36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 201900 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 19471 |
| 3 | 20240111 | 201800 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 4 | 20240111 | 201700 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 5 | 20240111 | 201600 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 6 | 20240111 | 201500 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 7 | 20240111 | 201400 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 8 | 20240111 | 201300 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 9 | 20240111 | 201200 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 10 | 20240111 | 201100 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 11 | 20240111 | 201000 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 12 | 20240111 | 200900 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 13 | 20240111 | 200800 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 14 | 20240111 | 200700 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 15 | 20240111 | 200600 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 16 | 20240111 | 200500 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 17 | 20240111 | 200400 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 18 | 20240111 | 200300 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 19 | 20240111 | 200200 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 20 | 20240111 | 200100 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 21 | 20240111 | 200000 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 22 | 20240111 | 195900 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 23 | 20240111 | 195800 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 24 | 20240111 | 195700 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 25 | 20240111 | 195600 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 26 | 20240111 | 195500 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 27 | 20240111 | 195400 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 28 | 20240111 | 195300 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 29 | 20240111 | 195200 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 30 | 20240111 | 195100 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 31 | 20240111 | 195000 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 32 | 20240111 | 194900 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 19471 |
| 33 | 20240111 | 194800 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 34 | 20240111 | 194700 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 35 | 20240111 | 194600 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 36 | 20240111 | 194500 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 37 | 20240111 | 194400 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 38 | 20240111 | 194300 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 39 | 20240111 | 194200 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 40 | 20240111 | 194100 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 41 | 20240111 | 194000 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 42 | 20240111 | 193900 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 43 | 20240111 | 193800 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 44 | 20240111 | 193700 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 45 | 20240111 | 193600 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 46 | 20240111 | 193500 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 47 | 20240111 | 193400 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 48 | 20240111 | 193300 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 49 | 20240111 | 193200 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 50 | 20240111 | 193100 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 51 | 20240111 | 193000 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 52 | 20240111 | 192900 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 53 | 20240111 | 192800 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 54 | 20240111 | 192700 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 55 | 20240111 | 192600 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 56 | 20240111 | 192500 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 57 | 20240111 | 192400 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 58 | 20240111 | 192300 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 59 | 20240111 | 192200 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 60 | 20240111 | 192100 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 61 | 20240111 | 192000 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 62 | 20240111 | 191900 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 19471 |
| 63 | 20240111 | 191800 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 64 | 20240111 | 191700 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 65 | 20240111 | 191600 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 66 | 20240111 | 191500 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 67 | 20240111 | 191400 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 68 | 20240111 | 191300 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 69 | 20240111 | 191200 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 70 | 20240111 | 191100 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 71 | 20240111 | 191000 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 72 | 20240111 | 190900 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 73 | 20240111 | 190800 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 74 | 20240111 | 190700 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 75 | 20240111 | 190600 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 76 | 20240111 | 190500 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 77 | 20240111 | 190400 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 78 | 20240111 | 190300 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 79 | 20240111 | 190200 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 80 | 20240111 | 190100 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 81 | 20240111 | 190000 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 82 | 20240111 | 185900 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 83 | 20240111 | 185800 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 84 | 20240111 | 185700 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 85 | 20240111 | 185600 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 86 | 20240111 | 185500 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 87 | 20240111 | 185400 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 88 | 20240111 | 185300 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 89 | 20240111 | 185200 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 90 | 20240111 | 185100 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 91 | 20240111 | 185000 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 92 | 20240111 | 184900 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 19471 |
| 93 | 20240111 | 184800 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 94 | 20240111 | 184700 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 95 | 20240111 | 184600 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 96 | 20240111 | 184500 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 97 | 20240111 | 184400 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 98 | 20240111 | 184300 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 99 | 20240111 | 184200 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 100 | 20240111 | 184100 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 101 | 20240111 | 184000 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 102 | 20240111 | 183900 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 103 | 20240111 | 183800 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 104 | 20240111 | 183700 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 105 | 20240111 | 183600 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 106 | 20240111 | 183500 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 107 | 20240111 | 183400 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 108 | 20240111 | 183300 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 109 | 20240111 | 183200 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 110 | 20240111 | 183100 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 111 | 20240111 | 183000 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 112 | 20240111 | 182900 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 113 | 20240111 | 182800 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 114 | 20240111 | 182700 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 115 | 20240111 | 182600 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 116 | 20240111 | 182500 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 117 | 20240111 | 182400 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 118 | 20240111 | 182300 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 119 | 20240111 | 182200 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 120 | 20240111 | 182100 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 121 | 20240111 | 182000 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 122 | 20240111 | 181900 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 19471 |
| 123 | 20240111 | 181800 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 124 | 20240111 | 181700 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 125 | 20240111 | 181600 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 126 | 20240111 | 181500 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 127 | 20240111 | 181400 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 128 | 20240111 | 181300 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 129 | 20240111 | 181200 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 130 | 20240111 | 181100 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 131 | 20240111 | 181000 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 132 | 20240111 | 180900 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 133 | 20240111 | 180800 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 134 | 20240111 | 180700 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 135 | 20240111 | 180600 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 136 | 20240111 | 180500 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 137 | 20240111 | 180400 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 138 | 20240111 | 180300 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 139 | 20240111 | 180200 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 140 | 20240111 | 180100 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 141 | 20240111 | 180000 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 142 | 20240111 | 175900 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 143 | 20240111 | 175800 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 144 | 20240111 | 175700 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 145 | 20240111 | 175600 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 146 | 20240111 | 175500 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 147 | 20240111 | 175400 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 148 | 20240111 | 175300 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 149 | 20240111 | 175200 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 150 | 20240111 | 175100 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 151 | 20240111 | 175000 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 152 | 20240111 | 174900 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 19471 |
| 153 | 20240111 | 174800 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 154 | 20240111 | 174700 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 155 | 20240111 | 174600 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 156 | 20240111 | 174500 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 157 | 20240111 | 174400 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 158 | 20240111 | 174300 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 159 | 20240111 | 174200 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 160 | 20240111 | 174100 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 161 | 20240111 | 174000 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 162 | 20240111 | 173900 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 163 | 20240111 | 173800 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 164 | 20240111 | 173700 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 165 | 20240111 | 173600 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 166 | 20240111 | 173500 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 167 | 20240111 | 173400 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 168 | 20240111 | 173300 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 169 | 20240111 | 173200 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 170 | 20240111 | 173100 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 171 | 20240111 | 173000 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 172 | 20240111 | 172900 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 173 | 20240111 | 172800 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 174 | 20240111 | 172700 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 175 | 20240111 | 172600 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 176 | 20240111 | 172500 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 177 | 20240111 | 172400 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 178 | 20240111 | 172300 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 179 | 20240111 | 172200 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 180 | 20240111 | 172100 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 181 | 20240111 | 172000 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 182 | 20240111 | 171900 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 19471 |
| 183 | 20240111 | 171800 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 184 | 20240111 | 171700 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 185 | 20240111 | 171600 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 186 | 20240111 | 171500 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 187 | 20240111 | 171400 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 188 | 20240111 | 171300 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 189 | 20240111 | 171200 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 190 | 20240111 | 171100 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 191 | 20240111 | 171000 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 192 | 20240111 | 170900 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 193 | 20240111 | 170800 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 194 | 20240111 | 170700 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 195 | 20240111 | 170600 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 196 | 20240111 | 170500 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 197 | 20240111 | 170400 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 198 | 20240111 | 170300 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 199 | 20240111 | 170200 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 200 | 20240111 | 170100 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 201 | 20240111 | 170000 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 202 | 20240111 | 165900 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 203 | 20240111 | 165800 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 204 | 20240111 | 165700 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 205 | 20240111 | 165600 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 206 | 20240111 | 165500 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 207 | 20240111 | 165400 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 208 | 20240111 | 165300 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 209 | 20240111 | 165200 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 210 | 20240111 | 165100 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 211 | 20240111 | 165000 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 212 | 20240111 | 164900 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 19471 |
| 213 | 20240111 | 164800 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 214 | 20240111 | 164700 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 215 | 20240111 | 164600 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 216 | 20240111 | 164500 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 217 | 20240111 | 164400 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 218 | 20240111 | 164300 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 219 | 20240111 | 164200 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 220 | 20240111 | 164100 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 221 | 20240111 | 164000 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 222 | 20240111 | 163900 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 223 | 20240111 | 163800 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 224 | 20240111 | 163700 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 225 | 20240111 | 163600 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 226 | 20240111 | 163500 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 227 | 20240111 | 163400 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 228 | 20240111 | 163300 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 229 | 20240111 | 163200 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 230 | 20240111 | 163100 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 231 | 20240111 | 163000 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 232 | 20240111 | 162900 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 233 | 20240111 | 162800 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 234 | 20240111 | 162700 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 235 | 20240111 | 162600 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 236 | 20240111 | 162500 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 237 | 20240111 | 162400 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 238 | 20240111 | 162300 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 239 | 20240111 | 162200 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 240 | 20240111 | 162100 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 241 | 20240111 | 162000 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 242 | 20240111 | 161900 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 19471 |
| 243 | 20240111 | 161800 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 244 | 20240111 | 161700 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 245 | 20240111 | 161600 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 246 | 20240111 | 161500 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 247 | 20240111 | 161400 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 248 | 20240111 | 161300 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 249 | 20240111 | 161200 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 250 | 20240111 | 161100 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 251 | 20240111 | 161000 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 252 | 20240111 | 160900 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 253 | 20240111 | 160800 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 254 | 20240111 | 160700 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 255 | 20240111 | 160600 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 256 | 20240111 | 160500 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 257 | 20240111 | 160400 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 258 | 20240111 | 160300 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 259 | 20240111 | 160200 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 260 | 20240111 | 160100 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 261 | 20240111 | 160000 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 262 | 20240111 | 155900 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 263 | 20240111 | 155800 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 264 | 20240111 | 155700 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 265 | 20240111 | 155600 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 266 | 20240111 | 155500 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 267 | 20240111 | 155400 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 268 | 20240111 | 155300 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 269 | 20240111 | 155200 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 270 | 20240111 | 155100 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 271 | 20240111 | 155000 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 272 | 20240111 | 154900 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 19471 |
| 273 | 20240111 | 154800 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 274 | 20240111 | 154700 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 275 | 20240111 | 154600 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 276 | 20240111 | 154500 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 277 | 20240111 | 154400 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 278 | 20240111 | 154300 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 279 | 20240111 | 154200 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 280 | 20240111 | 154100 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 281 | 20240111 | 154000 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 282 | 20240111 | 153900 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 283 | 20240111 | 153800 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 284 | 20240111 | 153700 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 285 | 20240111 | 153600 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 286 | 20240111 | 153500 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 287 | 20240111 | 153400 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 288 | 20240111 | 153300 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 289 | 20240111 | 153200 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 290 | 20240111 | 153100 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 291 | 20240111 | 153000 | 13161986150 | 45550 | 45550 | 45550 | 45550 | 19471 |
| 292 | 20240111 | 152900 | 12275082100 | 45550 | 45550 | 45550 | 45550 | 0 |
| 293 | 20240111 | 152800 | 12275082100 | 45550 | 45550 | 45550 | 45550 | 0 |
| 294 | 20240111 | 152700 | 12275082100 | 45550 | 45550 | 45550 | 45550 | 0 |
| 295 | 20240111 | 152600 | 12275082100 | 45550 | 45550 | 45550 | 45550 | 0 |
| 296 | 20240111 | 152500 | 12275082100 | 45550 | 45550 | 45550 | 45550 | 0 |
| 297 | 20240111 | 152400 | 12275082100 | 45550 | 45550 | 45550 | 45550 | 0 |
| 298 | 20240111 | 152300 | 12275082100 | 45550 | 45550 | 45550 | 45550 | 0 |
| 299 | 20240111 | 152200 | 12275082100 | 45550 | 45550 | 45550 | 45550 | 0 |
| 300 | 20240111 | 152100 | 12275082100 | 45550 | 45550 | 45550 | 45550 | 0 |
| 301 | 20240111 | 152000 | 12275082100 | 45550 | 45550 | 45550 | 45550 | 0 |
| 302 | 20240111 | 151900 | 12275082100 | 45550 | 45550 | 45600 | 45550 | 1068 |
| 303 | 20240111 | 151800 | 12226425600 | 45600 | 45650 | 45650 | 45550 | 1587 |
| 304 | 20240111 | 151700 | 12154066850 | 45600 | 45650 | 45750 | 45600 | 2248 |
| 305 | 20240111 | 151600 | 12051321100 | 45650 | 45700 | 45700 | 45650 | 1079 |
| 306 | 20240111 | 151500 | 12002050950 | 45700 | 45650 | 45700 | 45600 | 2965 |
| 307 | 20240111 | 151400 | 11866717900 | 45650 | 45650 | 45700 | 45600 | 4222 |
| 308 | 20240111 | 151300 | 11673889000 | 45650 | 45550 | 45650 | 45550 | 1700 |
| 309 | 20240111 | 151200 | 11596332050 | 45600 | 45600 | 45600 | 45550 | 548 |
| 310 | 20240111 | 151100 | 11571348450 | 45600 | 45600 | 45600 | 45550 | 853 |
| 311 | 20240111 | 151000 | 11532458800 | 45600 | 45600 | 45650 | 45550 | 858 |
| 312 | 20240111 | 150900 | 11493333650 | 45600 | 45600 | 45650 | 45550 | 2076 |
| 313 | 20240111 | 150800 | 11398705150 | 45600 | 45600 | 45650 | 45600 | 607 |
| 314 | 20240111 | 150700 | 11371006350 | 45600 | 45650 | 45650 | 45600 | 979 |
| 315 | 20240111 | 150600 | 11326327250 | 45600 | 45600 | 45650 | 45550 | 904 |
| 316 | 20240111 | 150500 | 11285096450 | 45600 | 45550 | 45600 | 45550 | 766 |
| 317 | 20240111 | 150400 | 11250178600 | 45550 | 45550 | 45600 | 45500 | 1513 |
| 318 | 20240111 | 150300 | 11181241100 | 45550 | 45550 | 45600 | 45550 | 1204 |
| 319 | 20240111 | 150200 | 11126379750 | 45550 | 45550 | 45550 | 45500 | 609 |
| 320 | 20240111 | 150100 | 11098648450 | 45550 | 45450 | 45550 | 45450 | 619 |
| 321 | 20240111 | 150000 | 11070464200 | 45500 | 45500 | 45550 | 45450 | 712 |
| 322 | 20240111 | 145900 | 11038063500 | 45500 | 45450 | 45500 | 45450 | 465 |
| 323 | 20240111 | 145800 | 11016923900 | 45400 | 45500 | 45500 | 45400 | 692 |
| 324 | 20240111 | 145700 | 10985460950 | 45500 | 45500 | 45500 | 45450 | 1363 |
| 325 | 20240111 | 145600 | 10923491950 | 45500 | 45500 | 45500 | 45450 | 872 |
| 326 | 20240111 | 145500 | 10883817100 | 45500 | 45450 | 45500 | 45450 | 287 |
| 327 | 20240111 | 145400 | 10870761450 | 45450 | 45450 | 45500 | 45450 | 997 |
| 328 | 20240111 | 145300 | 10825420500 | 45450 | 45400 | 45500 | 45400 | 1204 |
| 329 | 20240111 | 145200 | 10770690550 | 45400 | 45450 | 45450 | 45400 | 1407 |
| 330 | 20240111 | 145100 | 10706747000 | 45450 | 45450 | 45450 | 45450 | 668 |
| 331 | 20240111 | 145000 | 10676386400 | 45450 | 45450 | 45500 | 45400 | 3930 |
| 332 | 20240111 | 144900 | 10497643400 | 45500 | 45500 | 45550 | 45450 | 954 |
| 333 | 20240111 | 144800 | 10454238050 | 45500 | 45550 | 45550 | 45450 | 511 |
| 334 | 20240111 | 144700 | 10430975300 | 45500 | 45550 | 45550 | 45450 | 716 |
| 335 | 20240111 | 144600 | 10398389900 | 45500 | 45500 | 45550 | 45450 | 899 |
| 336 | 20240111 | 144500 | 10357487650 | 45500 | 45550 | 45550 | 45500 | 1470 |
| 337 | 20240111 | 144400 | 10290584000 | 45550 | 45550 | 45550 | 45500 | 596 |
| 338 | 20240111 | 144300 | 10263445650 | 45500 | 45600 | 45600 | 45500 | 885 |
| 339 | 20240111 | 144200 | 10223098750 | 45550 | 45600 | 45600 | 45550 | 904 |
| 340 | 20240111 | 144100 | 10181903200 | 45550 | 45550 | 45650 | 45550 | 1770 |
| 341 | 20240111 | 144000 | 10101192700 | 45550 | 45550 | 45600 | 45550 | 421 |
| 342 | 20240111 | 143900 | 10082010900 | 45550 | 45550 | 45600 | 45500 | 1021 |
| 343 | 20240111 | 143800 | 10035487850 | 45550 | 45550 | 45600 | 45500 | 687 |
| 344 | 20240111 | 143700 | 10004172900 | 45550 | 45600 | 45600 | 45550 | 581 |
| 345 | 20240111 | 143600 | 9977699500 | 45600 | 45600 | 45600 | 45550 | 688 |
| 346 | 20240111 | 143500 | 9946337700 | 45550 | 45550 | 45600 | 45500 | 1056 |
| 347 | 20240111 | 143400 | 9898227550 | 45550 | 45500 | 45550 | 45450 | 2196 |
| 348 | 20240111 | 143300 | 9798222000 | 45450 | 45450 | 45550 | 45450 | 659 |
| 349 | 20240111 | 143200 | 9768233250 | 45500 | 45500 | 45500 | 45450 | 597 |
| 350 | 20240111 | 143100 | 9741069950 | 45500 | 45500 | 45500 | 45450 | 826 |
| 351 | 20240111 | 143000 | 9703495200 | 45450 | 45450 | 45500 | 45400 | 1583 |
| 352 | 20240111 | 142900 | 9631491150 | 45500 | 45500 | 45500 | 45450 | 1204 |
| 353 | 20240111 | 142800 | 9576720500 | 45450 | 45500 | 45500 | 45450 | 884 |
| 354 | 20240111 | 142700 | 9536513950 | 45450 | 45450 | 45450 | 45400 | 513 |
| 355 | 20240111 | 142600 | 9513198850 | 45450 | 45450 | 45500 | 45400 | 648 |
| 356 | 20240111 | 142500 | 9483743100 | 45450 | 45450 | 45450 | 45400 | 720 |
| 357 | 20240111 | 142400 | 9451024350 | 45400 | 45450 | 45450 | 45400 | 769 |
| 358 | 20240111 | 142300 | 9416081850 | 45400 | 45450 | 45450 | 45400 | 958 |
| 359 | 20240111 | 142200 | 9372551500 | 45500 | 45500 | 45500 | 45350 | 950 |
| 360 | 20240111 | 142100 | 9329408250 | 45400 | 45400 | 45500 | 45350 | 913 |
| 361 | 20240111 | 142000 | 9287928250 | 45400 | 45450 | 45500 | 45350 | 1943 |
| 362 | 20240111 | 141900 | 9199738400 | 45400 | 45500 | 45500 | 45400 | 593 |
| 363 | 20240111 | 141800 | 9172775850 | 45500 | 45450 | 45500 | 45400 | 540 |
| 364 | 20240111 | 141700 | 9148234250 | 45450 | 45450 | 45450 | 45400 | 919 |
| 365 | 20240111 | 141600 | 9106471550 | 45400 | 45500 | 45500 | 45400 | 2474 |
| 366 | 20240111 | 141500 | 8994030150 | 45450 | 45550 | 45600 | 45450 | 3529 |
| 367 | 20240111 | 141400 | 8833382600 | 45500 | 45550 | 45550 | 45500 | 947 |
| 368 | 20240111 | 141300 | 8790256250 | 45500 | 45500 | 45550 | 45500 | 643 |
| 369 | 20240111 | 141200 | 8760985500 | 45500 | 45550 | 45550 | 45450 | 722 |
| 370 | 20240111 | 141100 | 8728107650 | 45550 | 45500 | 45550 | 45500 | 844 |
| 371 | 20240111 | 141000 | 8689688600 | 45500 | 45500 | 45550 | 45500 | 1140 |
| 372 | 20240111 | 140900 | 8637772550 | 45550 | 45500 | 45550 | 45450 | 2135 |
| 373 | 20240111 | 140800 | 8540641400 | 45500 | 45500 | 45550 | 45500 | 923 |
| 374 | 20240111 | 140700 | 8498624550 | 45500 | 45500 | 45550 | 45500 | 1032 |
| 375 | 20240111 | 140600 | 8451637100 | 45500 | 45500 | 45550 | 45500 | 959 |
| 376 | 20240111 | 140500 | 8407985300 | 45500 | 45500 | 45550 | 45450 | 836 |
| 377 | 20240111 | 140400 | 8369936650 | 45450 | 45500 | 45550 | 45450 | 765 |
| 378 | 20240111 | 140300 | 8335124300 | 45450 | 45500 | 45550 | 45450 | 1162 |
| 379 | 20240111 | 140200 | 8282232700 | 45500 | 45450 | 45550 | 45450 | 781 |
| 380 | 20240111 | 140100 | 8246687600 | 45500 | 45500 | 45550 | 45500 | 2522 |
| 381 | 20240111 | 140000 | 8131916350 | 45450 | 45450 | 45500 | 45450 | 699 |
| 382 | 20240111 | 135900 | 8100120350 | 45450 | 45500 | 45500 | 45450 | 529 |
| 383 | 20240111 | 135800 | 8076056650 | 45450 | 45450 | 45500 | 45400 | 1395 |
| 384 | 20240111 | 135700 | 8012649050 | 45450 | 45450 | 45450 | 45400 | 341 |
| 385 | 20240111 | 135600 | 7997151100 | 45450 | 45500 | 45500 | 45400 | 548 |
| 386 | 20240111 | 135500 | 7972240850 | 45450 | 45450 | 45500 | 45450 | 1147 |
| 387 | 20240111 | 135400 | 7920068900 | 45500 | 45500 | 45500 | 45450 | 473 |
| 388 | 20240111 | 135300 | 7898556300 | 45500 | 45450 | 45500 | 45400 | 1428 |
| 389 | 20240111 | 135200 | 7833652200 | 45450 | 45400 | 45450 | 45400 | 580 |
| 390 | 20240111 | 135100 | 7807294750 | 45400 | 45450 | 45450 | 45400 | 764 |
| 391 | 20240111 | 135000 | 7772596950 | 45400 | 45400 | 45450 | 45400 | 679 |
| 392 | 20240111 | 134900 | 7741748300 | 45450 | 45400 | 45500 | 45400 | 746 |
| 393 | 20240111 | 134800 | 7707848200 | 45450 | 45450 | 45500 | 45400 | 814 |
| 394 | 20240111 | 134700 | 7670854150 | 45450 | 45450 | 45450 | 45400 | 838 |
| 395 | 20240111 | 134600 | 7632775600 | 45450 | 45450 | 45450 | 45400 | 360 |
| 396 | 20240111 | 134500 | 7616414550 | 45450 | 45450 | 45500 | 45400 | 1091 |
| 397 | 20240111 | 134400 | 7566830100 | 45450 | 45400 | 45450 | 45400 | 1700 |
| 398 | 20240111 | 134300 | 7489577700 | 45450 | 45400 | 45450 | 45400 | 247 |
| 399 | 20240111 | 134200 | 7478362400 | 45400 | 45350 | 45450 | 45350 | 454 |
| 400 | 20240111 | 134100 | 7457747100 | 45350 | 45350 | 45400 | 45350 | 704 |
| 401 | 20240111 | 134000 | 7425794050 | 45350 | 45350 | 45400 | 45350 | 428 |
| 402 | 20240111 | 133900 | 7406366450 | 45350 | 45400 | 45400 | 45350 | 724 |
| 403 | 20240111 | 133800 | 7373505400 | 45400 | 45400 | 45450 | 45350 | 845 |
| 404 | 20240111 | 133700 | 7335135200 | 45400 | 45400 | 45450 | 45350 | 563 |
| 405 | 20240111 | 133600 | 7309576250 | 45400 | 45400 | 45450 | 45300 | 936 |
| 406 | 20240111 | 133500 | 7267080600 | 45400 | 45400 | 45400 | 45300 | 1219 |
| 407 | 20240111 | 133400 | 7211806000 | 45400 | 45400 | 45450 | 45350 | 1615 |
| 408 | 20240111 | 133300 | 7138488750 | 45350 | 45400 | 45400 | 45300 | 1116 |
| 409 | 20240111 | 133200 | 7087843050 | 45400 | 45400 | 45400 | 45350 | 358 |
| 410 | 20240111 | 133100 | 7071594850 | 45350 | 45350 | 45400 | 45350 | 639 |
| 411 | 20240111 | 133000 | 7042603750 | 45400 | 45350 | 45400 | 45300 | 731 |
| 412 | 20240111 | 132900 | 7009448550 | 45400 | 45400 | 45400 | 45350 | 815 |
| 413 | 20240111 | 132800 | 6972474600 | 45350 | 45350 | 45400 | 45350 | 398 |
| 414 | 20240111 | 132700 | 6954414700 | 45350 | 45350 | 45400 | 45300 | 665 |
| 415 | 20240111 | 132600 | 6924252100 | 45350 | 45300 | 45400 | 45300 | 418 |
| 416 | 20240111 | 132500 | 6905288600 | 45350 | 45350 | 45400 | 45300 | 1541 |
| 417 | 20240111 | 132400 | 6835408400 | 45300 | 45350 | 45350 | 45300 | 556 |
| 418 | 20240111 | 132300 | 6810202650 | 45300 | 45300 | 45350 | 45300 | 428 |
| 419 | 20240111 | 132200 | 6790799550 | 45350 | 45350 | 45350 | 45300 | 1186 |
| 420 | 20240111 | 132100 | 6737014500 | 45250 | 45300 | 45350 | 45250 | 798 |
| 421 | 20240111 | 132000 | 6700858500 | 45350 | 45300 | 45350 | 45300 | 1241 |
| 422 | 20240111 | 131900 | 6644623100 | 45300 | 45300 | 45350 | 45250 | 1259 |
| 423 | 20240111 | 131800 | 6587592350 | 45250 | 45250 | 45300 | 45250 | 347 |
| 424 | 20240111 | 131700 | 6571885400 | 45250 | 45250 | 45300 | 45200 | 251 |
| 425 | 20240111 | 131600 | 6560528100 | 45250 | 45300 | 45300 | 45250 | 942 |
| 426 | 20240111 | 131500 | 6517865500 | 45300 | 45300 | 45350 | 45300 | 802 |
| 427 | 20240111 | 131400 | 6481526150 | 45250 | 45300 | 45300 | 45200 | 1420 |
| 428 | 20240111 | 131300 | 6417217050 | 45300 | 45250 | 45300 | 45200 | 599 |
| 429 | 20240111 | 131200 | 6390100850 | 45250 | 45200 | 45300 | 45200 | 891 |
| 430 | 20240111 | 131100 | 6349773700 | 45250 | 45250 | 45300 | 45100 | 2073 |
| 431 | 20240111 | 131000 | 6255941750 | 45200 | 45200 | 45250 | 45200 | 178 |
| 432 | 20240111 | 130900 | 6247889000 | 45200 | 45200 | 45250 | 45200 | 231 |
| 433 | 20240111 | 130800 | 6237438550 | 45200 | 45200 | 45250 | 45100 | 1496 |
| 434 | 20240111 | 130700 | 6169831450 | 45150 | 45150 | 45150 | 45150 | 13 |
| 435 | 20240111 | 130600 | 6169244500 | 45200 | 45200 | 45200 | 45150 | 437 |
| 436 | 20240111 | 130500 | 6149497650 | 45150 | 45200 | 45250 | 45150 | 725 |
| 437 | 20240111 | 130400 | 6116719800 | 45200 | 45200 | 45250 | 45150 | 1283 |
| 438 | 20240111 | 130300 | 6058728700 | 45150 | 45200 | 45200 | 45150 | 352 |
| 439 | 20240111 | 130200 | 6042821600 | 45150 | 45150 | 45150 | 45150 | 528 |
| 440 | 20240111 | 130100 | 6018982400 | 45150 | 45100 | 45150 | 45050 | 252 |
| 441 | 20240111 | 130000 | 6007617400 | 45100 | 45100 | 45100 | 45050 | 1338 |
| 442 | 20240111 | 125900 | 5947297700 | 45050 | 45100 | 45100 | 45050 | 37 |
| 443 | 20240111 | 125800 | 5945629550 | 45050 | 45100 | 45100 | 45050 | 315 |
| 444 | 20240111 | 125700 | 5931437750 | 45100 | 45100 | 45100 | 45100 | 5 |
| 445 | 20240111 | 125600 | 5931212250 | 45100 | 45050 | 45100 | 45000 | 268 |
| 446 | 20240111 | 125500 | 5919141450 | 45050 | 45050 | 45050 | 45000 | 117 |
| 447 | 20240111 | 125400 | 5913871750 | 45050 | 45100 | 45100 | 45050 | 205 |
| 448 | 20240111 | 125300 | 5904636300 | 45050 | 45100 | 45100 | 45000 | 2690 |
| 449 | 20240111 | 125200 | 5783465450 | 45050 | 45100 | 45100 | 45050 | 190 |
| 450 | 20240111 | 125100 | 5774899100 | 45100 | 45050 | 45100 | 45050 | 84 |
| 451 | 20240111 | 125000 | 5771111350 | 45100 | 45150 | 45150 | 45100 | 151 |
| 452 | 20240111 | 124900 | 5764300900 | 45150 | 45100 | 45150 | 45050 | 186 |
| 453 | 20240111 | 124800 | 5755914400 | 45050 | 45100 | 45150 | 45050 | 1189 |
| 454 | 20240111 | 124700 | 5702304400 | 45050 | 45100 | 45150 | 45050 | 516 |
| 455 | 20240111 | 124600 | 5679029200 | 45100 | 45100 | 45150 | 45100 | 465 |
| 456 | 20240111 | 124500 | 5658037050 | 45150 | 45150 | 45150 | 45100 | 213 |
| 457 | 20240111 | 124400 | 5648424850 | 45100 | 45100 | 45150 | 45100 | 1211 |
| 458 | 20240111 | 124300 | 5593805850 | 45100 | 45100 | 45150 | 45100 | 150 |
| 459 | 20240111 | 124200 | 5587040300 | 45100 | 45150 | 45150 | 45100 | 210 |
| 460 | 20240111 | 124100 | 5577568700 | 45150 | 45150 | 45150 | 45150 | 49 |
| 461 | 20240111 | 124000 | 5575356350 | 45100 | 45150 | 45150 | 45100 | 426 |
| 462 | 20240111 | 123900 | 5556126400 | 45200 | 45100 | 45200 | 45100 | 219 |
| 463 | 20240111 | 123800 | 5546238550 | 45100 | 45200 | 45200 | 45100 | 152 |
| 464 | 20240111 | 123700 | 5539377050 | 45200 | 45150 | 45200 | 45100 | 695 |
| 465 | 20240111 | 123600 | 5507998150 | 45150 | 45100 | 45150 | 45100 | 66 |
| 466 | 20240111 | 123500 | 5505021400 | 45100 | 45150 | 45150 | 45100 | 570 |
| 467 | 20240111 | 123400 | 5479309350 | 45200 | 45100 | 45200 | 45100 | 451 |
| 468 | 20240111 | 123300 | 5458947750 | 45100 | 45150 | 45150 | 45100 | 95 |
| 469 | 20240111 | 123200 | 5454661950 | 45150 | 45100 | 45150 | 45100 | 14 |
| 470 | 20240111 | 123100 | 5454029900 | 45150 | 45150 | 45150 | 45100 | 99 |
| 471 | 20240111 | 123000 | 5449562950 | 45100 | 45150 | 45150 | 45100 | 57 |
| 472 | 20240111 | 122900 | 5446991050 | 45150 | 45150 | 45150 | 45100 | 57 |
| 473 | 20240111 | 122800 | 5444418450 | 45150 | 45150 | 45150 | 45100 | 44 |
| 474 | 20240111 | 122700 | 5442431900 | 45100 | 45150 | 45150 | 45100 | 72 |
| 475 | 20240111 | 122600 | 5439182400 | 45150 | 45100 | 45150 | 45100 | 32 |
| 476 | 20240111 | 122500 | 5437737950 | 45150 | 45100 | 45150 | 45100 | 7 |
| 477 | 20240111 | 122400 | 5437422000 | 45100 | 45100 | 45150 | 45100 | 23 |
| 478 | 20240111 | 122300 | 5436384600 | 45100 | 45150 | 45150 | 45100 | 214 |
| 479 | 20240111 | 122200 | 5426731400 | 45150 | 45100 | 45150 | 45100 | 236 |
| 480 | 20240111 | 122100 | 5416086750 | 45150 | 45100 | 45150 | 45100 | 394 |
| 481 | 20240111 | 122000 | 5398315450 | 45100 | 45100 | 45100 | 45100 | 16 |
| 482 | 20240111 | 121900 | 5397593850 | 45100 | 45150 | 45150 | 45100 | 1910 |
| 483 | 20240111 | 121800 | 5311374200 | 45200 | 45150 | 45200 | 45150 | 104 |
| 484 | 20240111 | 121700 | 5306674650 | 45150 | 45200 | 45200 | 45150 | 73 |
| 485 | 20240111 | 121600 | 5303376750 | 45200 | 45200 | 45200 | 45150 | 325 |
| 486 | 20240111 | 121500 | 5288689100 | 45200 | 45200 | 45200 | 45150 | 537 |
| 487 | 20240111 | 121400 | 5264416800 | 45200 | 45200 | 45200 | 45150 | 188 |
| 488 | 20240111 | 121300 | 5255920250 | 45200 | 45150 | 45200 | 45150 | 84 |
| 489 | 20240111 | 121200 | 5252124550 | 45150 | 45200 | 45250 | 45150 | 740 |
| 490 | 20240111 | 121100 | 5218675500 | 45150 | 45150 | 45200 | 45150 | 30 |
| 491 | 20240111 | 121000 | 5217320950 | 45200 | 45150 | 45200 | 45150 | 18 |
| 492 | 20240111 | 120900 | 5216507500 | 45200 | 45200 | 45200 | 45200 | 2 |
| 493 | 20240111 | 120800 | 5216417100 | 45200 | 45200 | 45200 | 45200 | 23 |
| 494 | 20240111 | 120700 | 5215377500 | 45150 | 45200 | 45200 | 45150 | 454 |
| 495 | 20240111 | 120600 | 5194856950 | 45150 | 45200 | 45200 | 45150 | 729 |
| 496 | 20240111 | 120500 | 5161912750 | 45200 | 45200 | 45250 | 45200 | 314 |
| 497 | 20240111 | 120400 | 5147719900 | 45250 | 45250 | 45250 | 45250 | 9 |
| 498 | 20240111 | 120300 | 5147312650 | 45200 | 45200 | 45200 | 45200 | 1 |
| 499 | 20240111 | 120200 | 5147267450 | 45200 | 45200 | 45250 | 45200 | 126 |
| 500 | 20240111 | 120100 | 5141572200 | 45200 | 45200 | 45200 | 45150 | 280 |
| 501 | 20240111 | 120000 | 5128916400 | 45200 | 45200 | 45200 | 45200 | 19 |
| 502 | 20240111 | 115900 | 5128057600 | 45200 | 45200 | 45250 | 45150 | 1360 |
| 503 | 20240111 | 115800 | 5066588200 | 45200 | 45200 | 45200 | 45200 | 14 |
| 504 | 20240111 | 115700 | 5065955400 | 45150 | 45150 | 45150 | 45150 | 20 |
| 505 | 20240111 | 115600 | 5065052400 | 45150 | 45150 | 45150 | 45150 | 4 |
| 506 | 20240111 | 115500 | 5064871800 | 45150 | 45150 | 45200 | 45150 | 93 |
| 507 | 20240111 | 115400 | 5060672600 | 45150 | 45250 | 45250 | 45150 | 320 |
| 508 | 20240111 | 115300 | 5046211650 | 45200 | 45200 | 45200 | 45200 | 1 |
| 509 | 20240111 | 115200 | 5046166450 | 45200 | 45200 | 45300 | 45200 | 227 |
| 510 | 20240111 | 115100 | 5035900600 | 45200 | 45300 | 45300 | 45200 | 178 |
| 511 | 20240111 | 115000 | 5027837850 | 45300 | 45150 | 45300 | 45150 | 1640 |
| 512 | 20240111 | 114900 | 4953673600 | 45150 | 45200 | 45200 | 45150 | 73 |
| 513 | 20240111 | 114800 | 4950377400 | 45150 | 45200 | 45200 | 45150 | 69 |
| 514 | 20240111 | 114700 | 4947260900 | 45150 | 45150 | 45150 | 45150 | 11 |
| 515 | 20240111 | 114600 | 4946764250 | 45150 | 45100 | 45200 | 45100 | 28 |
| 516 | 20240111 | 114500 | 4945501100 | 45150 | 45150 | 45200 | 45150 | 1462 |
| 517 | 20240111 | 114400 | 4879491750 | 45150 | 45150 | 45200 | 45150 | 217 |
| 518 | 20240111 | 114300 | 4869694150 | 45200 | 45200 | 45200 | 45150 | 117 |
| 519 | 20240111 | 114200 | 4864408850 | 45200 | 45200 | 45200 | 45200 | 122 |
| 520 | 20240111 | 114100 | 4858894450 | 45200 | 45250 | 45250 | 45150 | 625 |
| 521 | 20240111 | 114000 | 4830642950 | 45200 | 45250 | 45300 | 45200 | 258 |
| 522 | 20240111 | 113900 | 4818974900 | 45250 | 45200 | 45250 | 45200 | 554 |
| 523 | 20240111 | 113800 | 4793908400 | 45250 | 45200 | 45250 | 45200 | 265 |
| 524 | 20240111 | 113700 | 4781923750 | 45200 | 45250 | 45300 | 45200 | 527 |
| 525 | 20240111 | 113600 | 4758080650 | 45250 | 45300 | 45300 | 45250 | 404 |
| 526 | 20240111 | 113500 | 4739790150 | 45250 | 45300 | 45300 | 45250 | 410 |
| 527 | 20240111 | 113400 | 4721232450 | 45300 | 45400 | 45400 | 45250 | 397 |
| 528 | 20240111 | 113300 | 4703240700 | 45300 | 45350 | 45400 | 45300 | 1890 |
| 529 | 20240111 | 113200 | 4617505950 | 45350 | 45250 | 45350 | 45250 | 1473 |
| 530 | 20240111 | 113100 | 4550774700 | 45250 | 45250 | 45300 | 45250 | 20 |
| 531 | 20240111 | 113000 | 4549869650 | 45250 | 45300 | 45300 | 45250 | 383 |
| 532 | 20240111 | 112900 | 4532522000 | 45300 | 45250 | 45300 | 45250 | 391 |
| 533 | 20240111 | 112800 | 4514823000 | 45250 | 45250 | 45300 | 45250 | 1111 |
| 534 | 20240111 | 112700 | 4464547450 | 45250 | 45250 | 45250 | 45200 | 33 |
| 535 | 20240111 | 112600 | 4463054950 | 45250 | 45200 | 45250 | 45200 | 187 |
| 536 | 20240111 | 112500 | 4454601800 | 45200 | 45250 | 45250 | 45200 | 111 |
| 537 | 20240111 | 112400 | 4449580100 | 45200 | 45200 | 45250 | 45200 | 528 |
| 538 | 20240111 | 112300 | 4425704050 | 45250 | 45250 | 45250 | 45200 | 540 |
| 539 | 20240111 | 112200 | 4401282450 | 45200 | 45200 | 45250 | 45200 | 252 |
| 540 | 20240111 | 112100 | 4389881600 | 45250 | 45200 | 45250 | 45200 | 522 |
| 541 | 20240111 | 112000 | 4366271750 | 45200 | 45200 | 45250 | 45150 | 641 |
| 542 | 20240111 | 111900 | 4337296550 | 45150 | 45200 | 45250 | 45150 | 1182 |
| 543 | 20240111 | 111800 | 4283873850 | 45200 | 45100 | 45200 | 45100 | 1619 |
| 544 | 20240111 | 111700 | 4210737500 | 45150 | 45150 | 45150 | 45150 | 31 |
| 545 | 20240111 | 111600 | 4209337850 | 45150 | 45150 | 45150 | 45100 | 200 |
| 546 | 20240111 | 111500 | 4200311850 | 45100 | 45100 | 45200 | 45100 | 1292 |
| 547 | 20240111 | 111400 | 4142013100 | 45100 | 45150 | 45150 | 45100 | 651 |
| 548 | 20240111 | 111300 | 4112651000 | 45150 | 45100 | 45150 | 45100 | 24 |
| 549 | 20240111 | 111200 | 4111568000 | 45100 | 45150 | 45150 | 45100 | 32 |
| 550 | 20240111 | 111100 | 4110124300 | 45200 | 45150 | 45200 | 45100 | 801 |
| 551 | 20240111 | 111000 | 4073958700 | 45150 | 45150 | 45200 | 45100 | 455 |
| 552 | 20240111 | 110900 | 4053419000 | 45150 | 45100 | 45150 | 45100 | 782 |
| 553 | 20240111 | 110800 | 4018122200 | 45050 | 45150 | 45150 | 45050 | 124 |
| 554 | 20240111 | 110700 | 4012534700 | 45100 | 45150 | 45150 | 45050 | 250 |
| 555 | 20240111 | 110600 | 4001256600 | 45150 | 45100 | 45150 | 45050 | 3389 |
| 556 | 20240111 | 110500 | 3848361150 | 45050 | 45000 | 45100 | 45000 | 234 |
| 557 | 20240111 | 110400 | 3837817600 | 45000 | 45050 | 45050 | 45000 | 3 |
| 558 | 20240111 | 110300 | 3837682550 | 45000 | 45000 | 45050 | 45000 | 51 |
| 559 | 20240111 | 110200 | 3835387200 | 45000 | 45050 | 45050 | 44950 | 210 |
| 560 | 20240111 | 110100 | 3825935550 | 45000 | 45050 | 45050 | 44950 | 344 |
| 561 | 20240111 | 110000 | 3810454800 | 45050 | 45100 | 45100 | 45000 | 812 |
| 562 | 20240111 | 105900 | 3773879650 | 45050 | 45100 | 45100 | 45050 | 4 |
| 563 | 20240111 | 105800 | 3773699300 | 45050 | 45100 | 45100 | 45050 | 20 |
| 564 | 20240111 | 105700 | 3772797450 | 45050 | 45100 | 45100 | 45050 | 518 |
| 565 | 20240111 | 105600 | 3749461200 | 45050 | 45050 | 45100 | 45050 | 62 |
| 566 | 20240111 | 105500 | 3746668050 | 45050 | 45050 | 45100 | 45050 | 283 |
| 567 | 20240111 | 105400 | 3733906350 | 45050 | 45050 | 45050 | 45000 | 469 |
| 568 | 20240111 | 105300 | 3712779350 | 45000 | 45000 | 45050 | 45000 | 58 |
| 569 | 20240111 | 105200 | 3710168600 | 45000 | 45000 | 45050 | 45000 | 137 |
| 570 | 20240111 | 105100 | 3704003500 | 45000 | 45000 | 45000 | 45000 | 218 |
| 571 | 20240111 | 105000 | 3694193500 | 45050 | 45000 | 45050 | 44950 | 366 |
| 572 | 20240111 | 104900 | 3677723550 | 45000 | 45050 | 45050 | 45000 | 385 |
| 573 | 20240111 | 104800 | 3660387300 | 45050 | 45050 | 45100 | 45000 | 150 |
| 574 | 20240111 | 104700 | 3653631500 | 45100 | 45050 | 45100 | 45000 | 27 |
| 575 | 20240111 | 104600 | 3652415550 | 45150 | 45050 | 45150 | 45050 | 2072 |
| 576 | 20240111 | 104500 | 3558970800 | 45050 | 45050 | 45050 | 45000 | 340 |
| 577 | 20240111 | 104400 | 3543654100 | 45050 | 45050 | 45050 | 45000 | 211 |
| 578 | 20240111 | 104300 | 3534150500 | 45050 | 45050 | 45050 | 45000 | 69 |
| 579 | 20240111 | 104200 | 3531043650 | 45050 | 45100 | 45100 | 45000 | 360 |
| 580 | 20240111 | 104100 | 3514822850 | 45000 | 45050 | 45100 | 45000 | 248 |
| 581 | 20240111 | 104000 | 3503645450 | 45050 | 44950 | 45100 | 44950 | 3688 |
| 582 | 20240111 | 103900 | 3337634900 | 44950 | 44950 | 45000 | 44950 | 209 |
| 583 | 20240111 | 103800 | 3328239400 | 45000 | 44900 | 45000 | 44900 | 677 |
| 584 | 20240111 | 103700 | 3297807350 | 44900 | 44850 | 44950 | 44850 | 34 |
| 585 | 20240111 | 103600 | 3296281400 | 44850 | 44900 | 44950 | 44850 | 673 |
| 586 | 20240111 | 103500 | 3266062350 | 44900 | 44850 | 44900 | 44800 | 89 |
| 587 | 20240111 | 103400 | 3262069000 | 44800 | 44850 | 44850 | 44800 | 66 |
| 588 | 20240111 | 103300 | 3259111850 | 44800 | 44850 | 44900 | 44800 | 374 |
| 589 | 20240111 | 103200 | 3242341300 | 44800 | 44800 | 44850 | 44800 | 148 |
| 590 | 20240111 | 103100 | 3235704650 | 44800 | 44850 | 44850 | 44800 | 624 |
| 591 | 20240111 | 103000 | 3207748550 | 44800 | 44850 | 44850 | 44800 | 191 |
| 592 | 20240111 | 102900 | 3199188200 | 44800 | 44750 | 44850 | 44750 | 117 |
| 593 | 20240111 | 102800 | 3193948700 | 44750 | 44800 | 44850 | 44750 | 569 |
| 594 | 20240111 | 102700 | 3168453350 | 44800 | 44850 | 44850 | 44800 | 53 |
| 595 | 20240111 | 102600 | 3166078900 | 44750 | 44800 | 44850 | 44750 | 517 |
| 596 | 20240111 | 102500 | 3142920050 | 44800 | 44850 | 44850 | 44800 | 1910 |
| 597 | 20240111 | 102400 | 3057313600 | 44850 | 44800 | 44850 | 44800 | 34 |
| 598 | 20240111 | 102300 | 3055789700 | 44800 | 44800 | 44850 | 44800 | 129 |
| 599 | 20240111 | 102200 | 3050010050 | 44800 | 44800 | 44800 | 44750 | 474 |
| 600 | 20240111 | 102100 | 3028776250 | 44800 | 44800 | 44800 | 44800 | 398 |
| 601 | 20240111 | 102000 | 3010945850 | 44800 | 44850 | 44850 | 44750 | 414 |
| 602 | 20240111 | 101900 | 2992415500 | 44750 | 44800 | 44850 | 44750 | 587 |
| 603 | 20240111 | 101800 | 2966118300 | 44800 | 44850 | 44850 | 44800 | 162 |
| 604 | 20240111 | 101700 | 2958860450 | 44800 | 44750 | 44800 | 44700 | 1615 |
| 605 | 20240111 | 101600 | 2886556150 | 44750 | 44700 | 44800 | 44700 | 667 |
| 606 | 20240111 | 101500 | 2856707200 | 44700 | 44700 | 44750 | 44700 | 289 |
| 607 | 20240111 | 101400 | 2843788450 | 44700 | 44750 | 44750 | 44650 | 2433 |
| 608 | 20240111 | 101300 | 2735044150 | 44750 | 44700 | 44750 | 44700 | 111 |
| 609 | 20240111 | 101200 | 2730081000 | 44750 | 44750 | 44750 | 44700 | 298 |
| 610 | 20240111 | 101100 | 2716751300 | 44750 | 44850 | 44850 | 44700 | 6789 |
| 611 | 20240111 | 101000 | 2412783600 | 44850 | 44850 | 44900 | 44850 | 746 |
| 612 | 20240111 | 100900 | 2379325250 | 44850 | 44850 | 44850 | 44850 | 101 |
| 613 | 20240111 | 100800 | 2374795400 | 44900 | 44900 | 44950 | 44850 | 860 |
| 614 | 20240111 | 100700 | 2336185550 | 44950 | 44950 | 44950 | 44900 | 142 |
| 615 | 20240111 | 100600 | 2329806500 | 44900 | 44900 | 44950 | 44900 | 84 |
| 616 | 20240111 | 100500 | 2326033150 | 44900 | 44900 | 44950 | 44900 | 133 |
| 617 | 20240111 | 100400 | 2320057950 | 44900 | 44900 | 44950 | 44900 | 226 |
| 618 | 20240111 | 100300 | 2309907900 | 44900 | 44900 | 44900 | 44900 | 398 |
| 619 | 20240111 | 100200 | 2292037700 | 44850 | 44850 | 44900 | 44850 | 194 |
| 620 | 20240111 | 100100 | 2283335250 | 44850 | 44850 | 44900 | 44850 | 365 |
| 621 | 20240111 | 100000 | 2266964200 | 44850 | 44850 | 44900 | 44800 | 295 |
| 622 | 20240111 | 095900 | 2253735850 | 44800 | 44800 | 44850 | 44800 | 244 |
| 623 | 20240111 | 095800 | 2242802100 | 44850 | 44850 | 44850 | 44800 | 783 |
| 624 | 20240111 | 095700 | 2207717800 | 44850 | 44800 | 44850 | 44800 | 280 |
| 625 | 20240111 | 095600 | 2195164300 | 44800 | 44900 | 44900 | 44800 | 2550 |
| 626 | 20240111 | 095500 | 2080806450 | 44950 | 44950 | 44950 | 44850 | 1505 |
| 627 | 20240111 | 095400 | 2013235100 | 44950 | 44900 | 44950 | 44900 | 644 |
| 628 | 20240111 | 095300 | 1984295200 | 44900 | 44900 | 44950 | 44900 | 73 |
| 629 | 20240111 | 095200 | 1981014150 | 44900 | 44950 | 44950 | 44900 | 140 |
| 630 | 20240111 | 095100 | 1974727900 | 44900 | 45000 | 45000 | 44900 | 1097 |
| 631 | 20240111 | 095000 | 1925379650 | 45000 | 45050 | 45050 | 45000 | 297 |
| 632 | 20240111 | 094900 | 1912003250 | 45050 | 45050 | 45050 | 45050 | 23 |
| 633 | 20240111 | 094800 | 1910967100 | 44950 | 45050 | 45050 | 44950 | 532 |
| 634 | 20240111 | 094700 | 1887006050 | 45050 | 45050 | 45050 | 45000 | 214 |
| 635 | 20240111 | 094600 | 1877365500 | 45050 | 44950 | 45050 | 44850 | 4547 |
| 636 | 20240111 | 094500 | 1672835600 | 44900 | 45000 | 45000 | 44900 | 65 |
| 637 | 20240111 | 094400 | 1669915450 | 45000 | 45000 | 45000 | 44900 | 260 |
| 638 | 20240111 | 094300 | 1658218100 | 44900 | 44900 | 45000 | 44900 | 570 |
| 639 | 20240111 | 094200 | 1632624900 | 44900 | 44900 | 45000 | 44900 | 131 |
| 640 | 20240111 | 094100 | 1626742700 | 44900 | 44950 | 45000 | 44850 | 218 |
| 641 | 20240111 | 094000 | 1616948050 | 44950 | 44850 | 45000 | 44850 | 703 |
| 642 | 20240111 | 093900 | 1585372300 | 44850 | 44950 | 44950 | 44850 | 373 |
| 643 | 20240111 | 093800 | 1568624950 | 44950 | 44900 | 44950 | 44850 | 593 |
| 644 | 20240111 | 093700 | 1542000900 | 44900 | 44900 | 44950 | 44850 | 1741 |
| 645 | 20240111 | 093600 | 1463837400 | 44900 | 44950 | 44950 | 44900 | 415 |
| 646 | 20240111 | 093500 | 1445188000 | 44950 | 44900 | 44950 | 44900 | 191 |
| 647 | 20240111 | 093400 | 1436609600 | 44900 | 44900 | 44950 | 44900 | 107 |
| 648 | 20240111 | 093300 | 1431801450 | 44900 | 44900 | 44900 | 44900 | 97 |
| 649 | 20240111 | 093200 | 1427446150 | 44900 | 44900 | 44950 | 44850 | 220 |
| 650 | 20240111 | 093100 | 1417568200 | 44900 | 44850 | 44900 | 44850 | 109 |
| 651 | 20240111 | 093000 | 1412677550 | 44850 | 44850 | 44950 | 44850 | 347 |
| 652 | 20240111 | 092900 | 1397105200 | 44850 | 44950 | 44950 | 44850 | 1740 |
| 653 | 20240111 | 092800 | 1318965450 | 45000 | 44900 | 45000 | 44900 | 279 |
| 654 | 20240111 | 092700 | 1306426450 | 44900 | 45000 | 45000 | 44900 | 703 |
| 655 | 20240111 | 092600 | 1274824200 | 44950 | 45000 | 45100 | 44950 | 1455 |
| 656 | 20240111 | 092500 | 1209345750 | 45000 | 45050 | 45100 | 45000 | 1343 |
| 657 | 20240111 | 092400 | 1148850950 | 45050 | 45050 | 45100 | 45050 | 306 |
| 658 | 20240111 | 092300 | 1135056350 | 45050 | 45000 | 45050 | 45000 | 621 |
| 659 | 20240111 | 092200 | 1107106300 | 45000 | 45050 | 45100 | 45000 | 200 |
| 660 | 20240111 | 092100 | 1098102450 | 45050 | 45050 | 45050 | 45000 | 222 |
| 661 | 20240111 | 092000 | 1088101950 | 45000 | 45100 | 45100 | 45000 | 573 |
| 662 | 20240111 | 091900 | 1062288200 | 45100 | 45050 | 45150 | 45050 | 662 |
| 663 | 20240111 | 091800 | 1032451250 | 45050 | 45050 | 45150 | 45000 | 915 |
| 664 | 20240111 | 091700 | 991202900 | 45050 | 44950 | 45050 | 44950 | 1848 |
| 665 | 20240111 | 091600 | 908046150 | 44900 | 44900 | 44950 | 44850 | 196 |
| 666 | 20240111 | 091500 | 899246200 | 44900 | 44900 | 44900 | 44800 | 344 |
| 667 | 20240111 | 091400 | 883815350 | 44900 | 44850 | 44900 | 44750 | 833 |
| 668 | 20240111 | 091300 | 846514850 | 44850 | 44850 | 44900 | 44800 | 924 |
| 669 | 20240111 | 091200 | 805104450 | 44800 | 44800 | 44850 | 44750 | 140 |
| 670 | 20240111 | 091100 | 798832150 | 44750 | 44750 | 44850 | 44750 | 583 |
| 671 | 20240111 | 091000 | 772711800 | 44800 | 44800 | 44800 | 44750 | 665 |
| 672 | 20240111 | 090900 | 742925100 | 44750 | 44750 | 44800 | 44750 | 1068 |
| 673 | 20240111 | 090800 | 695127800 | 44750 | 44750 | 44800 | 44750 | 378 |
| 674 | 20240111 | 090700 | 678206100 | 44800 | 44800 | 44850 | 44750 | 1566 |
| 675 | 20240111 | 090600 | 608063850 | 44800 | 44800 | 44950 | 44800 | 327 |
| 676 | 20240111 | 090500 | 593403850 | 44850 | 44900 | 44950 | 44800 | 2056 |
| 677 | 20240111 | 090400 | 501122700 | 44900 | 44950 | 45000 | 44900 | 1328 |
| 678 | 20240111 | 090300 | 441453050 | 44900 | 44900 | 45000 | 44900 | 1014 |
| 679 | 20240111 | 090200 | 395883300 | 44950 | 44850 | 45000 | 44800 | 321 |
| 680 | 20240111 | 090100 | 381447850 | 44800 | 44950 | 45000 | 44800 | 3738 |
| 681 | 20240111 | 090000 | 213907450 | 44900 | 44850 | 45100 | 44850 | 4757 |