36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 201200 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 4339 |
| 3 | 20231221 | 201100 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20231221 | 201000 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20231221 | 200900 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20231221 | 200800 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20231221 | 200700 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20231221 | 200600 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20231221 | 200500 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20231221 | 200400 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20231221 | 200300 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20231221 | 200200 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20231221 | 200100 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20231221 | 200000 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20231221 | 195900 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20231221 | 195800 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20231221 | 195700 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20231221 | 195600 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20231221 | 195500 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20231221 | 195400 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20231221 | 195300 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20231221 | 195200 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20231221 | 195100 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20231221 | 195000 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20231221 | 194900 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20231221 | 194800 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20231221 | 194700 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20231221 | 194600 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20231221 | 194500 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20231221 | 194400 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20231221 | 194300 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20231221 | 194200 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 4339 |
| 33 | 20231221 | 194100 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20231221 | 194000 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20231221 | 193900 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20231221 | 193800 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20231221 | 193700 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20231221 | 193600 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20231221 | 193500 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20231221 | 193400 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20231221 | 193300 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20231221 | 193200 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20231221 | 193100 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20231221 | 193000 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20231221 | 192900 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20231221 | 192800 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20231221 | 192700 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20231221 | 192600 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20231221 | 192500 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20231221 | 192400 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20231221 | 192300 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20231221 | 192200 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20231221 | 192100 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20231221 | 192000 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20231221 | 191900 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20231221 | 191800 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20231221 | 191700 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20231221 | 191600 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20231221 | 191500 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20231221 | 191400 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20231221 | 191300 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20231221 | 191200 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 4339 |
| 63 | 20231221 | 191100 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20231221 | 191000 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20231221 | 190900 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20231221 | 190800 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20231221 | 190700 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20231221 | 190600 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20231221 | 190500 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20231221 | 190400 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20231221 | 190300 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20231221 | 190200 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20231221 | 190100 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20231221 | 190000 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20231221 | 185900 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20231221 | 185800 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20231221 | 185700 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20231221 | 185600 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20231221 | 185500 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20231221 | 185400 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20231221 | 185300 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20231221 | 185200 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20231221 | 185100 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20231221 | 185000 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20231221 | 184900 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20231221 | 184800 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20231221 | 184700 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20231221 | 184600 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20231221 | 184500 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20231221 | 184400 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20231221 | 184300 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20231221 | 184200 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 4339 |
| 93 | 20231221 | 184100 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20231221 | 184000 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20231221 | 183900 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20231221 | 183800 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20231221 | 183700 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20231221 | 183600 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20231221 | 183500 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20231221 | 183400 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20231221 | 183300 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20231221 | 183200 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20231221 | 183100 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20231221 | 183000 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20231221 | 182900 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20231221 | 182800 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20231221 | 182700 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20231221 | 182600 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20231221 | 182500 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20231221 | 182400 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20231221 | 182300 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20231221 | 182200 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20231221 | 182100 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20231221 | 182000 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20231221 | 181900 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20231221 | 181800 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20231221 | 181700 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20231221 | 181600 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20231221 | 181500 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20231221 | 181400 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20231221 | 181300 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20231221 | 181200 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 4339 |
| 123 | 20231221 | 181100 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20231221 | 181000 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20231221 | 180900 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20231221 | 180800 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20231221 | 180700 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20231221 | 180600 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20231221 | 180500 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20231221 | 180400 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20231221 | 180300 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20231221 | 180200 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20231221 | 180100 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20231221 | 180000 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20231221 | 175900 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20231221 | 175800 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20231221 | 175700 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20231221 | 175600 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20231221 | 175500 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20231221 | 175400 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20231221 | 175300 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20231221 | 175200 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20231221 | 175100 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20231221 | 175000 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20231221 | 174900 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20231221 | 174800 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20231221 | 174700 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20231221 | 174600 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20231221 | 174500 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20231221 | 174400 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20231221 | 174300 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20231221 | 174200 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 4339 |
| 153 | 20231221 | 174100 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20231221 | 174000 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20231221 | 173900 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20231221 | 173800 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20231221 | 173700 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20231221 | 173600 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20231221 | 173500 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20231221 | 173400 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20231221 | 173300 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20231221 | 173200 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20231221 | 173100 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20231221 | 173000 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20231221 | 172900 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20231221 | 172800 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20231221 | 172700 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20231221 | 172600 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20231221 | 172500 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20231221 | 172400 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20231221 | 172300 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20231221 | 172200 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20231221 | 172100 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20231221 | 172000 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20231221 | 171900 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20231221 | 171800 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20231221 | 171700 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20231221 | 171600 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20231221 | 171500 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20231221 | 171400 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20231221 | 171300 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20231221 | 171200 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 4339 |
| 183 | 20231221 | 171100 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20231221 | 171000 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20231221 | 170900 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20231221 | 170800 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20231221 | 170700 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20231221 | 170600 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20231221 | 170500 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20231221 | 170400 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20231221 | 170300 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20231221 | 170200 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20231221 | 170100 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20231221 | 170000 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20231221 | 165900 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20231221 | 165800 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20231221 | 165700 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20231221 | 165600 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20231221 | 165500 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20231221 | 165400 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20231221 | 165300 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 202 | 20231221 | 165200 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 203 | 20231221 | 165100 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 204 | 20231221 | 165000 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 205 | 20231221 | 164900 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 206 | 20231221 | 164800 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 207 | 20231221 | 164700 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 208 | 20231221 | 164600 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 209 | 20231221 | 164500 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 210 | 20231221 | 164400 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 211 | 20231221 | 164300 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 212 | 20231221 | 164200 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 4339 |
| 213 | 20231221 | 164100 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 214 | 20231221 | 164000 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 215 | 20231221 | 163900 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 216 | 20231221 | 163800 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 217 | 20231221 | 163700 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 218 | 20231221 | 163600 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 219 | 20231221 | 163500 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 220 | 20231221 | 163400 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 221 | 20231221 | 163300 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 222 | 20231221 | 163200 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 223 | 20231221 | 163100 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 224 | 20231221 | 163000 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 225 | 20231221 | 162900 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 226 | 20231221 | 162800 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 227 | 20231221 | 162700 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 228 | 20231221 | 162600 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 229 | 20231221 | 162500 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 230 | 20231221 | 162400 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 231 | 20231221 | 162300 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 232 | 20231221 | 162200 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 233 | 20231221 | 162100 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 234 | 20231221 | 162000 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 235 | 20231221 | 161900 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 236 | 20231221 | 161800 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 237 | 20231221 | 161700 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 238 | 20231221 | 161600 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 239 | 20231221 | 161500 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 240 | 20231221 | 161400 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 241 | 20231221 | 161300 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 242 | 20231221 | 161200 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 4339 |
| 243 | 20231221 | 161100 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 244 | 20231221 | 161000 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 245 | 20231221 | 160900 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 246 | 20231221 | 160800 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 247 | 20231221 | 160700 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 248 | 20231221 | 160600 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 249 | 20231221 | 160500 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 250 | 20231221 | 160400 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 251 | 20231221 | 160300 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 252 | 20231221 | 160200 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 253 | 20231221 | 160100 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 254 | 20231221 | 160000 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 255 | 20231221 | 155900 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 256 | 20231221 | 155800 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 257 | 20231221 | 155700 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 258 | 20231221 | 155600 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 259 | 20231221 | 155500 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 260 | 20231221 | 155400 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 261 | 20231221 | 155300 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 262 | 20231221 | 155200 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 263 | 20231221 | 155100 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 264 | 20231221 | 155000 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 265 | 20231221 | 154900 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 266 | 20231221 | 154800 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 267 | 20231221 | 154700 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 268 | 20231221 | 154600 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 269 | 20231221 | 154500 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 270 | 20231221 | 154400 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 271 | 20231221 | 154300 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 272 | 20231221 | 154200 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 4339 |
| 273 | 20231221 | 154100 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 274 | 20231221 | 154000 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 275 | 20231221 | 153900 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 276 | 20231221 | 153800 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 277 | 20231221 | 153700 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 278 | 20231221 | 153600 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 279 | 20231221 | 153500 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 280 | 20231221 | 153400 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 281 | 20231221 | 153300 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 282 | 20231221 | 153200 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 283 | 20231221 | 153100 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 284 | 20231221 | 153000 | 16571499000 | 53000 | 53000 | 53000 | 53000 | 4339 |
| 285 | 20231221 | 152900 | 16341532000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 286 | 20231221 | 152800 | 16341532000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 287 | 20231221 | 152700 | 16341532000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 288 | 20231221 | 152600 | 16341532000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 289 | 20231221 | 152500 | 16341532000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 290 | 20231221 | 152400 | 16341532000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 291 | 20231221 | 152300 | 16341532000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 292 | 20231221 | 152200 | 16341532000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 293 | 20231221 | 152100 | 16341532000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 294 | 20231221 | 152000 | 16341532000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 295 | 20231221 | 151900 | 16341532000 | 52900 | 53100 | 53100 | 52900 | 2584 |
| 296 | 20231221 | 151800 | 16204678100 | 53000 | 53100 | 53100 | 53000 | 361 |
| 297 | 20231221 | 151700 | 16185535800 | 53200 | 53100 | 53200 | 53000 | 2089 |
| 298 | 20231221 | 151600 | 16074667200 | 53100 | 53100 | 53100 | 53000 | 2368 |
| 299 | 20231221 | 151500 | 15949047900 | 53000 | 53000 | 53100 | 53000 | 1628 |
| 300 | 20231221 | 151400 | 15862627300 | 53100 | 53000 | 53100 | 53000 | 407 |
| 301 | 20231221 | 151300 | 15841054200 | 53100 | 53100 | 53100 | 53000 | 614 |
| 302 | 20231221 | 151200 | 15808472400 | 53100 | 53000 | 53100 | 53000 | 2806 |
| 303 | 20231221 | 151100 | 15659752000 | 53000 | 53100 | 53100 | 53000 | 1036 |
| 304 | 20231221 | 151000 | 15604778600 | 53100 | 53100 | 53200 | 53100 | 1849 |
| 305 | 20231221 | 150900 | 15506573300 | 53100 | 53100 | 53100 | 53000 | 819 |
| 306 | 20231221 | 150800 | 15463084500 | 53100 | 53100 | 53200 | 53100 | 258 |
| 307 | 20231221 | 150700 | 15449380200 | 53100 | 53100 | 53200 | 53000 | 487 |
| 308 | 20231221 | 150600 | 15423501700 | 53000 | 53100 | 53200 | 53000 | 416 |
| 309 | 20231221 | 150500 | 15401414200 | 53100 | 53100 | 53200 | 53000 | 474 |
| 310 | 20231221 | 150400 | 15376254700 | 53100 | 53100 | 53100 | 53000 | 3294 |
| 311 | 20231221 | 150300 | 15201360600 | 53000 | 53000 | 53100 | 53000 | 1911 |
| 312 | 20231221 | 150200 | 15100072200 | 53100 | 53000 | 53100 | 53000 | 761 |
| 313 | 20231221 | 150100 | 15059735100 | 53000 | 53000 | 53100 | 53000 | 690 |
| 314 | 20231221 | 150000 | 15023161200 | 53000 | 53000 | 53100 | 53000 | 471 |
| 315 | 20231221 | 145900 | 14998194400 | 53000 | 53000 | 53100 | 53000 | 306 |
| 316 | 20231221 | 145800 | 14981957200 | 53000 | 53000 | 53100 | 53000 | 470 |
| 317 | 20231221 | 145700 | 14957035700 | 53000 | 53100 | 53100 | 53000 | 490 |
| 318 | 20231221 | 145600 | 14931044000 | 53100 | 53000 | 53100 | 53000 | 440 |
| 319 | 20231221 | 145500 | 14907711100 | 53000 | 53000 | 53100 | 53000 | 649 |
| 320 | 20231221 | 145400 | 14873274100 | 53000 | 53100 | 53100 | 53000 | 1133 |
| 321 | 20231221 | 145300 | 14813198400 | 53000 | 53000 | 53100 | 53000 | 407 |
| 322 | 20231221 | 145200 | 14791610800 | 53000 | 53000 | 53200 | 53000 | 426 |
| 323 | 20231221 | 145100 | 14769001700 | 53100 | 53000 | 53200 | 53000 | 790 |
| 324 | 20231221 | 145000 | 14727077400 | 53100 | 53000 | 53100 | 53000 | 252 |
| 325 | 20231221 | 144900 | 14713707800 | 53000 | 53100 | 53100 | 53000 | 268 |
| 326 | 20231221 | 144800 | 14699488300 | 53000 | 53100 | 53100 | 53000 | 1090 |
| 327 | 20231221 | 144700 | 14641679300 | 53100 | 53100 | 53100 | 53000 | 498 |
| 328 | 20231221 | 144600 | 14615267100 | 53000 | 53100 | 53100 | 53000 | 443 |
| 329 | 20231221 | 144500 | 14591776400 | 52900 | 53100 | 53100 | 52900 | 2356 |
| 330 | 20231221 | 144400 | 14467047000 | 53100 | 53100 | 53100 | 53000 | 600 |
| 331 | 20231221 | 144300 | 14435232400 | 53100 | 53200 | 53200 | 53000 | 383 |
| 332 | 20231221 | 144200 | 14414907400 | 53200 | 53000 | 53200 | 53000 | 709 |
| 333 | 20231221 | 144100 | 14377275900 | 53000 | 53000 | 53100 | 53000 | 225 |
| 334 | 20231221 | 144000 | 14365337000 | 53000 | 53000 | 53200 | 53000 | 660 |
| 335 | 20231221 | 143900 | 14330311300 | 53000 | 53000 | 53100 | 53000 | 628 |
| 336 | 20231221 | 143800 | 14296985400 | 53100 | 53000 | 53100 | 53000 | 451 |
| 337 | 20231221 | 143700 | 14273061600 | 53000 | 53100 | 53100 | 53000 | 1234 |
| 338 | 20231221 | 143600 | 14207562600 | 53100 | 53100 | 53100 | 53000 | 426 |
| 339 | 20231221 | 143500 | 14184967400 | 53000 | 53100 | 53100 | 53000 | 482 |
| 340 | 20231221 | 143400 | 14159387100 | 53000 | 53100 | 53100 | 53000 | 677 |
| 341 | 20231221 | 143300 | 14123493100 | 53100 | 53100 | 53100 | 53000 | 686 |
| 342 | 20231221 | 143200 | 14087122200 | 53100 | 53000 | 53100 | 53000 | 420 |
| 343 | 20231221 | 143100 | 14064847000 | 53000 | 53100 | 53100 | 53000 | 484 |
| 344 | 20231221 | 143000 | 14039181100 | 53100 | 53000 | 53100 | 53000 | 1856 |
| 345 | 20231221 | 142900 | 13940800000 | 53000 | 52900 | 53000 | 52900 | 375 |
| 346 | 20231221 | 142800 | 13920944600 | 53000 | 53000 | 53000 | 52900 | 395 |
| 347 | 20231221 | 142700 | 13900033600 | 53000 | 52900 | 53000 | 52900 | 389 |
| 348 | 20231221 | 142600 | 13879443900 | 52900 | 53000 | 53000 | 52900 | 500 |
| 349 | 20231221 | 142500 | 13852978000 | 52900 | 52900 | 53000 | 52800 | 506 |
| 350 | 20231221 | 142400 | 13826228300 | 52900 | 52800 | 52900 | 52800 | 568 |
| 351 | 20231221 | 142300 | 13796202000 | 52800 | 52800 | 52900 | 52800 | 417 |
| 352 | 20231221 | 142200 | 13774177200 | 52800 | 52800 | 52900 | 52800 | 672 |
| 353 | 20231221 | 142100 | 13738642300 | 52800 | 52800 | 52900 | 52800 | 897 |
| 354 | 20231221 | 142000 | 13691273100 | 52800 | 52800 | 52900 | 52800 | 592 |
| 355 | 20231221 | 141900 | 13660011200 | 52800 | 52800 | 52900 | 52800 | 259 |
| 356 | 20231221 | 141800 | 13646334100 | 52800 | 52900 | 52900 | 52800 | 372 |
| 357 | 20231221 | 141700 | 13626685800 | 52800 | 52800 | 52900 | 52800 | 326 |
| 358 | 20231221 | 141600 | 13609466000 | 52900 | 52900 | 52900 | 52800 | 746 |
| 359 | 20231221 | 141500 | 13570034800 | 52900 | 52800 | 52900 | 52800 | 515 |
| 360 | 20231221 | 141400 | 13542827000 | 52900 | 52900 | 52900 | 52800 | 327 |
| 361 | 20231221 | 141300 | 13525534200 | 52900 | 52900 | 53000 | 52800 | 388 |
| 362 | 20231221 | 141200 | 13505018900 | 53000 | 52900 | 53000 | 52800 | 2101 |
| 363 | 20231221 | 141100 | 13393897600 | 52900 | 52900 | 52900 | 52800 | 360 |
| 364 | 20231221 | 141000 | 13374885500 | 52800 | 52800 | 52900 | 52800 | 240 |
| 365 | 20231221 | 140900 | 13362207600 | 52800 | 52800 | 52900 | 52800 | 329 |
| 366 | 20231221 | 140800 | 13344832300 | 52800 | 52800 | 52900 | 52800 | 388 |
| 367 | 20231221 | 140700 | 13324342000 | 52800 | 52900 | 52900 | 52800 | 295 |
| 368 | 20231221 | 140600 | 13308759100 | 52900 | 52800 | 52900 | 52800 | 318 |
| 369 | 20231221 | 140500 | 13291963500 | 52900 | 52800 | 52900 | 52800 | 296 |
| 370 | 20231221 | 140400 | 13276334300 | 52800 | 52800 | 52900 | 52800 | 269 |
| 371 | 20231221 | 140300 | 13262131000 | 52800 | 52900 | 52900 | 52800 | 296 |
| 372 | 20231221 | 140200 | 13246501100 | 52800 | 52800 | 52900 | 52800 | 354 |
| 373 | 20231221 | 140100 | 13227809700 | 52900 | 52800 | 52900 | 52800 | 326 |
| 374 | 20231221 | 140000 | 13210596800 | 52800 | 52800 | 52900 | 52800 | 300 |
| 375 | 20231221 | 135900 | 13194756700 | 52800 | 52800 | 52800 | 52700 | 685 |
| 376 | 20231221 | 135800 | 13158603400 | 52800 | 52700 | 52800 | 52700 | 460 |
| 377 | 20231221 | 135700 | 13134329900 | 52800 | 52800 | 52900 | 52700 | 3800 |
| 378 | 20231221 | 135600 | 12933699100 | 52800 | 52800 | 52900 | 52800 | 381 |
| 379 | 20231221 | 135500 | 12913577400 | 52800 | 52800 | 52900 | 52800 | 94 |
| 380 | 20231221 | 135400 | 12908613200 | 52800 | 52900 | 52900 | 52800 | 582 |
| 381 | 20231221 | 135300 | 12877858300 | 52900 | 52900 | 52900 | 52800 | 1449 |
| 382 | 20231221 | 135200 | 12801216200 | 52900 | 52900 | 52900 | 52900 | 326 |
| 383 | 20231221 | 135100 | 12783970800 | 52900 | 53000 | 53000 | 52900 | 395 |
| 384 | 20231221 | 135000 | 12763074000 | 52900 | 52900 | 52900 | 52900 | 217 |
| 385 | 20231221 | 134900 | 12751594700 | 52900 | 52900 | 53000 | 52900 | 495 |
| 386 | 20231221 | 134800 | 12725384900 | 52900 | 53000 | 53000 | 52900 | 268 |
| 387 | 20231221 | 134700 | 12711187000 | 53000 | 53100 | 53100 | 53000 | 555 |
| 388 | 20231221 | 134600 | 12681771700 | 52900 | 53000 | 53100 | 52900 | 616 |
| 389 | 20231221 | 134500 | 12649117500 | 53100 | 53000 | 53100 | 52900 | 1414 |
| 390 | 20231221 | 134400 | 12574189600 | 53000 | 53000 | 53000 | 53000 | 145 |
| 391 | 20231221 | 134300 | 12566504600 | 53100 | 53000 | 53100 | 53000 | 72 |
| 392 | 20231221 | 134200 | 12562688500 | 53000 | 52900 | 53100 | 52900 | 3971 |
| 393 | 20231221 | 134100 | 12352247600 | 53000 | 53000 | 53100 | 52900 | 9565 |
| 394 | 20231221 | 134000 | 11846077700 | 53000 | 53100 | 53100 | 53000 | 58 |
| 395 | 20231221 | 133900 | 11843003400 | 53100 | 53000 | 53100 | 53000 | 183 |
| 396 | 20231221 | 133800 | 11833297000 | 53000 | 53000 | 53100 | 53000 | 211 |
| 397 | 20231221 | 133700 | 11822113900 | 53000 | 53000 | 53000 | 53000 | 158 |
| 398 | 20231221 | 133600 | 11813739900 | 53100 | 53000 | 53100 | 53000 | 290 |
| 399 | 20231221 | 133500 | 11798369600 | 53000 | 53000 | 53100 | 53000 | 582 |
| 400 | 20231221 | 133400 | 11767491900 | 53000 | 53000 | 53000 | 53000 | 84 |
| 401 | 20231221 | 133300 | 11763039900 | 53000 | 53100 | 53100 | 53000 | 91 |
| 402 | 20231221 | 133200 | 11758213900 | 53100 | 53100 | 53200 | 53000 | 1007 |
| 403 | 20231221 | 133100 | 11704742200 | 53100 | 53100 | 53200 | 53100 | 189 |
| 404 | 20231221 | 133000 | 11694706200 | 53200 | 53100 | 53200 | 53100 | 56 |
| 405 | 20231221 | 132900 | 11691730100 | 53100 | 53100 | 53200 | 53100 | 175 |
| 406 | 20231221 | 132800 | 11682433300 | 53100 | 53100 | 53200 | 53100 | 247 |
| 407 | 20231221 | 132700 | 11669317500 | 53100 | 53000 | 53200 | 53000 | 1831 |
| 408 | 20231221 | 132600 | 11572074700 | 53000 | 53000 | 53100 | 53000 | 217 |
| 409 | 20231221 | 132500 | 11560573000 | 53000 | 53000 | 53100 | 53000 | 250 |
| 410 | 20231221 | 132400 | 11547322800 | 53000 | 53000 | 53100 | 53000 | 218 |
| 411 | 20231221 | 132300 | 11535768200 | 53000 | 53000 | 53000 | 53000 | 126 |
| 412 | 20231221 | 132200 | 11529090200 | 53000 | 53000 | 53000 | 53000 | 113 |
| 413 | 20231221 | 132100 | 11523101200 | 53000 | 53000 | 53100 | 53000 | 584 |
| 414 | 20231221 | 132000 | 11492147200 | 53000 | 53000 | 53100 | 53000 | 164 |
| 415 | 20231221 | 131900 | 11483455100 | 53100 | 53000 | 53100 | 53000 | 174 |
| 416 | 20231221 | 131800 | 11474232400 | 53000 | 53000 | 53100 | 53000 | 523 |
| 417 | 20231221 | 131700 | 11446512900 | 53000 | 53000 | 53100 | 53000 | 163 |
| 418 | 20231221 | 131600 | 11437873700 | 53000 | 53000 | 53100 | 53000 | 33 |
| 419 | 20231221 | 131500 | 11436123700 | 53100 | 53000 | 53100 | 53000 | 88 |
| 420 | 20231221 | 131400 | 11431459600 | 53000 | 53000 | 53000 | 53000 | 174 |
| 421 | 20231221 | 131300 | 11422237600 | 53000 | 53000 | 53100 | 53000 | 272 |
| 422 | 20231221 | 131200 | 11407820100 | 53000 | 53000 | 53000 | 53000 | 328 |
| 423 | 20231221 | 131100 | 11390436100 | 53000 | 52900 | 53000 | 52900 | 542 |
| 424 | 20231221 | 131000 | 11361730900 | 52900 | 53000 | 53000 | 52900 | 342 |
| 425 | 20231221 | 130900 | 11343618600 | 53000 | 52900 | 53000 | 52900 | 100 |
| 426 | 20231221 | 130800 | 11338328000 | 52900 | 52900 | 53000 | 52900 | 25 |
| 427 | 20231221 | 130700 | 11337005300 | 52900 | 53000 | 53000 | 52900 | 1373 |
| 428 | 20231221 | 130600 | 11264373400 | 53000 | 53000 | 53000 | 52900 | 610 |
| 429 | 20231221 | 130500 | 11232054100 | 53000 | 53000 | 53100 | 53000 | 837 |
| 430 | 20231221 | 130400 | 11187689400 | 53000 | 52900 | 53000 | 52900 | 336 |
| 431 | 20231221 | 130300 | 11169914900 | 53000 | 53000 | 53000 | 52900 | 163 |
| 432 | 20231221 | 130200 | 11161291700 | 53000 | 53000 | 53000 | 52900 | 298 |
| 433 | 20231221 | 130100 | 11145513500 | 53000 | 53000 | 53000 | 52900 | 202 |
| 434 | 20231221 | 130000 | 11134823200 | 52900 | 52900 | 52900 | 52900 | 201 |
| 435 | 20231221 | 125900 | 11124190300 | 52900 | 53000 | 53000 | 52900 | 260 |
| 436 | 20231221 | 125800 | 11110410500 | 53000 | 53000 | 53100 | 53000 | 128 |
| 437 | 20231221 | 125700 | 11103626400 | 53000 | 53000 | 53000 | 53000 | 393 |
| 438 | 20231221 | 125600 | 11082797400 | 52900 | 53000 | 53100 | 52900 | 385 |
| 439 | 20231221 | 125500 | 11062396300 | 53000 | 53000 | 53100 | 52900 | 390 |
| 440 | 20231221 | 125400 | 11041735100 | 53000 | 53000 | 53000 | 53000 | 304 |
| 441 | 20231221 | 125300 | 11025623100 | 53000 | 53000 | 53100 | 53000 | 203 |
| 442 | 20231221 | 125200 | 11014863700 | 53000 | 52900 | 53000 | 52900 | 146 |
| 443 | 20231221 | 125100 | 11007134100 | 53000 | 53000 | 53100 | 52900 | 1288 |
| 444 | 20231221 | 125000 | 10938873600 | 53100 | 53000 | 53100 | 53000 | 253 |
| 445 | 20231221 | 124900 | 10925464200 | 53000 | 53000 | 53000 | 53000 | 474 |
| 446 | 20231221 | 124800 | 10900342200 | 53000 | 53000 | 53100 | 53000 | 274 |
| 447 | 20231221 | 124700 | 10885818800 | 53000 | 53100 | 53100 | 53000 | 170 |
| 448 | 20231221 | 124600 | 10876808700 | 53000 | 53000 | 53100 | 53000 | 335 |
| 449 | 20231221 | 124500 | 10859052600 | 53000 | 53000 | 53000 | 53000 | 416 |
| 450 | 20231221 | 124400 | 10837004600 | 53100 | 53100 | 53100 | 53000 | 1416 |
| 451 | 20231221 | 124300 | 10761893900 | 53100 | 53100 | 53200 | 53100 | 274 |
| 452 | 20231221 | 124200 | 10747341500 | 53100 | 53100 | 53100 | 53100 | 690 |
| 453 | 20231221 | 124100 | 10710702500 | 53100 | 53100 | 53200 | 53100 | 840 |
| 454 | 20231221 | 124000 | 10666098400 | 53100 | 53100 | 53200 | 53100 | 728 |
| 455 | 20231221 | 123900 | 10627441300 | 53100 | 53100 | 53200 | 53100 | 162 |
| 456 | 20231221 | 123800 | 10618839000 | 53100 | 53100 | 53200 | 53100 | 172 |
| 457 | 20231221 | 123700 | 10609705700 | 53100 | 53100 | 53200 | 53100 | 77 |
| 458 | 20231221 | 123600 | 10605616000 | 53100 | 53100 | 53200 | 53100 | 141 |
| 459 | 20231221 | 123500 | 10598128800 | 53100 | 53100 | 53200 | 53100 | 127 |
| 460 | 20231221 | 123400 | 10591382100 | 53100 | 53100 | 53100 | 53100 | 51 |
| 461 | 20231221 | 123300 | 10588674000 | 53100 | 53200 | 53300 | 53100 | 1343 |
| 462 | 20231221 | 123200 | 10517228700 | 53200 | 53300 | 53300 | 53200 | 136 |
| 463 | 20231221 | 123100 | 10509992900 | 53300 | 53300 | 53300 | 53200 | 440 |
| 464 | 20231221 | 123000 | 10486572700 | 53200 | 53200 | 53300 | 53200 | 362 |
| 465 | 20231221 | 122900 | 10467314200 | 53200 | 53300 | 53300 | 53200 | 162 |
| 466 | 20231221 | 122800 | 10458691500 | 53300 | 53200 | 53300 | 53200 | 441 |
| 467 | 20231221 | 122700 | 10435225800 | 53200 | 53200 | 53300 | 53200 | 107 |
| 468 | 20231221 | 122600 | 10429531000 | 53300 | 53200 | 53300 | 53200 | 185 |
| 469 | 20231221 | 122500 | 10419687600 | 53300 | 53300 | 53300 | 53200 | 306 |
| 470 | 20231221 | 122400 | 10403380300 | 53300 | 53300 | 53300 | 53200 | 311 |
| 471 | 20231221 | 122300 | 10386811400 | 53300 | 53300 | 53300 | 53200 | 325 |
| 472 | 20231221 | 122200 | 10369501400 | 53200 | 53200 | 53300 | 53200 | 209 |
| 473 | 20231221 | 122100 | 10358370600 | 53200 | 53300 | 53300 | 53200 | 507 |
| 474 | 20231221 | 122000 | 10331347600 | 53300 | 53200 | 53300 | 53200 | 3182 |
| 475 | 20231221 | 121900 | 10161747100 | 53200 | 53200 | 53300 | 53200 | 3277 |
| 476 | 20231221 | 121800 | 9987370500 | 53200 | 53200 | 53200 | 53200 | 52 |
| 477 | 20231221 | 121700 | 9984604100 | 53200 | 53200 | 53300 | 53100 | 546 |
| 478 | 20231221 | 121600 | 9955558200 | 53100 | 53100 | 53200 | 53100 | 217 |
| 479 | 20231221 | 121500 | 9944033500 | 53100 | 53100 | 53100 | 53100 | 231 |
| 480 | 20231221 | 121400 | 9931767400 | 53100 | 53100 | 53200 | 53100 | 1326 |
| 481 | 20231221 | 121300 | 9861247600 | 53100 | 53100 | 53100 | 53100 | 274 |
| 482 | 20231221 | 121200 | 9846698200 | 53100 | 53100 | 53200 | 53100 | 201 |
| 483 | 20231221 | 121100 | 9836024100 | 53100 | 53100 | 53200 | 53100 | 198 |
| 484 | 20231221 | 121000 | 9825502400 | 53200 | 53100 | 53200 | 53100 | 66 |
| 485 | 20231221 | 120900 | 9821995700 | 53100 | 53000 | 53200 | 53000 | 822 |
| 486 | 20231221 | 120800 | 9778299200 | 53100 | 53100 | 53100 | 53000 | 392 |
| 487 | 20231221 | 120700 | 9757492600 | 53100 | 53100 | 53200 | 53100 | 240 |
| 488 | 20231221 | 120600 | 9744747900 | 53200 | 53000 | 53200 | 53000 | 488 |
| 489 | 20231221 | 120500 | 9718843300 | 53000 | 53100 | 53100 | 53000 | 226 |
| 490 | 20231221 | 120400 | 9706847000 | 53200 | 53100 | 53200 | 53100 | 109 |
| 491 | 20231221 | 120300 | 9701059000 | 53100 | 53100 | 53200 | 53100 | 168 |
| 492 | 20231221 | 120200 | 9692132800 | 53100 | 53100 | 53200 | 53100 | 505 |
| 493 | 20231221 | 120100 | 9665313600 | 53100 | 53200 | 53200 | 53100 | 540 |
| 494 | 20231221 | 120000 | 9636595100 | 53200 | 53300 | 53300 | 53200 | 144 |
| 495 | 20231221 | 115900 | 9628923700 | 53200 | 53200 | 53300 | 53200 | 310 |
| 496 | 20231221 | 115800 | 9612431500 | 53300 | 53100 | 53300 | 53000 | 2391 |
| 497 | 20231221 | 115700 | 9485239300 | 53100 | 53000 | 53100 | 53000 | 205 |
| 498 | 20231221 | 115600 | 9474359700 | 53100 | 53100 | 53100 | 53100 | 418 |
| 499 | 20231221 | 115500 | 9452163900 | 53100 | 53100 | 53200 | 53100 | 193 |
| 500 | 20231221 | 115400 | 9441915500 | 53100 | 53100 | 53100 | 53100 | 107 |
| 501 | 20231221 | 115300 | 9436233800 | 53100 | 53100 | 53200 | 53100 | 267 |
| 502 | 20231221 | 115200 | 9422055800 | 53200 | 53300 | 53300 | 53100 | 5663 |
| 503 | 20231221 | 115100 | 9120833000 | 53300 | 53300 | 53300 | 53200 | 692 |
| 504 | 20231221 | 115000 | 9084014800 | 53300 | 53300 | 53300 | 53200 | 342 |
| 505 | 20231221 | 114900 | 9065790800 | 53200 | 53300 | 53300 | 53200 | 74 |
| 506 | 20231221 | 114800 | 9061852700 | 53300 | 53300 | 53300 | 53200 | 312 |
| 507 | 20231221 | 114700 | 9045242600 | 53300 | 53300 | 53400 | 53200 | 212 |
| 508 | 20231221 | 114600 | 9033951300 | 53200 | 53200 | 53400 | 53200 | 1633 |
| 509 | 20231221 | 114500 | 8946821800 | 53300 | 53200 | 53300 | 53200 | 179 |
| 510 | 20231221 | 114400 | 8937294700 | 53300 | 53300 | 53300 | 53200 | 82 |
| 511 | 20231221 | 114300 | 8932931200 | 53300 | 53300 | 53300 | 53200 | 441 |
| 512 | 20231221 | 114200 | 8909432800 | 53300 | 53200 | 53400 | 53200 | 437 |
| 513 | 20231221 | 114100 | 8886152900 | 53200 | 53200 | 53300 | 53200 | 280 |
| 514 | 20231221 | 114000 | 8871242400 | 53300 | 53300 | 53300 | 53300 | 557 |
| 515 | 20231221 | 113900 | 8841554300 | 53300 | 53300 | 53300 | 53200 | 498 |
| 516 | 20231221 | 113800 | 8815025400 | 53300 | 53300 | 53300 | 53300 | 233 |
| 517 | 20231221 | 113700 | 8802606500 | 53300 | 53300 | 53400 | 53200 | 221 |
| 518 | 20231221 | 113600 | 8790826800 | 53300 | 53300 | 53400 | 53200 | 193 |
| 519 | 20231221 | 113500 | 8780539200 | 53300 | 53300 | 53400 | 53200 | 3730 |
| 520 | 20231221 | 113400 | 8581685800 | 53300 | 53400 | 53500 | 53200 | 1448 |
| 521 | 20231221 | 113300 | 8504345900 | 53500 | 53200 | 53500 | 53200 | 249 |
| 522 | 20231221 | 113200 | 8491044300 | 53400 | 53300 | 53500 | 53200 | 1920 |
| 523 | 20231221 | 113100 | 8388542600 | 53300 | 53500 | 53500 | 53200 | 1095 |
| 524 | 20231221 | 113000 | 8330106900 | 53400 | 53300 | 53500 | 53300 | 3903 |
| 525 | 20231221 | 112900 | 8121940500 | 53300 | 53200 | 53400 | 53200 | 384 |
| 526 | 20231221 | 112800 | 8101465000 | 53300 | 53400 | 53400 | 53200 | 210 |
| 527 | 20231221 | 112700 | 8090288700 | 53400 | 53300 | 53400 | 53200 | 475 |
| 528 | 20231221 | 112600 | 8064975600 | 53200 | 53300 | 53400 | 53200 | 643 |
| 529 | 20231221 | 112500 | 8030661100 | 53200 | 53300 | 53400 | 53200 | 1593 |
| 530 | 20231221 | 112400 | 7945716000 | 53400 | 53300 | 53400 | 53300 | 683 |
| 531 | 20231221 | 112300 | 7909284700 | 53300 | 53000 | 53400 | 53000 | 3463 |
| 532 | 20231221 | 112200 | 7724882600 | 53000 | 53100 | 53100 | 53000 | 1802 |
| 533 | 20231221 | 112100 | 7629200200 | 53100 | 53100 | 53200 | 53100 | 1488 |
| 534 | 20231221 | 112000 | 7550181500 | 53100 | 53100 | 53200 | 53100 | 165 |
| 535 | 20231221 | 111900 | 7541419900 | 53100 | 53000 | 53100 | 53000 | 781 |
| 536 | 20231221 | 111800 | 7499955000 | 53100 | 53100 | 53100 | 53100 | 190 |
| 537 | 20231221 | 111700 | 7489866000 | 53100 | 53100 | 53100 | 53100 | 310 |
| 538 | 20231221 | 111600 | 7473405000 | 53100 | 53000 | 53100 | 53000 | 175 |
| 539 | 20231221 | 111500 | 7464117000 | 53000 | 53100 | 53100 | 53000 | 479 |
| 540 | 20231221 | 111400 | 7438683200 | 53100 | 53100 | 53200 | 53100 | 306 |
| 541 | 20231221 | 111300 | 7422434400 | 53100 | 53000 | 53100 | 53000 | 612 |
| 542 | 20231221 | 111200 | 7389947300 | 53000 | 53100 | 53200 | 53000 | 721 |
| 543 | 20231221 | 111100 | 7351678400 | 53000 | 52900 | 53000 | 52900 | 976 |
| 544 | 20231221 | 111000 | 7299966400 | 53000 | 52800 | 53000 | 52700 | 1659 |
| 545 | 20231221 | 110900 | 7212317900 | 52900 | 52900 | 52900 | 52700 | 3422 |
| 546 | 20231221 | 110800 | 7031631500 | 52800 | 52800 | 52900 | 52800 | 745 |
| 547 | 20231221 | 110700 | 6992285200 | 52800 | 52800 | 52800 | 52800 | 266 |
| 548 | 20231221 | 110600 | 6978240400 | 52800 | 52800 | 52900 | 52800 | 486 |
| 549 | 20231221 | 110500 | 6952573700 | 52800 | 52800 | 52900 | 52800 | 375 |
| 550 | 20231221 | 110400 | 6932765200 | 52800 | 52800 | 52900 | 52700 | 472 |
| 551 | 20231221 | 110300 | 6907852300 | 52700 | 52800 | 52800 | 52700 | 318 |
| 552 | 20231221 | 110200 | 6891073900 | 52800 | 52800 | 52800 | 52700 | 548 |
| 553 | 20231221 | 110100 | 6862143800 | 52800 | 52700 | 52800 | 52700 | 1167 |
| 554 | 20231221 | 110000 | 6800600000 | 52700 | 52600 | 52800 | 52600 | 1084 |
| 555 | 20231221 | 105900 | 6743499700 | 52600 | 52600 | 52700 | 52600 | 1192 |
| 556 | 20231221 | 105800 | 6680782300 | 52700 | 52600 | 52700 | 52600 | 2545 |
| 557 | 20231221 | 105700 | 6546713000 | 52600 | 52900 | 52900 | 52600 | 9055 |
| 558 | 20231221 | 105600 | 6069026600 | 52800 | 52800 | 52900 | 52800 | 1186 |
| 559 | 20231221 | 105500 | 6006404400 | 52900 | 53000 | 53000 | 52800 | 2729 |
| 560 | 20231221 | 105400 | 5862041100 | 52900 | 52900 | 52900 | 52900 | 299 |
| 561 | 20231221 | 105300 | 5846224000 | 53000 | 52900 | 53000 | 52900 | 628 |
| 562 | 20231221 | 105200 | 5812997600 | 52900 | 53100 | 53100 | 52900 | 946 |
| 563 | 20231221 | 105100 | 5762863800 | 53000 | 53000 | 53000 | 53000 | 240 |
| 564 | 20231221 | 105000 | 5750143800 | 53000 | 53100 | 53200 | 53000 | 1388 |
| 565 | 20231221 | 104900 | 5676451000 | 53100 | 53200 | 53200 | 53100 | 181 |
| 566 | 20231221 | 104800 | 5666839800 | 53200 | 53100 | 53200 | 53100 | 228 |
| 567 | 20231221 | 104700 | 5654721900 | 53100 | 53100 | 53200 | 53100 | 572 |
| 568 | 20231221 | 104600 | 5624347700 | 53100 | 53100 | 53200 | 53100 | 582 |
| 569 | 20231221 | 104500 | 5593443300 | 53100 | 53100 | 53100 | 53000 | 303 |
| 570 | 20231221 | 104400 | 5577374600 | 53100 | 53000 | 53100 | 53000 | 2581 |
| 571 | 20231221 | 104300 | 5440580500 | 53000 | 53000 | 53000 | 52900 | 243 |
| 572 | 20231221 | 104200 | 5427724300 | 52900 | 52900 | 53000 | 52900 | 268 |
| 573 | 20231221 | 104100 | 5413535500 | 53000 | 52900 | 53000 | 52900 | 396 |
| 574 | 20231221 | 104000 | 5392586000 | 52900 | 53000 | 53000 | 52900 | 846 |
| 575 | 20231221 | 103900 | 5347827500 | 53000 | 53000 | 53000 | 52900 | 2975 |
| 576 | 20231221 | 103800 | 5190178800 | 53000 | 53000 | 53100 | 53000 | 172 |
| 577 | 20231221 | 103700 | 5181061800 | 53000 | 53000 | 53100 | 53000 | 3013 |
| 578 | 20231221 | 103600 | 5021370300 | 53100 | 53000 | 53100 | 53000 | 698 |
| 579 | 20231221 | 103500 | 4984342000 | 53000 | 53200 | 53200 | 53000 | 3864 |
| 580 | 20231221 | 103400 | 4779166900 | 53200 | 53200 | 53200 | 53100 | 259 |
| 581 | 20231221 | 103300 | 4765407700 | 53200 | 53400 | 53500 | 53100 | 6567 |
| 582 | 20231221 | 103200 | 4415225500 | 53400 | 53500 | 53500 | 53400 | 1208 |
| 583 | 20231221 | 103100 | 4350614500 | 53400 | 53400 | 53500 | 53300 | 257 |
| 584 | 20231221 | 103000 | 4336894900 | 53400 | 53400 | 53400 | 53400 | 307 |
| 585 | 20231221 | 102900 | 4320501100 | 53400 | 53400 | 53400 | 53300 | 578 |
| 586 | 20231221 | 102800 | 4289647600 | 53400 | 53300 | 53400 | 53300 | 254 |
| 587 | 20231221 | 102700 | 4276098500 | 53300 | 53300 | 53400 | 53300 | 586 |
| 588 | 20231221 | 102600 | 4244808200 | 53400 | 53400 | 53400 | 53300 | 394 |
| 589 | 20231221 | 102500 | 4223785300 | 53400 | 53300 | 53400 | 53300 | 202 |
| 590 | 20231221 | 102400 | 4213017000 | 53400 | 53400 | 53500 | 53400 | 206 |
| 591 | 20231221 | 102300 | 4202016500 | 53400 | 53200 | 53400 | 53200 | 1087 |
| 592 | 20231221 | 102200 | 4144055100 | 53200 | 53300 | 53300 | 53200 | 240 |
| 593 | 20231221 | 102100 | 4131276600 | 53300 | 53300 | 53300 | 53200 | 209 |
| 594 | 20231221 | 102000 | 4120154100 | 53300 | 53200 | 53300 | 53100 | 907 |
| 595 | 20231221 | 101900 | 4071940200 | 53200 | 53200 | 53300 | 53100 | 1875 |
| 596 | 20231221 | 101800 | 3972192700 | 53200 | 53300 | 53300 | 53200 | 123 |
| 597 | 20231221 | 101700 | 3965641500 | 53300 | 53300 | 53300 | 53300 | 636 |
| 598 | 20231221 | 101600 | 3931742700 | 53300 | 53200 | 53300 | 53200 | 837 |
| 599 | 20231221 | 101500 | 3887147700 | 53300 | 53200 | 53300 | 53200 | 227 |
| 600 | 20231221 | 101400 | 3875070800 | 53200 | 53200 | 53300 | 53200 | 135 |
| 601 | 20231221 | 101300 | 3867888200 | 53200 | 53300 | 53300 | 53200 | 157 |
| 602 | 20231221 | 101200 | 3859535200 | 53200 | 53200 | 53300 | 53200 | 230 |
| 603 | 20231221 | 101100 | 3847299100 | 53200 | 53200 | 53300 | 53200 | 301 |
| 604 | 20231221 | 101000 | 3831285300 | 53300 | 53200 | 53300 | 53100 | 440 |
| 605 | 20231221 | 100900 | 3807874800 | 53200 | 53300 | 53300 | 53100 | 629 |
| 606 | 20231221 | 100800 | 3774442000 | 53300 | 53300 | 53300 | 53100 | 2226 |
| 607 | 20231221 | 100700 | 3656049100 | 53200 | 53300 | 53300 | 53200 | 206 |
| 608 | 20231221 | 100600 | 3645076100 | 53300 | 53400 | 53400 | 53200 | 524 |
| 609 | 20231221 | 100500 | 3617164600 | 53300 | 53300 | 53400 | 53300 | 322 |
| 610 | 20231221 | 100400 | 3599988100 | 53300 | 53300 | 53400 | 53300 | 2644 |
| 611 | 20231221 | 100300 | 3458856200 | 53200 | 53300 | 53300 | 53200 | 336 |
| 612 | 20231221 | 100200 | 3440973100 | 53300 | 53200 | 53300 | 53200 | 384 |
| 613 | 20231221 | 100100 | 3420522100 | 53200 | 53200 | 53300 | 53100 | 489 |
| 614 | 20231221 | 100000 | 3394510700 | 53200 | 53200 | 53300 | 53100 | 811 |
| 615 | 20231221 | 095900 | 3351365000 | 53100 | 53200 | 53200 | 53100 | 2955 |
| 616 | 20231221 | 095800 | 3194165500 | 53200 | 53300 | 53300 | 53200 | 846 |
| 617 | 20231221 | 095700 | 3149096100 | 53300 | 53200 | 53300 | 53200 | 153 |
| 618 | 20231221 | 095600 | 3140945800 | 53200 | 53200 | 53300 | 53200 | 218 |
| 619 | 20231221 | 095500 | 3129329200 | 53400 | 53300 | 53400 | 53200 | 509 |
| 620 | 20231221 | 095400 | 3102180900 | 53300 | 53200 | 53300 | 53200 | 288 |
| 621 | 20231221 | 095300 | 3086835900 | 53300 | 53400 | 53500 | 53300 | 2832 |
| 622 | 20231221 | 095200 | 2935745600 | 53500 | 53400 | 53500 | 53400 | 195 |
| 623 | 20231221 | 095100 | 2925330300 | 53400 | 53400 | 53500 | 53400 | 577 |
| 624 | 20231221 | 095000 | 2894490500 | 53400 | 53400 | 53400 | 53300 | 734 |
| 625 | 20231221 | 094900 | 2855309600 | 53400 | 53400 | 53400 | 53300 | 61 |
| 626 | 20231221 | 094800 | 2852055900 | 53400 | 53200 | 53400 | 53200 | 329 |
| 627 | 20231221 | 094700 | 2834517000 | 53200 | 53400 | 53400 | 53200 | 284 |
| 628 | 20231221 | 094600 | 2819379800 | 53300 | 53300 | 53300 | 53200 | 1121 |
| 629 | 20231221 | 094500 | 2759635900 | 53300 | 53300 | 53400 | 53300 | 909 |
| 630 | 20231221 | 094400 | 2711169400 | 53400 | 53300 | 53400 | 53300 | 768 |
| 631 | 20231221 | 094300 | 2670228200 | 53300 | 53400 | 53500 | 53300 | 1169 |
| 632 | 20231221 | 094200 | 2607807200 | 53500 | 53600 | 53600 | 53400 | 267 |
| 633 | 20231221 | 094100 | 2593531300 | 53500 | 53500 | 53500 | 53500 | 181 |
| 634 | 20231221 | 094000 | 2583847800 | 53500 | 53500 | 53600 | 53500 | 929 |
| 635 | 20231221 | 093900 | 2534143300 | 53600 | 53600 | 53600 | 53500 | 309 |
| 636 | 20231221 | 093800 | 2517585500 | 53600 | 53600 | 53600 | 53500 | 598 |
| 637 | 20231221 | 093700 | 2485561200 | 53600 | 53500 | 53600 | 53500 | 142 |
| 638 | 20231221 | 093600 | 2477955300 | 53500 | 53500 | 53600 | 53500 | 228 |
| 639 | 20231221 | 093500 | 2465756200 | 53600 | 53500 | 53700 | 53500 | 939 |
| 640 | 20231221 | 093400 | 2415423600 | 53500 | 53500 | 53500 | 53500 | 5 |
| 641 | 20231221 | 093300 | 2415156100 | 53600 | 53600 | 53600 | 53500 | 157 |
| 642 | 20231221 | 093200 | 2406753700 | 53600 | 53500 | 53600 | 53500 | 122 |
| 643 | 20231221 | 093100 | 2400222400 | 53600 | 53600 | 53700 | 53600 | 499 |
| 644 | 20231221 | 093000 | 2373474200 | 53700 | 53700 | 53700 | 53600 | 739 |
| 645 | 20231221 | 092900 | 2333803400 | 53700 | 53700 | 53800 | 53700 | 380 |
| 646 | 20231221 | 092800 | 2313397300 | 53700 | 53600 | 53700 | 53600 | 103 |
| 647 | 20231221 | 092700 | 2307870700 | 53600 | 53500 | 53600 | 53500 | 321 |
| 648 | 20231221 | 092600 | 2290665400 | 53600 | 53500 | 53600 | 53500 | 106 |
| 649 | 20231221 | 092500 | 2284988800 | 53500 | 53300 | 53500 | 53300 | 585 |
| 650 | 20231221 | 092400 | 2253741100 | 53300 | 53400 | 53400 | 53300 | 443 |
| 651 | 20231221 | 092300 | 2230098100 | 53400 | 53400 | 53500 | 53400 | 521 |
| 652 | 20231221 | 092200 | 2202249700 | 53400 | 53500 | 53500 | 53400 | 708 |
| 653 | 20231221 | 092100 | 2164375600 | 53600 | 53700 | 53700 | 53600 | 1385 |
| 654 | 20231221 | 092000 | 2090135600 | 53700 | 53800 | 53900 | 53700 | 1327 |
| 655 | 20231221 | 091900 | 2018778100 | 53900 | 53800 | 53900 | 53800 | 105 |
| 656 | 20231221 | 091800 | 2013128800 | 53800 | 53900 | 54000 | 53800 | 520 |
| 657 | 20231221 | 091700 | 1985095500 | 54000 | 54000 | 54000 | 53900 | 590 |
| 658 | 20231221 | 091600 | 1953293000 | 54000 | 53900 | 54000 | 53800 | 3213 |
| 659 | 20231221 | 091500 | 1780110100 | 53800 | 53600 | 53800 | 53600 | 4845 |
| 660 | 20231221 | 091400 | 1519518400 | 53600 | 53700 | 53700 | 53600 | 519 |
| 661 | 20231221 | 091300 | 1491664900 | 53600 | 53700 | 53800 | 53600 | 1648 |
| 662 | 20231221 | 091200 | 1403163500 | 53700 | 53800 | 53800 | 53700 | 541 |
| 663 | 20231221 | 091100 | 1374067200 | 53800 | 53800 | 53800 | 53700 | 808 |
| 664 | 20231221 | 091000 | 1330649900 | 53700 | 53900 | 53900 | 53700 | 1338 |
| 665 | 20231221 | 090900 | 1258687500 | 53900 | 53700 | 53900 | 53700 | 1432 |
| 666 | 20231221 | 090800 | 1181647200 | 53800 | 53700 | 53800 | 53700 | 1487 |
| 667 | 20231221 | 090700 | 1101685000 | 53700 | 53900 | 53900 | 53600 | 1694 |
| 668 | 20231221 | 090600 | 1010537000 | 53900 | 53900 | 53900 | 53800 | 2582 |
| 669 | 20231221 | 090500 | 871447100 | 53900 | 53500 | 53900 | 53500 | 3491 |
| 670 | 20231221 | 090400 | 684084600 | 53500 | 53400 | 53600 | 53400 | 906 |
| 671 | 20231221 | 090300 | 635632200 | 53300 | 53000 | 53300 | 53000 | 905 |
| 672 | 20231221 | 090200 | 587485100 | 53100 | 53100 | 53200 | 53000 | 1887 |
| 673 | 20231221 | 090100 | 487239900 | 53000 | 53000 | 53200 | 52900 | 2081 |
| 674 | 20231221 | 090000 | 376939700 | 52900 | 53100 | 53500 | 52900 | 7078 |