37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 201800 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 9654 |
| 3 | 20240112 | 201700 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 4 | 20240112 | 201600 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 5 | 20240112 | 201500 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 6 | 20240112 | 201400 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 7 | 20240112 | 201300 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 8 | 20240112 | 201200 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 9 | 20240112 | 201100 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 10 | 20240112 | 201000 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 11 | 20240112 | 200900 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 12 | 20240112 | 200800 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 13 | 20240112 | 200700 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 14 | 20240112 | 200600 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 15 | 20240112 | 200500 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 16 | 20240112 | 200400 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 17 | 20240112 | 200300 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 18 | 20240112 | 200200 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 19 | 20240112 | 200100 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 20 | 20240112 | 200000 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 21 | 20240112 | 195900 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 22 | 20240112 | 195800 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 23 | 20240112 | 195700 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 24 | 20240112 | 195600 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 25 | 20240112 | 195500 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 26 | 20240112 | 195400 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 27 | 20240112 | 195300 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 28 | 20240112 | 195200 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 29 | 20240112 | 195100 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 30 | 20240112 | 195000 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 31 | 20240112 | 194900 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 32 | 20240112 | 194800 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 9654 |
| 33 | 20240112 | 194700 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 34 | 20240112 | 194600 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 35 | 20240112 | 194500 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 36 | 20240112 | 194400 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 37 | 20240112 | 194300 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 38 | 20240112 | 194200 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 39 | 20240112 | 194100 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 40 | 20240112 | 194000 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 41 | 20240112 | 193900 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 42 | 20240112 | 193800 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 43 | 20240112 | 193700 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 44 | 20240112 | 193600 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 45 | 20240112 | 193500 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 46 | 20240112 | 193400 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 47 | 20240112 | 193300 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 48 | 20240112 | 193200 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 49 | 20240112 | 193100 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 50 | 20240112 | 193000 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 51 | 20240112 | 192900 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 52 | 20240112 | 192800 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 53 | 20240112 | 192700 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 54 | 20240112 | 192600 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 55 | 20240112 | 192500 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 56 | 20240112 | 192400 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 57 | 20240112 | 192300 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 58 | 20240112 | 192200 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 59 | 20240112 | 192100 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 60 | 20240112 | 192000 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 61 | 20240112 | 191900 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 62 | 20240112 | 191800 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 9654 |
| 63 | 20240112 | 191700 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 64 | 20240112 | 191600 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 65 | 20240112 | 191500 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 66 | 20240112 | 191400 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 67 | 20240112 | 191300 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 68 | 20240112 | 191200 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 69 | 20240112 | 191100 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 70 | 20240112 | 191000 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 71 | 20240112 | 190900 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 72 | 20240112 | 190800 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 73 | 20240112 | 190700 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 74 | 20240112 | 190600 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 75 | 20240112 | 190500 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 76 | 20240112 | 190400 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 77 | 20240112 | 190300 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 78 | 20240112 | 190200 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 79 | 20240112 | 190100 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 80 | 20240112 | 190000 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 81 | 20240112 | 185900 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 82 | 20240112 | 185800 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 83 | 20240112 | 185700 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 84 | 20240112 | 185600 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 85 | 20240112 | 185500 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 86 | 20240112 | 185400 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 87 | 20240112 | 185300 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 88 | 20240112 | 185200 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 89 | 20240112 | 185100 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 90 | 20240112 | 185000 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 91 | 20240112 | 184900 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 92 | 20240112 | 184800 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 9654 |
| 93 | 20240112 | 184700 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 94 | 20240112 | 184600 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 95 | 20240112 | 184500 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 96 | 20240112 | 184400 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 97 | 20240112 | 184300 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 98 | 20240112 | 184200 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 99 | 20240112 | 184100 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 100 | 20240112 | 184000 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 101 | 20240112 | 183900 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 102 | 20240112 | 183800 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 103 | 20240112 | 183700 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 104 | 20240112 | 183600 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 105 | 20240112 | 183500 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 106 | 20240112 | 183400 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 107 | 20240112 | 183300 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 108 | 20240112 | 183200 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 109 | 20240112 | 183100 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 110 | 20240112 | 183000 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 111 | 20240112 | 182900 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 112 | 20240112 | 182800 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 113 | 20240112 | 182700 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 114 | 20240112 | 182600 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 115 | 20240112 | 182500 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 116 | 20240112 | 182400 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 117 | 20240112 | 182300 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 118 | 20240112 | 182200 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 119 | 20240112 | 182100 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 120 | 20240112 | 182000 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 121 | 20240112 | 181900 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 122 | 20240112 | 181800 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 9654 |
| 123 | 20240112 | 181700 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 124 | 20240112 | 181600 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 125 | 20240112 | 181500 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 126 | 20240112 | 181400 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 127 | 20240112 | 181300 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 128 | 20240112 | 181200 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 129 | 20240112 | 181100 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 130 | 20240112 | 181000 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 131 | 20240112 | 180900 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 132 | 20240112 | 180800 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 133 | 20240112 | 180700 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 134 | 20240112 | 180600 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 135 | 20240112 | 180500 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 136 | 20240112 | 180400 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 137 | 20240112 | 180300 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 138 | 20240112 | 180200 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 139 | 20240112 | 180100 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 140 | 20240112 | 180000 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 141 | 20240112 | 175900 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 142 | 20240112 | 175800 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 143 | 20240112 | 175700 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 144 | 20240112 | 175600 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 145 | 20240112 | 175500 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 146 | 20240112 | 175400 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 147 | 20240112 | 175300 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 148 | 20240112 | 175200 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 149 | 20240112 | 175100 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 150 | 20240112 | 175000 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 151 | 20240112 | 174900 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 152 | 20240112 | 174800 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 9654 |
| 153 | 20240112 | 174700 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 154 | 20240112 | 174600 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 155 | 20240112 | 174500 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 156 | 20240112 | 174400 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 157 | 20240112 | 174300 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 158 | 20240112 | 174200 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 159 | 20240112 | 174100 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 160 | 20240112 | 174000 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 161 | 20240112 | 173900 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 162 | 20240112 | 173800 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 163 | 20240112 | 173700 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 164 | 20240112 | 173600 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 165 | 20240112 | 173500 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 166 | 20240112 | 173400 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 167 | 20240112 | 173300 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 168 | 20240112 | 173200 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 169 | 20240112 | 173100 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 170 | 20240112 | 173000 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 171 | 20240112 | 172900 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 172 | 20240112 | 172800 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 173 | 20240112 | 172700 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 174 | 20240112 | 172600 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 175 | 20240112 | 172500 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 176 | 20240112 | 172400 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 177 | 20240112 | 172300 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 178 | 20240112 | 172200 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 179 | 20240112 | 172100 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 180 | 20240112 | 172000 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 181 | 20240112 | 171900 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 182 | 20240112 | 171800 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 9654 |
| 183 | 20240112 | 171700 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 184 | 20240112 | 171600 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 185 | 20240112 | 171500 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 186 | 20240112 | 171400 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 187 | 20240112 | 171300 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 188 | 20240112 | 171200 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 189 | 20240112 | 171100 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 190 | 20240112 | 171000 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 191 | 20240112 | 170900 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 192 | 20240112 | 170800 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 193 | 20240112 | 170700 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 194 | 20240112 | 170600 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 195 | 20240112 | 170500 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 196 | 20240112 | 170400 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 197 | 20240112 | 170300 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 198 | 20240112 | 170200 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 199 | 20240112 | 170100 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 200 | 20240112 | 170000 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 201 | 20240112 | 165900 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 202 | 20240112 | 165800 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 203 | 20240112 | 165700 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 204 | 20240112 | 165600 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 205 | 20240112 | 165500 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 206 | 20240112 | 165400 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 207 | 20240112 | 165300 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 208 | 20240112 | 165200 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 209 | 20240112 | 165100 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 210 | 20240112 | 165000 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 211 | 20240112 | 164900 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 212 | 20240112 | 164800 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 9654 |
| 213 | 20240112 | 164700 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 214 | 20240112 | 164600 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 215 | 20240112 | 164500 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 216 | 20240112 | 164400 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 217 | 20240112 | 164300 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 218 | 20240112 | 164200 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 219 | 20240112 | 164100 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 220 | 20240112 | 164000 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 221 | 20240112 | 163900 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 222 | 20240112 | 163800 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 223 | 20240112 | 163700 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 224 | 20240112 | 163600 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 225 | 20240112 | 163500 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 226 | 20240112 | 163400 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 227 | 20240112 | 163300 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 228 | 20240112 | 163200 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 229 | 20240112 | 163100 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 230 | 20240112 | 163000 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 231 | 20240112 | 162900 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 232 | 20240112 | 162800 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 233 | 20240112 | 162700 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 234 | 20240112 | 162600 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 235 | 20240112 | 162500 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 236 | 20240112 | 162400 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 237 | 20240112 | 162300 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 238 | 20240112 | 162200 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 239 | 20240112 | 162100 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 240 | 20240112 | 162000 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 241 | 20240112 | 161900 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 242 | 20240112 | 161800 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 9654 |
| 243 | 20240112 | 161700 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 244 | 20240112 | 161600 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 245 | 20240112 | 161500 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 246 | 20240112 | 161400 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 247 | 20240112 | 161300 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 248 | 20240112 | 161200 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 249 | 20240112 | 161100 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 250 | 20240112 | 161000 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 251 | 20240112 | 160900 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 252 | 20240112 | 160800 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 253 | 20240112 | 160700 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 254 | 20240112 | 160600 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 255 | 20240112 | 160500 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 256 | 20240112 | 160400 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 257 | 20240112 | 160300 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 258 | 20240112 | 160200 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 259 | 20240112 | 160100 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 260 | 20240112 | 160000 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 261 | 20240112 | 155900 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 262 | 20240112 | 155800 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 263 | 20240112 | 155700 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 264 | 20240112 | 155600 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 265 | 20240112 | 155500 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 266 | 20240112 | 155400 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 267 | 20240112 | 155300 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 268 | 20240112 | 155200 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 269 | 20240112 | 155100 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 270 | 20240112 | 155000 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 271 | 20240112 | 154900 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 272 | 20240112 | 154800 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 9654 |
| 273 | 20240112 | 154700 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 274 | 20240112 | 154600 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 275 | 20240112 | 154500 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 276 | 20240112 | 154400 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 277 | 20240112 | 154300 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 278 | 20240112 | 154200 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 279 | 20240112 | 154100 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 280 | 20240112 | 154000 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 281 | 20240112 | 153900 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 282 | 20240112 | 153800 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 283 | 20240112 | 153700 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 284 | 20240112 | 153600 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 285 | 20240112 | 153500 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 286 | 20240112 | 153400 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 287 | 20240112 | 153300 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 288 | 20240112 | 153200 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 289 | 20240112 | 153100 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 0 |
| 290 | 20240112 | 153000 | 29296611150 | 43100 | 43100 | 43100 | 43100 | 9654 |
| 291 | 20240112 | 152900 | 28880523750 | 43150 | 43150 | 43150 | 43150 | 0 |
| 292 | 20240112 | 152800 | 28880523750 | 43150 | 43150 | 43150 | 43150 | 0 |
| 293 | 20240112 | 152700 | 28880523750 | 43150 | 43150 | 43150 | 43150 | 0 |
| 294 | 20240112 | 152600 | 28880523750 | 43150 | 43150 | 43150 | 43150 | 0 |
| 295 | 20240112 | 152500 | 28880523750 | 43150 | 43150 | 43150 | 43150 | 0 |
| 296 | 20240112 | 152400 | 28880523750 | 43150 | 43150 | 43150 | 43150 | 0 |
| 297 | 20240112 | 152300 | 28880523750 | 43150 | 43150 | 43150 | 43150 | 0 |
| 298 | 20240112 | 152200 | 28880523750 | 43150 | 43150 | 43150 | 43150 | 0 |
| 299 | 20240112 | 152100 | 28880523750 | 43150 | 43150 | 43150 | 43150 | 0 |
| 300 | 20240112 | 152000 | 28880523750 | 43150 | 43150 | 43150 | 43150 | 0 |
| 301 | 20240112 | 151900 | 28880523750 | 43150 | 43100 | 43150 | 43050 | 1787 |
| 302 | 20240112 | 151800 | 28803535700 | 43100 | 43050 | 43150 | 43000 | 1083 |
| 303 | 20240112 | 151700 | 28756893000 | 43050 | 43050 | 43100 | 43000 | 3599 |
| 304 | 20240112 | 151600 | 28601963050 | 43100 | 43100 | 43100 | 43050 | 546 |
| 305 | 20240112 | 151500 | 28578442950 | 43100 | 43050 | 43150 | 43050 | 918 |
| 306 | 20240112 | 151400 | 28538889400 | 43100 | 43150 | 43150 | 43100 | 463 |
| 307 | 20240112 | 151300 | 28518931400 | 43100 | 43200 | 43200 | 43100 | 1224 |
| 308 | 20240112 | 151200 | 28466134900 | 43150 | 43150 | 43200 | 43100 | 498 |
| 309 | 20240112 | 151100 | 28444634450 | 43150 | 43150 | 43200 | 43100 | 636 |
| 310 | 20240112 | 151000 | 28417191600 | 43150 | 43250 | 43250 | 43100 | 912 |
| 311 | 20240112 | 150900 | 28377826650 | 43250 | 43300 | 43300 | 43200 | 1931 |
| 312 | 20240112 | 150800 | 28294271100 | 43300 | 43250 | 43300 | 43200 | 3063 |
| 313 | 20240112 | 150700 | 28161723450 | 43250 | 43200 | 43250 | 43150 | 2087 |
| 314 | 20240112 | 150600 | 28071538150 | 43200 | 43200 | 43200 | 43100 | 1969 |
| 315 | 20240112 | 150500 | 27986511800 | 43200 | 43150 | 43200 | 43100 | 1780 |
| 316 | 20240112 | 150400 | 27909628200 | 43150 | 43100 | 43150 | 43050 | 1843 |
| 317 | 20240112 | 150300 | 27830170800 | 43050 | 43050 | 43100 | 43000 | 876 |
| 318 | 20240112 | 150200 | 27792449650 | 43050 | 43000 | 43050 | 43000 | 529 |
| 319 | 20240112 | 150100 | 27769694300 | 43000 | 43000 | 43050 | 42950 | 958 |
| 320 | 20240112 | 150000 | 27728504450 | 43000 | 43000 | 43000 | 42950 | 2507 |
| 321 | 20240112 | 145900 | 27620704800 | 43000 | 43000 | 43000 | 42950 | 759 |
| 322 | 20240112 | 145800 | 27588100200 | 42950 | 42950 | 43000 | 42950 | 228 |
| 323 | 20240112 | 145700 | 27578306750 | 43000 | 42950 | 43000 | 42950 | 216 |
| 324 | 20240112 | 145600 | 27569026450 | 43000 | 43000 | 43050 | 42950 | 1913 |
| 325 | 20240112 | 145500 | 27486818150 | 43000 | 43000 | 43050 | 43000 | 388 |
| 326 | 20240112 | 145400 | 27470133500 | 43050 | 43000 | 43050 | 42950 | 749 |
| 327 | 20240112 | 145300 | 27437926750 | 43000 | 43000 | 43050 | 42950 | 1975 |
| 328 | 20240112 | 145200 | 27353016700 | 43000 | 43050 | 43100 | 43000 | 2044 |
| 329 | 20240112 | 145100 | 27265091900 | 43100 | 43050 | 43100 | 43000 | 166 |
| 330 | 20240112 | 145000 | 27257944800 | 43000 | 43050 | 43100 | 43000 | 914 |
| 331 | 20240112 | 144900 | 27218597800 | 43050 | 43050 | 43100 | 43050 | 1179 |
| 332 | 20240112 | 144800 | 27167841500 | 43050 | 43050 | 43050 | 43000 | 625 |
| 333 | 20240112 | 144700 | 27140946150 | 43050 | 43000 | 43050 | 43000 | 475 |
| 334 | 20240112 | 144600 | 27120517550 | 43000 | 43050 | 43050 | 43000 | 604 |
| 335 | 20240112 | 144500 | 27094531000 | 43050 | 43050 | 43050 | 43000 | 1184 |
| 336 | 20240112 | 144400 | 27043580350 | 43050 | 43050 | 43050 | 43000 | 723 |
| 337 | 20240112 | 144300 | 27012475000 | 43050 | 43000 | 43050 | 42950 | 396 |
| 338 | 20240112 | 144200 | 26995444600 | 42950 | 42950 | 43050 | 42950 | 1838 |
| 339 | 20240112 | 144100 | 26916388750 | 43000 | 43000 | 43000 | 42950 | 743 |
| 340 | 20240112 | 144000 | 26884457550 | 42950 | 42950 | 43000 | 42950 | 544 |
| 341 | 20240112 | 143900 | 26861072900 | 42950 | 43000 | 43050 | 42950 | 1049 |
| 342 | 20240112 | 143800 | 26815980550 | 43000 | 42900 | 43000 | 42900 | 1230 |
| 343 | 20240112 | 143700 | 26763168350 | 42900 | 42900 | 42950 | 42900 | 486 |
| 344 | 20240112 | 143600 | 26742317500 | 42900 | 42900 | 42900 | 42850 | 649 |
| 345 | 20240112 | 143500 | 26714485700 | 42850 | 42900 | 42900 | 42850 | 1296 |
| 346 | 20240112 | 143400 | 26658945850 | 42850 | 42900 | 42900 | 42850 | 719 |
| 347 | 20240112 | 143300 | 26628115950 | 42900 | 42950 | 42950 | 42900 | 1400 |
| 348 | 20240112 | 143200 | 26568049750 | 42950 | 42950 | 42950 | 42900 | 1929 |
| 349 | 20240112 | 143100 | 26485233050 | 42900 | 42950 | 42950 | 42900 | 571 |
| 350 | 20240112 | 143000 | 26460720150 | 42950 | 42900 | 42950 | 42900 | 60 |
| 351 | 20240112 | 142900 | 26458144700 | 42900 | 42950 | 43000 | 42900 | 913 |
| 352 | 20240112 | 142800 | 26418936750 | 43000 | 42950 | 43000 | 42900 | 815 |
| 353 | 20240112 | 142700 | 26383942500 | 42900 | 42850 | 42950 | 42800 | 776 |
| 354 | 20240112 | 142600 | 26350662750 | 42950 | 42900 | 42950 | 42800 | 1290 |
| 355 | 20240112 | 142500 | 26295346450 | 42900 | 42800 | 42950 | 42800 | 7117 |
| 356 | 20240112 | 142400 | 25990435050 | 42800 | 42750 | 42800 | 42700 | 4805 |
| 357 | 20240112 | 142300 | 25785013600 | 42750 | 42750 | 42750 | 42700 | 2231 |
| 358 | 20240112 | 142200 | 25689706650 | 42750 | 42800 | 42800 | 42700 | 1090 |
| 359 | 20240112 | 142100 | 25643133550 | 42750 | 42750 | 42800 | 42750 | 718 |
| 360 | 20240112 | 142000 | 25612437800 | 42800 | 42750 | 42800 | 42700 | 2165 |
| 361 | 20240112 | 141900 | 25519954650 | 42800 | 42750 | 42800 | 42750 | 602 |
| 362 | 20240112 | 141800 | 25494204950 | 42750 | 42750 | 42800 | 42750 | 1045 |
| 363 | 20240112 | 141700 | 25449531100 | 42750 | 42700 | 42750 | 42700 | 2539 |
| 364 | 20240112 | 141600 | 25341027750 | 42700 | 42800 | 42800 | 42700 | 2569 |
| 365 | 20240112 | 141500 | 25231209600 | 42750 | 42750 | 42800 | 42750 | 1048 |
| 366 | 20240112 | 141400 | 25186376700 | 42800 | 42800 | 42800 | 42750 | 1382 |
| 367 | 20240112 | 141300 | 25127266800 | 42800 | 42800 | 42800 | 42750 | 1094 |
| 368 | 20240112 | 141200 | 25080454950 | 42750 | 42750 | 42850 | 42750 | 2826 |
| 369 | 20240112 | 141100 | 24959513800 | 42800 | 42750 | 42800 | 42700 | 2480 |
| 370 | 20240112 | 141000 | 24853502150 | 42750 | 42800 | 42800 | 42700 | 2983 |
| 371 | 20240112 | 140900 | 24725988600 | 42750 | 42800 | 42850 | 42750 | 4969 |
| 372 | 20240112 | 140800 | 24513301000 | 42750 | 42750 | 42800 | 42750 | 1021 |
| 373 | 20240112 | 140700 | 24469645500 | 42800 | 42800 | 42800 | 42700 | 5928 |
| 374 | 20240112 | 140600 | 24216418400 | 42800 | 42800 | 42800 | 42750 | 839 |
| 375 | 20240112 | 140500 | 24180540700 | 42750 | 42850 | 42850 | 42750 | 6916 |
| 376 | 20240112 | 140400 | 23884676500 | 42850 | 42850 | 42850 | 42800 | 1915 |
| 377 | 20240112 | 140300 | 23802693900 | 42800 | 42850 | 42850 | 42800 | 948 |
| 378 | 20240112 | 140200 | 23762081250 | 42850 | 42850 | 42850 | 42800 | 853 |
| 379 | 20240112 | 140100 | 23725551600 | 42850 | 42850 | 42850 | 42800 | 748 |
| 380 | 20240112 | 140000 | 23693509300 | 42850 | 42850 | 42850 | 42800 | 1051 |
| 381 | 20240112 | 135900 | 23648474500 | 42850 | 42900 | 42900 | 42850 | 666 |
| 382 | 20240112 | 135800 | 23619935750 | 42850 | 42900 | 42900 | 42850 | 774 |
| 383 | 20240112 | 135700 | 23586747750 | 42850 | 42900 | 42900 | 42850 | 402 |
| 384 | 20240112 | 135600 | 23569518750 | 42850 | 42800 | 42900 | 42800 | 545 |
| 385 | 20240112 | 135500 | 23546160200 | 42850 | 42850 | 42900 | 42800 | 1228 |
| 386 | 20240112 | 135400 | 23493552500 | 42850 | 42850 | 42900 | 42800 | 485 |
| 387 | 20240112 | 135300 | 23472770700 | 42850 | 42900 | 42900 | 42850 | 886 |
| 388 | 20240112 | 135200 | 23434799250 | 42900 | 42850 | 42900 | 42800 | 600 |
| 389 | 20240112 | 135100 | 23409087800 | 42850 | 42850 | 42900 | 42800 | 7521 |
| 390 | 20240112 | 135000 | 23086943150 | 42850 | 42900 | 42900 | 42850 | 874 |
| 391 | 20240112 | 134900 | 23049470600 | 42900 | 42900 | 42900 | 42850 | 979 |
| 392 | 20240112 | 134800 | 23007490050 | 42900 | 42900 | 42950 | 42850 | 938 |
| 393 | 20240112 | 134700 | 22967261200 | 42850 | 42900 | 42950 | 42850 | 926 |
| 394 | 20240112 | 134600 | 22927559800 | 42900 | 42900 | 42900 | 42850 | 1946 |
| 395 | 20240112 | 134500 | 22844089600 | 42900 | 42900 | 42900 | 42850 | 1587 |
| 396 | 20240112 | 134400 | 22776044050 | 42850 | 42850 | 42900 | 42850 | 897 |
| 397 | 20240112 | 134300 | 22737600900 | 42900 | 42900 | 42900 | 42850 | 534 |
| 398 | 20240112 | 134200 | 22714701400 | 42850 | 42900 | 42900 | 42850 | 318 |
| 399 | 20240112 | 134100 | 22701063950 | 42900 | 42950 | 42950 | 42850 | 2430 |
| 400 | 20240112 | 134000 | 22596789900 | 42950 | 42950 | 42950 | 42900 | 745 |
| 401 | 20240112 | 133900 | 22564803150 | 42950 | 42950 | 42950 | 42900 | 364 |
| 402 | 20240112 | 133800 | 22549177350 | 42900 | 42850 | 42900 | 42800 | 2747 |
| 403 | 20240112 | 133700 | 22431399700 | 42850 | 42850 | 42850 | 42800 | 1234 |
| 404 | 20240112 | 133600 | 22378534750 | 42850 | 42800 | 42850 | 42800 | 273 |
| 405 | 20240112 | 133500 | 22366841850 | 42850 | 42850 | 42850 | 42800 | 1401 |
| 406 | 20240112 | 133400 | 22306837550 | 42850 | 42850 | 42850 | 42800 | 3335 |
| 407 | 20240112 | 133300 | 22163963150 | 42850 | 42850 | 42850 | 42800 | 1633 |
| 408 | 20240112 | 133200 | 22093994600 | 42800 | 42800 | 42850 | 42800 | 1708 |
| 409 | 20240112 | 133100 | 22020889950 | 42800 | 42850 | 42850 | 42800 | 4252 |
| 410 | 20240112 | 133000 | 21838887750 | 42850 | 42850 | 42850 | 42800 | 1186 |
| 411 | 20240112 | 132900 | 21788113750 | 42800 | 43000 | 43000 | 42800 | 7798 |
| 412 | 20240112 | 132800 | 21453735500 | 42950 | 43000 | 43000 | 42900 | 1720 |
| 413 | 20240112 | 132700 | 21379814650 | 43000 | 43000 | 43000 | 42950 | 553 |
| 414 | 20240112 | 132600 | 21356050600 | 42950 | 42950 | 43000 | 42950 | 564 |
| 415 | 20240112 | 132500 | 21331826400 | 42950 | 43000 | 43000 | 42950 | 324 |
| 416 | 20240112 | 132400 | 21317910450 | 43000 | 42900 | 43000 | 42900 | 3418 |
| 417 | 20240112 | 132300 | 21171136050 | 42950 | 42950 | 42950 | 42900 | 1030 |
| 418 | 20240112 | 132200 | 21126937700 | 42950 | 42950 | 42950 | 42900 | 1802 |
| 419 | 20240112 | 132100 | 21049626800 | 42950 | 42950 | 42950 | 42900 | 864 |
| 420 | 20240112 | 132000 | 21012550200 | 42900 | 42900 | 42950 | 42900 | 782 |
| 421 | 20240112 | 131900 | 20978991950 | 42950 | 42950 | 43000 | 42900 | 1143 |
| 422 | 20240112 | 131800 | 20929899200 | 42950 | 42950 | 43000 | 42950 | 1431 |
| 423 | 20240112 | 131700 | 20868432600 | 42950 | 42950 | 43000 | 42950 | 802 |
| 424 | 20240112 | 131600 | 20833974150 | 42950 | 43000 | 43000 | 42950 | 2233 |
| 425 | 20240112 | 131500 | 20738066100 | 42950 | 42950 | 43000 | 42900 | 2715 |
| 426 | 20240112 | 131400 | 20621454600 | 42950 | 42950 | 43000 | 42950 | 1552 |
| 427 | 20240112 | 131300 | 20554764150 | 42950 | 43050 | 43050 | 42950 | 2106 |
| 428 | 20240112 | 131200 | 20464201150 | 43050 | 43100 | 43100 | 43000 | 11470 |
| 429 | 20240112 | 131100 | 19970858050 | 43100 | 43100 | 43100 | 43050 | 530 |
| 430 | 20240112 | 131000 | 19948020250 | 43100 | 43100 | 43100 | 43050 | 1233 |
| 431 | 20240112 | 130900 | 19894901450 | 43100 | 43100 | 43100 | 43050 | 2586 |
| 432 | 20240112 | 130800 | 19783568750 | 43100 | 43100 | 43100 | 43050 | 791 |
| 433 | 20240112 | 130700 | 19749506650 | 43050 | 43100 | 43100 | 43050 | 708 |
| 434 | 20240112 | 130600 | 19718999300 | 43100 | 43050 | 43100 | 43000 | 7119 |
| 435 | 20240112 | 130500 | 19412458400 | 43050 | 43150 | 43150 | 43000 | 10459 |
| 436 | 20240112 | 130400 | 18961990600 | 43150 | 43250 | 43250 | 43100 | 8117 |
| 437 | 20240112 | 130300 | 18611520150 | 43250 | 43200 | 43250 | 43200 | 988 |
| 438 | 20240112 | 130200 | 18568819000 | 43200 | 43250 | 43250 | 43200 | 235 |
| 439 | 20240112 | 130100 | 18558658100 | 43200 | 43250 | 43250 | 43200 | 2479 |
| 440 | 20240112 | 130000 | 18451525750 | 43250 | 43200 | 43250 | 43200 | 1458 |
| 441 | 20240112 | 125900 | 18388487650 | 43250 | 43300 | 43300 | 43200 | 1043 |
| 442 | 20240112 | 125800 | 18343378600 | 43250 | 43250 | 43250 | 43200 | 1270 |
| 443 | 20240112 | 125700 | 18288473000 | 43250 | 43300 | 43300 | 43200 | 3771 |
| 444 | 20240112 | 125600 | 18125383300 | 43300 | 43300 | 43300 | 43250 | 204 |
| 445 | 20240112 | 125500 | 18116551150 | 43300 | 43250 | 43300 | 43250 | 433 |
| 446 | 20240112 | 125400 | 18097813750 | 43250 | 43300 | 43300 | 43250 | 554 |
| 447 | 20240112 | 125300 | 18073848050 | 43300 | 43300 | 43300 | 43250 | 823 |
| 448 | 20240112 | 125200 | 18038215950 | 43300 | 43300 | 43300 | 43250 | 1076 |
| 449 | 20240112 | 125100 | 17991629400 | 43300 | 43300 | 43300 | 43250 | 684 |
| 450 | 20240112 | 125000 | 17962032850 | 43300 | 43250 | 43300 | 43250 | 847 |
| 451 | 20240112 | 124900 | 17925375950 | 43250 | 43250 | 43300 | 43250 | 624 |
| 452 | 20240112 | 124800 | 17898373250 | 43250 | 43250 | 43300 | 43200 | 1258 |
| 453 | 20240112 | 124700 | 17843963150 | 43250 | 43250 | 43250 | 43200 | 834 |
| 454 | 20240112 | 124600 | 17807902400 | 43250 | 43300 | 43300 | 43200 | 1191 |
| 455 | 20240112 | 124500 | 17756395550 | 43300 | 43250 | 43300 | 43250 | 645 |
| 456 | 20240112 | 124400 | 17728491100 | 43250 | 43250 | 43250 | 43200 | 1441 |
| 457 | 20240112 | 124300 | 17666173950 | 43250 | 43200 | 43250 | 43200 | 928 |
| 458 | 20240112 | 124200 | 17626070850 | 43250 | 43300 | 43300 | 43200 | 3948 |
| 459 | 20240112 | 124100 | 17455317150 | 43300 | 43300 | 43300 | 43250 | 368 |
| 460 | 20240112 | 124000 | 17439388450 | 43300 | 43300 | 43300 | 43250 | 1553 |
| 461 | 20240112 | 123900 | 17372166200 | 43300 | 43300 | 43300 | 43250 | 1190 |
| 462 | 20240112 | 123800 | 17320669100 | 43300 | 43300 | 43300 | 43250 | 485 |
| 463 | 20240112 | 123700 | 17299680200 | 43300 | 43300 | 43300 | 43250 | 718 |
| 464 | 20240112 | 123600 | 17268605000 | 43300 | 43300 | 43300 | 43250 | 3922 |
| 465 | 20240112 | 123500 | 17098805100 | 43350 | 43350 | 43350 | 43300 | 280 |
| 466 | 20240112 | 123400 | 17086677700 | 43350 | 43350 | 43350 | 43300 | 252 |
| 467 | 20240112 | 123300 | 17075757950 | 43350 | 43350 | 43350 | 43300 | 1114 |
| 468 | 20240112 | 123200 | 17027482900 | 43350 | 43300 | 43350 | 43300 | 1126 |
| 469 | 20240112 | 123100 | 16978677500 | 43300 | 43300 | 43350 | 43250 | 3955 |
| 470 | 20240112 | 123000 | 16807450600 | 43300 | 43300 | 43300 | 43250 | 833 |
| 471 | 20240112 | 122900 | 16771417950 | 43300 | 43250 | 43300 | 43250 | 2568 |
| 472 | 20240112 | 122800 | 16660340050 | 43300 | 43400 | 43400 | 43250 | 7929 |
| 473 | 20240112 | 122700 | 16316884500 | 43450 | 43450 | 43450 | 43350 | 8175 |
| 474 | 20240112 | 122600 | 15962082400 | 43450 | 43450 | 43500 | 43400 | 1546 |
| 475 | 20240112 | 122500 | 15894929950 | 43450 | 43500 | 43500 | 43450 | 5580 |
| 476 | 20240112 | 122400 | 15652464050 | 43500 | 43500 | 43500 | 43450 | 2059 |
| 477 | 20240112 | 122300 | 15562917850 | 43500 | 43500 | 43500 | 43450 | 305 |
| 478 | 20240112 | 122200 | 15549659300 | 43500 | 43500 | 43500 | 43450 | 988 |
| 479 | 20240112 | 122100 | 15506688750 | 43500 | 43500 | 43500 | 43450 | 1057 |
| 480 | 20240112 | 122000 | 15460721750 | 43500 | 43500 | 43500 | 43450 | 1316 |
| 481 | 20240112 | 121900 | 15403495400 | 43500 | 43500 | 43500 | 43450 | 388 |
| 482 | 20240112 | 121800 | 15386626700 | 43450 | 43500 | 43500 | 43450 | 87 |
| 483 | 20240112 | 121700 | 15382844750 | 43450 | 43450 | 43500 | 43450 | 559 |
| 484 | 20240112 | 121600 | 15358549650 | 43500 | 43500 | 43500 | 43450 | 1189 |
| 485 | 20240112 | 121500 | 15306877100 | 43450 | 43550 | 43550 | 43450 | 2914 |
| 486 | 20240112 | 121400 | 15180111250 | 43550 | 43550 | 43550 | 43500 | 2978 |
| 487 | 20240112 | 121300 | 15050564650 | 43550 | 43500 | 43550 | 43500 | 450 |
| 488 | 20240112 | 121200 | 15030975800 | 43550 | 43550 | 43550 | 43500 | 133 |
| 489 | 20240112 | 121100 | 15025188500 | 43550 | 43550 | 43600 | 43500 | 762 |
| 490 | 20240112 | 121000 | 14992019150 | 43550 | 43500 | 43600 | 43500 | 1269 |
| 491 | 20240112 | 120900 | 14936759600 | 43550 | 43600 | 43600 | 43500 | 2740 |
| 492 | 20240112 | 120800 | 14817429950 | 43550 | 43600 | 43600 | 43550 | 1574 |
| 493 | 20240112 | 120700 | 14748808400 | 43600 | 43600 | 43600 | 43550 | 529 |
| 494 | 20240112 | 120600 | 14725765000 | 43550 | 43550 | 43600 | 43550 | 585 |
| 495 | 20240112 | 120500 | 14700282850 | 43600 | 43550 | 43600 | 43550 | 182 |
| 496 | 20240112 | 120400 | 14692350100 | 43550 | 43600 | 43600 | 43550 | 327 |
| 497 | 20240112 | 120300 | 14678108850 | 43550 | 43600 | 43600 | 43550 | 295 |
| 498 | 20240112 | 120200 | 14665259800 | 43600 | 43550 | 43650 | 43550 | 666 |
| 499 | 20240112 | 120100 | 14636224200 | 43550 | 43500 | 43550 | 43500 | 1325 |
| 500 | 20240112 | 120000 | 14578527550 | 43550 | 43550 | 43550 | 43550 | 400 |
| 501 | 20240112 | 115900 | 14561107550 | 43550 | 43550 | 43600 | 43500 | 549 |
| 502 | 20240112 | 115800 | 14537205550 | 43500 | 43600 | 43600 | 43500 | 1596 |
| 503 | 20240112 | 115700 | 14467730700 | 43600 | 43600 | 43600 | 43500 | 594 |
| 504 | 20240112 | 115600 | 14441836800 | 43600 | 43600 | 43600 | 43550 | 695 |
| 505 | 20240112 | 115500 | 14411564750 | 43550 | 43600 | 43600 | 43550 | 699 |
| 506 | 20240112 | 115400 | 14381120450 | 43550 | 43550 | 43600 | 43550 | 100 |
| 507 | 20240112 | 115300 | 14376765300 | 43550 | 43550 | 43600 | 43500 | 692 |
| 508 | 20240112 | 115200 | 14346616250 | 43550 | 43600 | 43600 | 43500 | 420 |
| 509 | 20240112 | 115100 | 14328331950 | 43600 | 43550 | 43600 | 43500 | 1179 |
| 510 | 20240112 | 115000 | 14276983800 | 43550 | 43550 | 43550 | 43500 | 676 |
| 511 | 20240112 | 114900 | 14247550000 | 43550 | 43650 | 43650 | 43500 | 2510 |
| 512 | 20240112 | 114800 | 14138187850 | 43600 | 43600 | 43650 | 43600 | 204 |
| 513 | 20240112 | 114700 | 14129285800 | 43600 | 43600 | 43650 | 43600 | 647 |
| 514 | 20240112 | 114600 | 14101072750 | 43600 | 43600 | 43650 | 43600 | 232 |
| 515 | 20240112 | 114500 | 14090955150 | 43600 | 43600 | 43650 | 43550 | 737 |
| 516 | 20240112 | 114400 | 14058815800 | 43600 | 43550 | 43600 | 43500 | 1850 |
| 517 | 20240112 | 114300 | 13978243100 | 43550 | 43500 | 43550 | 43500 | 501 |
| 518 | 20240112 | 114200 | 13956436400 | 43500 | 43500 | 43550 | 43500 | 2089 |
| 519 | 20240112 | 114100 | 13865564800 | 43500 | 43500 | 43550 | 43450 | 3165 |
| 520 | 20240112 | 114000 | 13727882050 | 43550 | 43550 | 43550 | 43500 | 721 |
| 521 | 20240112 | 113900 | 13696514400 | 43500 | 43500 | 43550 | 43500 | 509 |
| 522 | 20240112 | 113800 | 13674364150 | 43500 | 43550 | 43550 | 43500 | 2581 |
| 523 | 20240112 | 113700 | 13562068800 | 43550 | 43550 | 43550 | 43500 | 1300 |
| 524 | 20240112 | 113600 | 13505459250 | 43550 | 43550 | 43550 | 43500 | 982 |
| 525 | 20240112 | 113500 | 13462702050 | 43550 | 43550 | 43600 | 43550 | 2086 |
| 526 | 20240112 | 113400 | 13371809750 | 43550 | 43550 | 43600 | 43550 | 695 |
| 527 | 20240112 | 113300 | 13341530450 | 43550 | 43450 | 43600 | 43400 | 5050 |
| 528 | 20240112 | 113200 | 13121738150 | 43450 | 43500 | 43500 | 43400 | 2529 |
| 529 | 20240112 | 113100 | 13011851750 | 43450 | 43550 | 43550 | 43450 | 8055 |
| 530 | 20240112 | 113000 | 12661444100 | 43550 | 43650 | 43650 | 43550 | 5391 |
| 531 | 20240112 | 112900 | 12426556700 | 43600 | 43550 | 43650 | 43550 | 2646 |
| 532 | 20240112 | 112800 | 12311216000 | 43550 | 43600 | 43650 | 43550 | 2797 |
| 533 | 20240112 | 112700 | 12189265850 | 43650 | 43700 | 43700 | 43600 | 1752 |
| 534 | 20240112 | 112600 | 12112820550 | 43700 | 43700 | 43750 | 43600 | 4342 |
| 535 | 20240112 | 112500 | 11923244300 | 43700 | 43700 | 43750 | 43650 | 6729 |
| 536 | 20240112 | 112400 | 11629213300 | 43750 | 43750 | 43750 | 43700 | 370 |
| 537 | 20240112 | 112300 | 11613028700 | 43750 | 43800 | 43800 | 43700 | 2260 |
| 538 | 20240112 | 112200 | 11514154850 | 43750 | 43800 | 43800 | 43750 | 578 |
| 539 | 20240112 | 112100 | 11488858000 | 43800 | 43800 | 43800 | 43750 | 185 |
| 540 | 20240112 | 112000 | 11480760450 | 43800 | 43800 | 43800 | 43750 | 127 |
| 541 | 20240112 | 111900 | 11475201700 | 43800 | 43750 | 43800 | 43750 | 532 |
| 542 | 20240112 | 111800 | 11451926000 | 43750 | 43800 | 43800 | 43700 | 1688 |
| 543 | 20240112 | 111700 | 11378081600 | 43800 | 43800 | 43800 | 43700 | 906 |
| 544 | 20240112 | 111600 | 11338447200 | 43750 | 43800 | 43800 | 43750 | 473 |
| 545 | 20240112 | 111500 | 11317752350 | 43800 | 43750 | 43800 | 43750 | 675 |
| 546 | 20240112 | 111400 | 11288220300 | 43800 | 43750 | 43800 | 43700 | 1218 |
| 547 | 20240112 | 111300 | 11234939850 | 43750 | 43750 | 43750 | 43700 | 3109 |
| 548 | 20240112 | 111200 | 11098939000 | 43800 | 43800 | 43800 | 43750 | 2411 |
| 549 | 20240112 | 111100 | 10993414900 | 43800 | 43800 | 43800 | 43750 | 1523 |
| 550 | 20240112 | 111000 | 10926761450 | 43800 | 43900 | 43900 | 43750 | 3548 |
| 551 | 20240112 | 110900 | 10771311100 | 43900 | 43850 | 43900 | 43850 | 480 |
| 552 | 20240112 | 110800 | 10750255350 | 43850 | 43800 | 43900 | 43750 | 2384 |
| 553 | 20240112 | 110700 | 10645788200 | 43800 | 43800 | 43800 | 43750 | 1164 |
| 554 | 20240112 | 110600 | 10594831900 | 43800 | 43750 | 43800 | 43700 | 1754 |
| 555 | 20240112 | 110500 | 10518123450 | 43700 | 43800 | 43800 | 43700 | 3583 |
| 556 | 20240112 | 110400 | 10361397850 | 43750 | 43900 | 43900 | 43750 | 5189 |
| 557 | 20240112 | 110300 | 10133947450 | 43900 | 43900 | 43900 | 43850 | 362 |
| 558 | 20240112 | 110200 | 10118057050 | 43850 | 43850 | 43900 | 43800 | 2640 |
| 559 | 20240112 | 110100 | 10002325100 | 43850 | 43900 | 43900 | 43800 | 2166 |
| 560 | 20240112 | 110000 | 9907425150 | 43900 | 43900 | 43900 | 43800 | 2874 |
| 561 | 20240112 | 105900 | 9781412100 | 43900 | 43950 | 44000 | 43850 | 5654 |
| 562 | 20240112 | 105800 | 9533179150 | 43950 | 44000 | 44000 | 43900 | 3000 |
| 563 | 20240112 | 105700 | 9401311700 | 44000 | 44000 | 44250 | 43950 | 20818 |
| 564 | 20240112 | 105600 | 8485253800 | 43950 | 44250 | 44300 | 43950 | 43036 |
| 565 | 20240112 | 105500 | 6588024000 | 44250 | 44300 | 44300 | 44250 | 130 |
| 566 | 20240112 | 105400 | 6582270050 | 44300 | 44300 | 44300 | 44250 | 312 |
| 567 | 20240112 | 105300 | 6568457450 | 44250 | 44350 | 44350 | 44250 | 2213 |
| 568 | 20240112 | 105200 | 6470421400 | 44350 | 44300 | 44350 | 44300 | 211 |
| 569 | 20240112 | 105100 | 6461073400 | 44300 | 44350 | 44350 | 44300 | 1261 |
| 570 | 20240112 | 105000 | 6405185650 | 44350 | 44300 | 44350 | 44300 | 176 |
| 571 | 20240112 | 104900 | 6397381100 | 44300 | 44300 | 44350 | 44300 | 243 |
| 572 | 20240112 | 104800 | 6386610650 | 44350 | 44350 | 44350 | 44300 | 329 |
| 573 | 20240112 | 104700 | 6372031600 | 44350 | 44350 | 44350 | 44300 | 502 |
| 574 | 20240112 | 104600 | 6349777700 | 44300 | 44350 | 44350 | 44300 | 309 |
| 575 | 20240112 | 104500 | 6336078950 | 44300 | 44350 | 44350 | 44300 | 1978 |
| 576 | 20240112 | 104400 | 6248358550 | 44400 | 44350 | 44400 | 44350 | 310 |
| 577 | 20240112 | 104300 | 6234597600 | 44350 | 44350 | 44350 | 44300 | 1461 |
| 578 | 20240112 | 104200 | 6169809700 | 44350 | 44350 | 44350 | 44300 | 443 |
| 579 | 20240112 | 104100 | 6150174950 | 44300 | 44350 | 44350 | 44300 | 253 |
| 580 | 20240112 | 104000 | 6138964700 | 44350 | 44300 | 44350 | 44300 | 298 |
| 581 | 20240112 | 103900 | 6125762700 | 44300 | 44300 | 44350 | 44300 | 323 |
| 582 | 20240112 | 103800 | 6111439650 | 44300 | 44350 | 44350 | 44300 | 429 |
| 583 | 20240112 | 103700 | 6092434350 | 44350 | 44350 | 44350 | 44300 | 175 |
| 584 | 20240112 | 103600 | 6084677750 | 44350 | 44300 | 44350 | 44300 | 67 |
| 585 | 20240112 | 103500 | 6081707800 | 44300 | 44350 | 44350 | 44300 | 280 |
| 586 | 20240112 | 103400 | 6069301250 | 44300 | 44350 | 44350 | 44300 | 337 |
| 587 | 20240112 | 103300 | 6054360000 | 44300 | 44300 | 44350 | 44300 | 358 |
| 588 | 20240112 | 103200 | 6038500550 | 44300 | 44300 | 44300 | 44250 | 877 |
| 589 | 20240112 | 103100 | 5999651750 | 44300 | 44350 | 44350 | 44250 | 2067 |
| 590 | 20240112 | 103000 | 5908093550 | 44350 | 44300 | 44350 | 44300 | 808 |
| 591 | 20240112 | 102900 | 5872297450 | 44300 | 44300 | 44300 | 44250 | 814 |
| 592 | 20240112 | 102800 | 5836243100 | 44300 | 44350 | 44350 | 44250 | 988 |
| 593 | 20240112 | 102700 | 5792478350 | 44300 | 44300 | 44350 | 44300 | 82 |
| 594 | 20240112 | 102600 | 5788845550 | 44300 | 44300 | 44350 | 44250 | 1413 |
| 595 | 20240112 | 102500 | 5726247800 | 44350 | 44300 | 44350 | 44300 | 283 |
| 596 | 20240112 | 102400 | 5713701900 | 44300 | 44250 | 44300 | 44250 | 531 |
| 597 | 20240112 | 102300 | 5690182700 | 44300 | 44250 | 44300 | 44250 | 922 |
| 598 | 20240112 | 102200 | 5649370400 | 44300 | 44250 | 44300 | 44250 | 1281 |
| 599 | 20240112 | 102100 | 5592647350 | 44300 | 44250 | 44300 | 44250 | 467 |
| 600 | 20240112 | 102000 | 5571981650 | 44300 | 44250 | 44300 | 44250 | 1510 |
| 601 | 20240112 | 101900 | 5505163750 | 44250 | 44250 | 44300 | 44250 | 2517 |
| 602 | 20240112 | 101800 | 5393772250 | 44300 | 44300 | 44300 | 44300 | 528 |
| 603 | 20240112 | 101700 | 5370381850 | 44300 | 44350 | 44350 | 44300 | 2133 |
| 604 | 20240112 | 101600 | 5275878950 | 44350 | 44350 | 44400 | 44350 | 1024 |
| 605 | 20240112 | 101500 | 5230453450 | 44350 | 44350 | 44350 | 44300 | 738 |
| 606 | 20240112 | 101400 | 5197741900 | 44400 | 44350 | 44400 | 44300 | 441 |
| 607 | 20240112 | 101300 | 5178184300 | 44350 | 44350 | 44350 | 44300 | 481 |
| 608 | 20240112 | 101200 | 5156869500 | 44350 | 44350 | 44350 | 44300 | 939 |
| 609 | 20240112 | 101100 | 5115228650 | 44350 | 44300 | 44350 | 44300 | 118 |
| 610 | 20240112 | 101000 | 5110000200 | 44300 | 44350 | 44400 | 44300 | 1550 |
| 611 | 20240112 | 100900 | 5041314400 | 44350 | 44350 | 44400 | 44350 | 372 |
| 612 | 20240112 | 100800 | 5024814600 | 44350 | 44300 | 44350 | 44250 | 821 |
| 613 | 20240112 | 100700 | 4988412050 | 44300 | 44250 | 44300 | 44250 | 2177 |
| 614 | 20240112 | 100600 | 4892026300 | 44250 | 44300 | 44300 | 44250 | 1242 |
| 615 | 20240112 | 100500 | 4837033200 | 44300 | 44300 | 44350 | 44250 | 1387 |
| 616 | 20240112 | 100400 | 4775583550 | 44350 | 44500 | 44500 | 44300 | 10916 |
| 617 | 20240112 | 100300 | 4291220950 | 44500 | 44500 | 44500 | 44450 | 301 |
| 618 | 20240112 | 100200 | 4277829700 | 44500 | 44450 | 44500 | 44450 | 1278 |
| 619 | 20240112 | 100100 | 4221021600 | 44450 | 44500 | 44500 | 44450 | 596 |
| 620 | 20240112 | 100000 | 4194515900 | 44450 | 44500 | 44550 | 44450 | 327 |
| 621 | 20240112 | 095900 | 4179969050 | 44500 | 44450 | 44500 | 44450 | 643 |
| 622 | 20240112 | 095800 | 4151387650 | 44450 | 44450 | 44500 | 44400 | 845 |
| 623 | 20240112 | 095700 | 4113842450 | 44400 | 44450 | 44500 | 44400 | 730 |
| 624 | 20240112 | 095600 | 4081398600 | 44450 | 44500 | 44500 | 44450 | 6141 |
| 625 | 20240112 | 095500 | 3808248650 | 44550 | 44550 | 44600 | 44500 | 4828 |
| 626 | 20240112 | 095400 | 3593186200 | 44550 | 44600 | 44600 | 44550 | 716 |
| 627 | 20240112 | 095300 | 3561277300 | 44550 | 44650 | 44650 | 44550 | 2157 |
| 628 | 20240112 | 095200 | 3465079900 | 44650 | 44600 | 44650 | 44600 | 1446 |
| 629 | 20240112 | 095100 | 3400586150 | 44600 | 44650 | 44700 | 44600 | 156 |
| 630 | 20240112 | 095000 | 3393621950 | 44650 | 44600 | 44650 | 44600 | 292 |
| 631 | 20240112 | 094900 | 3380584400 | 44650 | 44650 | 44650 | 44550 | 660 |
| 632 | 20240112 | 094800 | 3351145050 | 44600 | 44600 | 44650 | 44600 | 1476 |
| 633 | 20240112 | 094700 | 3285312150 | 44600 | 44650 | 44650 | 44600 | 726 |
| 634 | 20240112 | 094600 | 3252929700 | 44650 | 44650 | 44700 | 44600 | 1224 |
| 635 | 20240112 | 094500 | 3198292100 | 44650 | 44800 | 44800 | 44650 | 1764 |
| 636 | 20240112 | 094400 | 3119397650 | 44750 | 44700 | 44800 | 44700 | 247 |
| 637 | 20240112 | 094300 | 3108339100 | 44750 | 44700 | 44750 | 44700 | 1043 |
| 638 | 20240112 | 094200 | 3061707800 | 44650 | 44700 | 44700 | 44650 | 35 |
| 639 | 20240112 | 094100 | 3060143400 | 44600 | 44650 | 44650 | 44600 | 396 |
| 640 | 20240112 | 094000 | 3042467200 | 44650 | 44600 | 44650 | 44600 | 485 |
| 641 | 20240112 | 093900 | 3020832900 | 44650 | 44600 | 44650 | 44600 | 656 |
| 642 | 20240112 | 093800 | 2991567150 | 44600 | 44650 | 44650 | 44600 | 557 |
| 643 | 20240112 | 093700 | 2966706750 | 44650 | 44600 | 44650 | 44600 | 850 |
| 644 | 20240112 | 093600 | 2928794000 | 44650 | 44650 | 44650 | 44600 | 208 |
| 645 | 20240112 | 093500 | 2919512350 | 44650 | 44600 | 44650 | 44600 | 60 |
| 646 | 20240112 | 093400 | 2916834700 | 44650 | 44650 | 44650 | 44600 | 1533 |
| 647 | 20240112 | 093300 | 2848460600 | 44600 | 44600 | 44600 | 44550 | 2173 |
| 648 | 20240112 | 093200 | 2751562050 | 44600 | 44600 | 44600 | 44550 | 327 |
| 649 | 20240112 | 093100 | 2736987150 | 44600 | 44600 | 44600 | 44550 | 610 |
| 650 | 20240112 | 093000 | 2709788550 | 44600 | 44650 | 44650 | 44600 | 1580 |
| 651 | 20240112 | 092900 | 2639303600 | 44650 | 44600 | 44650 | 44600 | 162 |
| 652 | 20240112 | 092800 | 2632076200 | 44650 | 44600 | 44700 | 44550 | 826 |
| 653 | 20240112 | 092700 | 2595217400 | 44700 | 44550 | 44700 | 44550 | 954 |
| 654 | 20240112 | 092600 | 2552676050 | 44600 | 44650 | 44650 | 44550 | 3820 |
| 655 | 20240112 | 092500 | 2382302650 | 44650 | 44700 | 44700 | 44600 | 1003 |
| 656 | 20240112 | 092400 | 2337519550 | 44650 | 44650 | 44750 | 44650 | 1242 |
| 657 | 20240112 | 092300 | 2282058600 | 44650 | 44700 | 44750 | 44650 | 1612 |
| 658 | 20240112 | 092200 | 2210005050 | 44700 | 44650 | 44700 | 44650 | 145 |
| 659 | 20240112 | 092100 | 2203525800 | 44650 | 44750 | 44750 | 44600 | 2655 |
| 660 | 20240112 | 092000 | 2084938200 | 44750 | 44750 | 44750 | 44700 | 648 |
| 661 | 20240112 | 091900 | 2055941250 | 44750 | 44700 | 44750 | 44700 | 224 |
| 662 | 20240112 | 091800 | 2045918100 | 44650 | 44650 | 44700 | 44650 | 771 |
| 663 | 20240112 | 091700 | 2011476150 | 44700 | 44700 | 44700 | 44600 | 3261 |
| 664 | 20240112 | 091600 | 1865878750 | 44650 | 44750 | 44800 | 44600 | 4234 |
| 665 | 20240112 | 091500 | 1676763600 | 44750 | 44700 | 44750 | 44700 | 800 |
| 666 | 20240112 | 091400 | 1640981550 | 44700 | 44750 | 44800 | 44650 | 3088 |
| 667 | 20240112 | 091300 | 1502935950 | 44800 | 44900 | 44950 | 44750 | 3617 |
| 668 | 20240112 | 091200 | 1340698800 | 44900 | 44950 | 45000 | 44850 | 2027 |
| 669 | 20240112 | 091100 | 1249644850 | 44950 | 44900 | 45000 | 44900 | 513 |
| 670 | 20240112 | 091000 | 1226588550 | 44900 | 45000 | 45000 | 44800 | 4127 |
| 671 | 20240112 | 090900 | 1041344400 | 44950 | 45000 | 45000 | 44900 | 1455 |
| 672 | 20240112 | 090800 | 975944450 | 45000 | 45100 | 45200 | 45000 | 6030 |
| 673 | 20240112 | 090700 | 704233750 | 45100 | 45200 | 45300 | 45100 | 5778 |
| 674 | 20240112 | 090600 | 443246650 | 45250 | 45300 | 45350 | 45200 | 898 |
| 675 | 20240112 | 090500 | 402606650 | 45300 | 45350 | 45400 | 45250 | 2030 |
| 676 | 20240112 | 090400 | 310616850 | 45400 | 45400 | 45450 | 45350 | 726 |
| 677 | 20240112 | 090300 | 277663350 | 45350 | 45500 | 45550 | 45350 | 830 |
| 678 | 20240112 | 090200 | 239950700 | 45550 | 45650 | 45700 | 45500 | 967 |
| 679 | 20240112 | 090100 | 195811300 | 45700 | 45350 | 45700 | 45300 | 1497 |
| 680 | 20240112 | 090000 | 127751500 | 45300 | 45550 | 45550 | 45200 | 2811 |