | 123600 | 24493244900 | 59500 | 59600 | 59600 | 59500 | 703 |
| 459 | 20231208 | 123500 | 24451372800 | 59600 | 59600 | 59600 | 59500 | 1938 |
| 460 | 20231208 | 123400 | 24336041800 | 59600 | 59500 | 59600 | 59500 | 5051 |
| 461 | 20231208 | 123300 | 24035025700 | 59600 | 59400 | 59600 | 59400 | 4814 |
| 462 | 20231208 | 123200 | 23748609100 | 59400 | 59300 | 59400 | 59300 | 4734 |
| 463 | 20231208 | 123100 | 23467418700 | 59300 | 59400 | 59400 | 59300 | 1313 |
| 464 | 20231208 | 123000 | 23389540100 | 59400 | 59300 | 59400 | 59300 | 349 |
| 465 | 20231208 | 122900 | 23368823200 | 59300 | 59300 | 59400 | 59300 | 1598 |
| 466 | 20231208 | 122800 | 23274061400 | 59300 | 59300 | 59300 | 59300 | 337 |
| 467 | 20231208 | 122700 | 23254077300 | 59300 | 59200 | 59300 | 59200 | 931 |
| 468 | 20231208 | 122600 | 23198937300 | 59200 | 59200 | 59300 | 59200 | 358 |
| 469 | 20231208 | 122500 | 23177743600 | 59200 | 59200 | 59300 | 59200 | 95 |
| 470 | 20231208 | 122400 | 23172116600 | 59200 | 59200 | 59300 | 59200 | 218 |
| 471 | 20231208 | 122300 | 23159201500 | 59200 | 59200 | 59300 | 59200 | 1785 |
| 472 | 20231208 | 122200 | 23053466200 | 59300 | 59200 | 59300 | 59100 | 486 |
| 473 | 20231208 | 122100 | 23024696400 | 59200 | 59200 | 59300 | 59100 | 454 |
| 474 | 20231208 | 122000 | 22997820200 | 59200 | 59200 | 59200 | 59200 | 229 |
| 475 | 20231208 | 121900 | 22984263400 | 59200 | 59200 | 59200 | 59200 | 116 |
| 476 | 20231208 | 121800 | 22977396200 | 59200 | 59300 | 59300 | 59200 | 1062 |
| 477 | 20231208 | 121700 | 22914455700 | 59300 | 59300 | 59300 | 59200 | 363 |
| 478 | 20231208 | 121600 | 22892931900 | 59200 | 59400 | 59400 | 59200 | 1422 |
| 479 | 20231208 | 121500 | 22808605200 | 59400 | 59300 | 59400 | 59200 | 576 |
| 480 | 20231208 | 121400 | 22774468000 | 59300 | 59300 | 59300 | 59200 | 1048 |
| 481 | 20231208 | 121300 | 22712341600 | 59300 | 59200 | 59300 | 59200 | 1042 |
| 482 | 20231208 | 121200 | 22650562400 | 59200 | 59300 | 59300 | 59200 | 428 |
| 483 | 20231208 | 121100 | 22625196700 | 59200 | 59300 | 59300 | 59200 | 228 |
| 484 | 20231208 | 121000 | 22611676700 | 59200 | 59300 | 59300 | 59200 | 202 |
| 485 | 20231208 | 120900 | 22599699400 | 59300 | 59200 | 59300 | 59200 | 2494 |
| 486 | 20231208 | 120800 | 22451846100 | 59200 | 59100 | 59300 | 59100 | 124 |
| 487 | 20231208 | 120700 | 22444511300 | 59200 | 59300 | 59300 | 59200 | 183 |
| 488 | 20231208 | 120600 | 22433674900 | 59200 | 59200 | 59300 | 59200 | 862 |
| 489 | 20231208 | 120500 | 22382643100 | 59200 | 59200 | 59200 | 59100 | 89 |
| 490 | 20231208 | 120400 | 22377377300 | 59200 | 59300 | 59300 | 59200 | 302 |
| 491 | 20231208 | 120300 | 22359497800 | 59200 | 59100 | 59200 | 59100 | 441 |
| 492 | 20231208 | 120200 | 22333414200 | 59100 | 59200 | 59200 | 59100 | 292 |
| 493 | 20231208 | 120100 | 22316128000 | 59200 | 59200 | 59300 | 59200 | 965 |
| 494 | 20231208 | 120000 | 22258996000 | 59300 | 59300 | 59300 | 59200 | 1485 |
| 495 | 20231208 | 115900 | 22170949100 | 59300 | 59200 | 59300 | 59200 | 371 |
| 496 | 20231208 | 115800 | 22148970800 | 59200 | 59300 | 59300 | 59200 | 226 |
| 497 | 20231208 | 115700 | 22135580200 | 59300 | 59300 | 59400 | 59200 | 1891 |
| 498 | 20231208 | 115600 | 22023403100 | 59300 | 59400 | 59400 | 59300 | 2088 |
| 499 | 20231208 | 115500 | 21899551400 | 59400 | 59400 | 59500 | 59300 | 1571 |
| 500 | 20231208 | 115400 | 21806235400 | 59400 | 59300 | 59400 | 59300 | 2649 |
| 501 | 20231208 | 115300 | 21648894700 | 59300 | 59300 | 59400 | 59200 | 6320 |
| 502 | 20231208 | 115200 | 21274095900 | 59200 | 59000 | 59200 | 59000 | 4988 |
| 503 | 20231208 | 115100 | 20979028300 | 59000 | 59000 | 59000 | 59000 | 178 |
| 504 | 20231208 | 115000 | 20968526300 | 59000 | 59000 | 59100 | 58800 | 1140 |
| 505 | 20231208 | 114900 | 20901346400 | 59000 | 59000 | 59000 | 58900 | 483 |
| 506 | 20231208 | 114800 | 20872853500 | 59000 | 59000 | 59000 | 59000 | 232 |
| 507 | 20231208 | 114700 | 20859165500 | 59000 | 59000 | 59000 | 59000 | 140 |
| 508 | 20231208 | 114600 | 20850905500 | 59000 | 59000 | 59100 | 59000 | 142 |
| 509 | 20231208 | 114500 | 20842527300 | 59000 | 59100 | 59100 | 59000 | 861 |
| 510 | 20231208 | 114400 | 20791720300 | 59100 | 59000 | 59100 | 59000 | 300 |
| 511 | 20231208 | 114300 | 20774012600 | 59000 | 59100 | 59100 | 59000 | 40 |
| 512 | 20231208 | 114200 | 20771651900 | 59000 | 59000 | 59100 | 59000 | 23 |
| 513 | 20231208 | 114100 | 20770293300 | 59000 | 59100 | 59100 | 59000 | 184 |
| 514 | 20231208 | 114000 | 20759427800 | 59000 | 58900 | 59100 | 58900 | 132 |
| 515 | 20231208 | 113900 | 20751639200 | 58900 | 59000 | 59000 | 58900 | 282 |
| 516 | 20231208 | 113800 | 20735028600 | 58900 | 59000 | 59100 | 58900 | 398 |
| 517 | 20231208 | 113700 | 20711551300 | 59000 | 59000 | 59000 | 58900 | 795 |
| 518 | 20231208 | 113600 | 20664648300 | 59000 | 59000 | 59100 | 59000 | 488 |
| 519 | 20231208 | 113500 | 20635855900 | 59000 | 59100 | 59100 | 58900 | 506 |
| 520 | 20231208 | 113400 | 20605993100 | 59100 | 59100 | 59100 | 59000 | 1244 |
| 521 | 20231208 | 113300 | 20532572500 | 59100 | 59100 | 59100 | 59100 | 1453 |
| 522 | 20231208 | 113200 | 20446700200 | 59100 | 59200 | 59200 | 59100 | 372 |
| 523 | 20231208 | 113100 | 20424687500 | 59200 | 59200 | 59300 | 59100 | 862 |
| 524 | 20231208 | 113000 | 20373669900 | 59200 | 59200 | 59300 | 59200 | 868 |
| 525 | 20231208 | 112900 | 20322270500 | 59200 | 59300 | 59300 | 59100 | 1090 |
| 526 | 20231208 | 112800 | 20257731000 | 59200 | 59100 | 59300 | 59100 | 3725 |
| 527 | 20231208 | 112700 | 20037230800 | 59100 | 59100 | 59200 | 59100 | 635 |
| 528 | 20231208 | 112600 | 19999700100 | 59100 | 59200 | 59200 | 59100 | 471 |
| 529 | 20231208 | 112500 | 19971855000 | 59200 | 59100 | 59200 | 59000 | 1815 |
| 530 | 20231208 | 112400 | 19864581100 | 59100 | 59100 | 59100 | 59100 | 1566 |
| 531 | 20231208 | 112300 | 19772030500 | 59100 | 59200 | 59200 | 59000 | 1136 |
| 532 | 20231208 | 112200 | 19704893300 | 59200 | 59100 | 59200 | 59000 | 4497 |
| 533 | 20231208 | 112100 | 19439120400 | 59100 | 59100 | 59100 | 59000 | 2305 |
| 534 | 20231208 | 112000 | 19302914200 | 59100 | 58900 | 59100 | 58900 | 5633 |
| 535 | 20231208 | 111900 | 18970595500 | 58900 | 58900 | 58900 | 58800 | 289 |
| 536 | 20231208 | 111800 | 18953573900 | 58800 | 58900 | 58900 | 58800 | 228 |
| 537 | 20231208 | 111700 | 18940147700 | 58900 | 58800 | 59000 | 58800 | 1449 |
| 538 | 20231208 | 111600 | 18854807600 | 58800 | 58900 | 58900 | 58800 | 137 |
| 539 | 20231208 | 111500 | 18846744400 | 58900 | 58700 | 58900 | 58700 | 532 |
| 540 | 20231208 | 111400 | 18815465400 | 58700 | 58700 | 58800 | 58700 | 18 |
| 541 | 20231208 | 111300 | 18814407200 | 58800 | 58800 | 58800 | 58800 | 279 |
| 542 | 20231208 | 111200 | 18798002000 | 58800 | 58800 | 58800 | 58700 | 83 |
| 543 | 20231208 | 111100 | 18793123300 | 58700 | 58800 | 58900 | 58700 | 364 |
| 544 | 20231208 | 111000 | 18771723100 | 58700 | 58700 | 58800 | 58600 | 1230 |
| 545 | 20231208 | 110900 | 18699557600 | 58700 | 58600 | 58700 | 58600 | 282 |
| 546 | 20231208 | 110800 | 18683004400 | 58600 | 58600 | 58700 | 58500 | 1585 |
| 547 | 20231208 | 110700 | 18590134200 | 58600 | 58700 | 58700 | 58600 | 1280 |
| 548 | 20231208 | 110600 | 18515118100 | 58700 | 58800 | 58800 | 58700 | 715 |
| 549 | 20231208 | 110500 | 18473140700 | 58800 | 58700 | 58800 | 58700 | 195 |
| 550 | 20231208 | 110400 | 18461693600 | 58700 | 58800 | 58800 | 58700 | 355 |
| 551 | 20231208 | 110300 | 18440828500 | 58800 | 58800 | 58800 | 58700 | 597 |
| 552 | 20231208 | 110200 | 18405765200 | 58800 | 58800 | 58900 | 58800 | 548 |
| 553 | 20231208 | 110100 | 18373529600 | 58800 | 58800 | 58900 | 58800 | 274 |
| 554 | 20231208 | 110000 | 18357410200 | 58800 | 58800 | 58800 | 58800 | 166 |
| 555 | 20231208 | 105900 | 18347649400 | 58800 | 58900 | 58900 | 58800 | 244 |
| 556 | 20231208 | 105800 | 18333287800 | 58900 | 58800 | 59000 | 58800 | 411 |
| 557 | 20231208 | 105700 | 18309094300 | 58900 | 58900 | 58900 | 58800 | 1026 |
| 558 | 20231208 | 105600 | 18248666000 | 58800 | 58800 | 58900 | 58800 | 906 |
| 559 | 20231208 | 105500 | 18195381800 | 58800 | 58800 | 58800 | 58800 | 948 |
| 560 | 20231208 | 105400 | 18139639400 | 58800 | 58700 | 58900 | 58700 | 1815 |
| 561 | 20231208 | 105300 | 18032899100 | 58700 | 58700 | 58800 | 58600 | 1010 |
| 562 | 20231208 | 105200 | 17973702500 | 58600 | 58700 | 58700 | 58600 | 2017 |
| 563 | 20231208 | 105100 | 17855382000 | 58800 | 58800 | 58900 | 58700 | 1058 |
| 564 | 20231208 | 105000 | 17793176500 | 58800 | 58900 | 58900 | 58800 | 141 |
| 565 | 20231208 | 104900 | 17784885200 | 58800 | 59000 | 59000 | 58800 | 814 |
| 566 | 20231208 | 104800 | 17736986400 | 59000 | 58700 | 59000 | 58700 | 2181 |
| 567 | 20231208 | 104700 | 17608672000 | 58800 | 58700 | 58800 | 58600 | 1096 |
| 568 | 20231208 | 104600 | 17544336600 | 58700 | 58800 | 58800 | 58700 | 43 |
| 569 | 20231208 | 104500 | 17541810800 | 58800 | 58700 | 58800 | 58600 | 341 |
| 570 | 20231208 | 104400 | 17521784500 | 58700 | 58700 | 58700 | 58600 | 51 |
| 571 | 20231208 | 104300 | 17518790900 | 58700 | 58600 | 58800 | 58600 | 506 |
| 572 | 20231208 | 104200 | 17489114200 | 58700 | 58700 | 58800 | 58600 | 1114 |
| 573 | 20231208 | 104100 | 17423729800 | 58700 | 58700 | 58800 | 58700 | 40 |
| 574 | 20231208 | 104000 | 17421381700 | 58700 | 58700 | 58800 | 58700 | 447 |
| 575 | 20231208 | 103900 | 17395112900 | 58700 | 58800 | 58800 | 58700 | 444 |
| 576 | 20231208 | 103800 | 17369034200 | 58800 | 58600 | 58800 | 58600 | 427 |
| 577 | 20231208 | 103700 | 17343966400 | 58700 | 58700 | 58800 | 58700 | 170 |
| 578 | 20231208 | 103600 | 17333982400 | 58700 | 58700 | 58800 | 58600 | 478 |
| 579 | 20231208 | 103500 | 17305922100 | 58700 | 58800 | 58800 | 58600 | 2255 |
| 580 | 20231208 | 103400 | 17173454400 | 58800 | 58900 | 58900 | 58800 | 595 |
| 581 | 20231208 | 103300 | 17138444500 | 58900 | 59000 | 59000 | 58900 | 1123 |
| 582 | 20231208 | 103200 | 17072282000 | 58900 | 59100 | 59100 | 58900 | 1178 |
| 583 | 20231208 | 103100 | 17002771000 | 59100 | 59100 | 59100 | 59000 | 367 |
| 584 | 20231208 | 103000 | 16981105900 | 59000 | 58900 | 59000 | 58900 | 907 |
| 585 | 20231208 | 102900 | 16927598700 | 58900 | 59000 | 59000 | 58900 | 452 |
| 586 | 20231208 | 102800 | 16900950300 | 59000 | 59000 | 59100 | 58900 | 822 |
| 587 | 20231208 | 102700 | 16852471500 | 59000 | 59100 | 59100 | 58900 | 2101 |
| 588 | 20231208 | 102600 | 16728397300 | 59100 | 59000 | 59100 | 59000 | 1057 |
| 589 | 20231208 | 102500 | 16666026600 | 59000 | 59000 | 59000 | 59000 | 1538 |
| 590 | 20231208 | 102400 | 16575284600 | 59000 | 58900 | 59100 | 58900 | 2085 |
| 591 | 20231208 | 102300 | 16452370400 | 58900 | 58900 | 58900 | 58700 | 924 |
| 592 | 20231208 | 102200 | 16398087000 | 58800 | 58900 | 58900 | 58800 | 1777 |
| 593 | 20231208 | 102100 | 16293566900 | 58900 | 58900 | 58900 | 58800 | 513 |
| 594 | 20231208 | 102000 | 16263353700 | 58900 | 58800 | 58900 | 58800 | 270 |
| 595 | 20231208 | 101900 | 16247468000 | 58800 | 58800 | 58900 | 58700 | 318 |
| 596 | 20231208 | 101800 | 16228770200 | 58800 | 58800 | 58800 | 58700 | 449 |
| 597 | 20231208 | 101700 | 16202369100 | 58800 | 58900 | 58900 | 58800 | 989 |
| 598 | 20231208 | 101600 | 16144168300 | 58900 | 58900 | 59000 | 58900 | 4064 |
| 599 | 20231208 | 101500 | 15904518300 | 58900 | 58900 | 59000 | 58900 | 292 |
| 600 | 20231208 | 101400 | 15887313000 | 58900 | 59000 | 59000 | 58900 | 1075 |
| 601 | 20231208 | 101300 | 15823977500 | 59000 | 58800 | 59000 | 58800 | 2472 |
| 602 | 20231208 | 101200 | 15678284500 | 58900 | 58700 | 58900 | 58600 | 3537 |
| 603 | 20231208 | 101100 | 15470342900 | 58800 | 58700 | 58800 | 58600 | 312 |
| 604 | 20231208 | 101000 | 15452019600 | 58700 | 58800 | 58800 | 58600 | 190 |
| 605 | 20231208 | 100900 | 15440869300 | 58700 | 58600 | 58800 | 58600 | 630 |
| 606 | 20231208 | 100800 | 15403931000 | 58600 | 58800 | 58800 | 58600 | 618 |
| 607 | 20231208 | 100700 | 15367668600 | 58900 | 58800 | 58900 | 58600 | 1202 |
| 608 | 20231208 | 100600 | 15297127700 | 58800 | 58700 | 58800 | 58700 | 1159 |
| 609 | 20231208 | 100500 | 15229001000 | 58700 | 58900 | 58900 | 58700 | 747 |
| 610 | 20231208 | 100400 | 15185071800 | 58900 | 58900 | 58900 | 58800 | 634 |
| 611 | 20231208 | 100300 | 15147769600 | 58900 | 58700 | 58900 | 58700 | 2469 |
| 612 | 20231208 | 100200 | 15002637100 | 58700 | 58600 | 58700 | 58500 | 1687 |
| 613 | 20231208 | 100100 | 14903858800 | 58500 | 58600 | 58600 | 58500 | 624 |
| 614 | 20231208 | 100000 | 14867333500 | 58500 | 58500 | 58500 | 58400 | 462 |
| 615 | 20231208 | 095900 | 14840307900 | 58500 | 58600 | 58600 | 58400 | 663 |
| 616 | 20231208 | 095800 | 14801549500 | 58600 | 58500 | 58600 | 58400 | 815 |
| 617 | 20231208 | 095700 | 14753872300 | 58500 | 58600 | 58700 | 58500 | 3285 |
| 618 | 20231208 | 095600 | 14561450100 | 58600 | 58800 | 58900 | 58600 | 2480 |
| 619 | 20231208 | 095500 | 14415688000 | 58800 | 58800 | 58900 | 58700 | 1990 |
| 620 | 20231208 | 095400 | 14298665400 | 58800 | 59100 | 59200 | 58800 | 3031 |
| 621 | 20231208 | 095300 | 14119939000 | 59100 | 59100 | 59300 | 59100 | 6750 |
| 622 | 20231208 | 095200 | 13720600800 | 59100 | 59100 | 59200 | 59000 | 4028 |
| 623 | 20231208 | 095100 | 13482537800 | 59100 | 58900 | 59100 | 58900 | 7009 |
| 624 | 20231208 | 095000 | 13068717900 | 59000 | 58900 | 59100 | 58800 | 13605 |
| 625 | 20231208 | 094900 | 12265902500 | 58800 | 58900 | 58900 | 58800 | 2001 |
| 626 | 20231208 | 094800 | 12148107100 | 58800 | 58500 | 58900 | 58500 | 9917 |
| 627 | 20231208 | 094700 | 11565793900 | 58500 | 58500 | 58600 | 58500 | 625 |
| 628 | 20231208 | 094600 | 11529209800 | 58600 | 58400 | 58600 | 58400 | 895 |
| 629 | 20231208 | 094500 | 11476869600 | 58500 | 58500 | 58500 | 58400 | 1025 |
| 630 | 20231208 | 094400 | 11416979300 | 58500 | 58400 | 58500 | 58400 | 383 |
| 631 | 20231208 | 094300 | 11394577400 | 58400 | 58400 | 58500 | 58400 | 316 |
| 632 | 20231208 | 094200 | 11376116100 | 58500 | 58500 | 58600 | 58300 | 4078 |
| 633 | 20231208 | 094100 | 11138178200 | 58600 | 58500 | 58600 | 58300 | 2154 |
| 634 | 20231208 | 094000 | 11012426200 | 58600 | 58500 | 58700 | 58300 | 4891 |
| 635 | 20231208 | 093900 | 10726451300 | 58500 | 58500 | 58600 | 58300 | 2553 |
| 636 | 20231208 | 093800 | 10577329900 | 58500 | 58700 | 58700 | 58500 | 1831 |
| 637 | 20231208 | 093700 | 10470071300 | 58600 | 58400 | 58700 | 58400 | 2813 |
| 638 | 20231208 | 093600 | 10305372600 | 58400 | 58600 | 58600 | 58400 | 894 |
| 639 | 20231208 | 093500 | 10253079500 | 58600 | 58400 | 58600 | 58400 | 5994 |
| 640 | 20231208 | 093400 | 9902072800 | 58400 | 58200 | 58400 | 58100 | 2935 |
| 641 | 20231208 | 093300 | 9730846800 | 58200 | 58200 | 58300 | 58000 | 1885 |
| 642 | 20231208 | 093200 | 9621381100 | 58300 | 58300 | 58300 | 58000 | 1502 |
| 643 | 20231208 | 093100 | 9534035100 | 58200 | 58100 | 58300 | 58000 | 525 |
| 644 | 20231208 | 093000 | 9503508200 | 58100 | 58300 | 58400 | 58000 | 2078 |
| 645 | 20231208 | 092900 | 9382510200 | 58300 | 58300 | 58400 | 58300 | 3541 |
| 646 | 20231208 | 092800 | 9176003300 | 58400 | 58500 | 58500 | 58300 | 3161 |
| 647 | 20231208 | 092700 | 8991228500 | 58400 | 58300 | 58500 | 58100 | 4142 |
| 648 | 20231208 | 092600 | 8749670700 | 58300 | 58200 | 58300 | 58200 | 929 |
| 649 | 20231208 | 092500 | 8695595800 | 58200 | 57900 | 58200 | 57900 | 3443 |
| 650 | 20231208 | 092400 | 8495584600 | 57800 | 57800 | 57900 | 57800 | 836 |
| 651 | 20231208 | 092300 | 8447250400 | 57800 | 57900 | 57900 | 57700 | 5210 |
| 652 | 20231208 | 092200 | 8146312700 | 57800 | 57800 | 57900 | 57700 | 1986 |
| 653 | 20231208 | 092100 | 8031518400 | 57800 | 57600 | 57900 | 57500 | 2840 |
| 654 | 20231208 | 092000 | 7867797400 | 57600 | 57700 | 57800 | 57500 | 2969 |
| 655 | 20231208 | 091900 | 7696802000 | 57700 | 57900 | 58000 | 57600 | 2509 |
| 656 | 20231208 | 091800 | 7551776000 | 58000 | 57900 | 58000 | 57700 | 1999 |
| 657 | 20231208 | 091700 | 7436133300 | 57900 | 57600 | 57900 | 57500 | 3900 |
| 658 | 20231208 | 091600 | 7211053600 | 57600 | 57400 | 57700 | 57400 | 6038 |
| 659 | 20231208 | 091500 | 6863669200 | 57400 | 57300 | 57500 | 57300 | 3215 |
| 660 | 20231208 | 091400 | 6679122100 | 57300 | 57600 | 57700 | 57300 | 15456 |
| 661 | 20231208 | 091300 | 5789884800 | 57700 | 58100 | 58100 | 57600 | 9367 |
| 662 | 20231208 | 091200 | 5248168000 | 58000 | 58100 | 58200 | 57900 | 1744 |
| 663 | 20231208 | 091100 | 5146970100 | 58200 | 57900 | 58200 | 57800 | 1267 |
| 664 | 20231208 | 091000 | 5073552400 | 57800 | 58400 | 58500 | 57800 | 5467 |
| 665 | 20231208 | 090900 | 4756196900 | 58400 | 58700 | 58700 | 58400 | 2198 |
| 666 | 20231208 | 090800 | 4627444200 | 58600 | 58600 | 58700 | 58500 | 2299 |
| 667 | 20231208 | 090700 | 4492750300 | 58600 | 58600 | 58700 | 58500 | 1183 |
| 668 | 20231208 | 090600 | 4423384400 | 58600 | 58800 | 58900 | 58400 | 4821 |
| 669 | 20231208 | 090500 | 4139992400 | 58700 | 58200 | 58800 | 58000 | 7335 |
| 670 | 20231208 | 090400 | 3710509900 | 58200 | 57800 | 58300 | 57800 | 4652 |
| 671 | 20231208 | 090300 | 3439936700 | 57900 | 57800 | 58000 | 57700 | 5142 |
| 672 | 20231208 | 090200 | 3142598800 | 57800 | 57800 | 58100 | 57700 | 10705 |
| 673 | 20231208 | 090100 | 2523865900 | 57800 | 58600 | 58900 | 57600 | 26939 |
| 674 | 20231208 | 090000 | 955267000 | 58800 | 58800 | 58900 | 58500 | 15777 |