36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 201400 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 3612 |
| 3 | 20240227 | 201300 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 4 | 20240227 | 201200 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 5 | 20240227 | 201100 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 6 | 20240227 | 201000 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 7 | 20240227 | 200900 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 8 | 20240227 | 200800 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 9 | 20240227 | 200700 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 10 | 20240227 | 200600 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 11 | 20240227 | 200500 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 12 | 20240227 | 200400 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 13 | 20240227 | 200300 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 14 | 20240227 | 200200 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 15 | 20240227 | 200100 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 16 | 20240227 | 200000 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 17 | 20240227 | 195900 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 18 | 20240227 | 195800 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 19 | 20240227 | 195700 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 20 | 20240227 | 195600 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 21 | 20240227 | 195500 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 22 | 20240227 | 195400 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 23 | 20240227 | 195300 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 24 | 20240227 | 195200 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 25 | 20240227 | 195100 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 26 | 20240227 | 195000 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 27 | 20240227 | 194900 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 28 | 20240227 | 194800 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 29 | 20240227 | 194700 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 30 | 20240227 | 194600 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 31 | 20240227 | 194500 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 32 | 20240227 | 194400 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 3612 |
| 33 | 20240227 | 194300 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 34 | 20240227 | 194200 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 35 | 20240227 | 194100 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 36 | 20240227 | 194000 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 37 | 20240227 | 193900 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 38 | 20240227 | 193800 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 39 | 20240227 | 193700 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 40 | 20240227 | 193600 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 41 | 20240227 | 193500 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 42 | 20240227 | 193400 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 43 | 20240227 | 193300 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 44 | 20240227 | 193200 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 45 | 20240227 | 193100 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 46 | 20240227 | 193000 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 47 | 20240227 | 192900 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 48 | 20240227 | 192800 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 49 | 20240227 | 192700 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 50 | 20240227 | 192600 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 51 | 20240227 | 192500 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 52 | 20240227 | 192400 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 53 | 20240227 | 192300 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 54 | 20240227 | 192200 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 55 | 20240227 | 192100 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 56 | 20240227 | 192000 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 57 | 20240227 | 191900 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 58 | 20240227 | 191800 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 59 | 20240227 | 191700 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 60 | 20240227 | 191600 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 61 | 20240227 | 191500 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 62 | 20240227 | 191400 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 3612 |
| 63 | 20240227 | 191300 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 64 | 20240227 | 191200 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 65 | 20240227 | 191100 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 66 | 20240227 | 191000 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 67 | 20240227 | 190900 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 68 | 20240227 | 190800 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 69 | 20240227 | 190700 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 70 | 20240227 | 190600 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 71 | 20240227 | 190500 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 72 | 20240227 | 190400 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 73 | 20240227 | 190300 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 74 | 20240227 | 190200 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 75 | 20240227 | 190100 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 76 | 20240227 | 190000 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 77 | 20240227 | 185900 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 78 | 20240227 | 185800 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 79 | 20240227 | 185700 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 80 | 20240227 | 185600 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 81 | 20240227 | 185500 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 82 | 20240227 | 185400 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 83 | 20240227 | 185300 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 84 | 20240227 | 185200 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 85 | 20240227 | 185100 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 86 | 20240227 | 185000 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 87 | 20240227 | 184900 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 88 | 20240227 | 184800 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 89 | 20240227 | 184700 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 90 | 20240227 | 184600 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 91 | 20240227 | 184500 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 92 | 20240227 | 184400 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 3612 |
| 93 | 20240227 | 184300 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 94 | 20240227 | 184200 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 95 | 20240227 | 184100 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 96 | 20240227 | 184000 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 97 | 20240227 | 183900 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 98 | 20240227 | 183800 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 99 | 20240227 | 183700 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 100 | 20240227 | 183600 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 101 | 20240227 | 183500 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 102 | 20240227 | 183400 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 103 | 20240227 | 183300 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 104 | 20240227 | 183200 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 105 | 20240227 | 183100 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 106 | 20240227 | 183000 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 107 | 20240227 | 182900 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 108 | 20240227 | 182800 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 109 | 20240227 | 182700 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 110 | 20240227 | 182600 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 111 | 20240227 | 182500 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 112 | 20240227 | 182400 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 113 | 20240227 | 182300 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 114 | 20240227 | 182200 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 115 | 20240227 | 182100 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 116 | 20240227 | 182000 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 117 | 20240227 | 181900 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 118 | 20240227 | 181800 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 119 | 20240227 | 181700 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 120 | 20240227 | 181600 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 121 | 20240227 | 181500 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 122 | 20240227 | 181400 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 3612 |
| 123 | 20240227 | 181300 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 124 | 20240227 | 181200 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 125 | 20240227 | 181100 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 126 | 20240227 | 181000 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 127 | 20240227 | 180900 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 128 | 20240227 | 180800 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 129 | 20240227 | 180700 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 130 | 20240227 | 180600 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 131 | 20240227 | 180500 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 132 | 20240227 | 180400 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 133 | 20240227 | 180300 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 134 | 20240227 | 180200 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 135 | 20240227 | 180100 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 136 | 20240227 | 180000 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 137 | 20240227 | 175900 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 138 | 20240227 | 175800 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 139 | 20240227 | 175700 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 140 | 20240227 | 175600 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 141 | 20240227 | 175500 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 142 | 20240227 | 175400 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 143 | 20240227 | 175300 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 144 | 20240227 | 175200 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 145 | 20240227 | 175100 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 146 | 20240227 | 175000 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 147 | 20240227 | 174900 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 148 | 20240227 | 174800 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 149 | 20240227 | 174700 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 150 | 20240227 | 174600 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 151 | 20240227 | 174500 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 152 | 20240227 | 174400 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 3612 |
| 153 | 20240227 | 174300 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 154 | 20240227 | 174200 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 155 | 20240227 | 174100 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 156 | 20240227 | 174000 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 157 | 20240227 | 173900 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 158 | 20240227 | 173800 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 159 | 20240227 | 173700 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 160 | 20240227 | 173600 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 161 | 20240227 | 173500 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 162 | 20240227 | 173400 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 163 | 20240227 | 173300 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 164 | 20240227 | 173200 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 165 | 20240227 | 173100 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 166 | 20240227 | 173000 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 167 | 20240227 | 172900 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 168 | 20240227 | 172800 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 169 | 20240227 | 172700 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 170 | 20240227 | 172600 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 171 | 20240227 | 172500 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 172 | 20240227 | 172400 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 173 | 20240227 | 172300 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 174 | 20240227 | 172200 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 175 | 20240227 | 172100 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 176 | 20240227 | 172000 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 177 | 20240227 | 171900 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 178 | 20240227 | 171800 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 179 | 20240227 | 171700 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 180 | 20240227 | 171600 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 181 | 20240227 | 171500 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 182 | 20240227 | 171400 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 3612 |
| 183 | 20240227 | 171300 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 184 | 20240227 | 171200 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 185 | 20240227 | 171100 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 186 | 20240227 | 171000 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 187 | 20240227 | 170900 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 188 | 20240227 | 170800 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 189 | 20240227 | 170700 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 190 | 20240227 | 170600 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 191 | 20240227 | 170500 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 192 | 20240227 | 170400 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 193 | 20240227 | 170300 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 194 | 20240227 | 170200 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 195 | 20240227 | 170100 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 196 | 20240227 | 170000 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 197 | 20240227 | 165900 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 198 | 20240227 | 165800 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 199 | 20240227 | 165700 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 200 | 20240227 | 165600 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 201 | 20240227 | 165500 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 202 | 20240227 | 165400 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 203 | 20240227 | 165300 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 204 | 20240227 | 165200 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 205 | 20240227 | 165100 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 206 | 20240227 | 165000 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 207 | 20240227 | 164900 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 208 | 20240227 | 164800 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 209 | 20240227 | 164700 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 210 | 20240227 | 164600 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 211 | 20240227 | 164500 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 212 | 20240227 | 164400 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 3612 |
| 213 | 20240227 | 164300 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 214 | 20240227 | 164200 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 215 | 20240227 | 164100 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 216 | 20240227 | 164000 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 217 | 20240227 | 163900 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 218 | 20240227 | 163800 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 219 | 20240227 | 163700 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 220 | 20240227 | 163600 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 221 | 20240227 | 163500 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 222 | 20240227 | 163400 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 223 | 20240227 | 163300 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 224 | 20240227 | 163200 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 225 | 20240227 | 163100 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 226 | 20240227 | 163000 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 227 | 20240227 | 162900 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 228 | 20240227 | 162800 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 229 | 20240227 | 162700 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 230 | 20240227 | 162600 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 231 | 20240227 | 162500 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 232 | 20240227 | 162400 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 233 | 20240227 | 162300 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 234 | 20240227 | 162200 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 235 | 20240227 | 162100 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 236 | 20240227 | 162000 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 237 | 20240227 | 161900 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 238 | 20240227 | 161800 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 239 | 20240227 | 161700 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 240 | 20240227 | 161600 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 241 | 20240227 | 161500 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 242 | 20240227 | 161400 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 3612 |
| 243 | 20240227 | 161300 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 244 | 20240227 | 161200 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 245 | 20240227 | 161100 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 246 | 20240227 | 161000 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 247 | 20240227 | 160900 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 248 | 20240227 | 160800 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 249 | 20240227 | 160700 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 250 | 20240227 | 160600 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 251 | 20240227 | 160500 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 252 | 20240227 | 160400 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 253 | 20240227 | 160300 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 254 | 20240227 | 160200 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 255 | 20240227 | 160100 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 256 | 20240227 | 160000 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 257 | 20240227 | 155900 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 258 | 20240227 | 155800 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 259 | 20240227 | 155700 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 260 | 20240227 | 155600 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 261 | 20240227 | 155500 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 262 | 20240227 | 155400 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 263 | 20240227 | 155300 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 264 | 20240227 | 155200 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 265 | 20240227 | 155100 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 266 | 20240227 | 155000 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 267 | 20240227 | 154900 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 268 | 20240227 | 154800 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 269 | 20240227 | 154700 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 270 | 20240227 | 154600 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 271 | 20240227 | 154500 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 272 | 20240227 | 154400 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 3612 |
| 273 | 20240227 | 154300 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 274 | 20240227 | 154200 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 275 | 20240227 | 154100 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 276 | 20240227 | 154000 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 277 | 20240227 | 153900 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 278 | 20240227 | 153800 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 279 | 20240227 | 153700 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 280 | 20240227 | 153600 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 281 | 20240227 | 153500 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 282 | 20240227 | 153400 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 283 | 20240227 | 153300 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 284 | 20240227 | 153200 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 285 | 20240227 | 153100 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 286 | 20240227 | 153000 | 12778429600 | 40900 | 40900 | 40900 | 40900 | 3612 |
| 287 | 20240227 | 152900 | 12630698800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 288 | 20240227 | 152800 | 12630698800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 289 | 20240227 | 152700 | 12630698800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 290 | 20240227 | 152600 | 12630698800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 291 | 20240227 | 152500 | 12630698800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 292 | 20240227 | 152400 | 12630698800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 293 | 20240227 | 152300 | 12630698800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 294 | 20240227 | 152200 | 12630698800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 295 | 20240227 | 152100 | 12630698800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 296 | 20240227 | 152000 | 12630698800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 297 | 20240227 | 151900 | 12630698800 | 40900 | 40950 | 40950 | 40900 | 517 |
| 298 | 20240227 | 151800 | 12609549950 | 40900 | 40850 | 40950 | 40850 | 143 |
| 299 | 20240227 | 151700 | 12603698850 | 40900 | 41000 | 41000 | 40900 | 943 |
| 300 | 20240227 | 151600 | 12565076350 | 41000 | 41000 | 41050 | 40950 | 1644 |
| 301 | 20240227 | 151500 | 12497671450 | 41000 | 41000 | 41000 | 40900 | 205 |
| 302 | 20240227 | 151400 | 12489273150 | 41000 | 40950 | 41000 | 40950 | 983 |
| 303 | 20240227 | 151300 | 12449003750 | 40900 | 40900 | 40950 | 40900 | 147 |
| 304 | 20240227 | 151200 | 12442991400 | 40900 | 41000 | 41000 | 40800 | 159 |
| 305 | 20240227 | 151100 | 12436493600 | 40950 | 40800 | 40950 | 40800 | 1711 |
| 306 | 20240227 | 151000 | 12366490250 | 40800 | 40800 | 40800 | 40750 | 87 |
| 307 | 20240227 | 150900 | 12362940700 | 40800 | 40800 | 40800 | 40750 | 199 |
| 308 | 20240227 | 150800 | 12354822200 | 40800 | 40750 | 40800 | 40750 | 184 |
| 309 | 20240227 | 150700 | 12347321300 | 40800 | 40850 | 40850 | 40800 | 219 |
| 310 | 20240227 | 150600 | 12338385850 | 40800 | 40850 | 40850 | 40750 | 49 |
| 311 | 20240227 | 150500 | 12336386750 | 40850 | 40800 | 40850 | 40750 | 124 |
| 312 | 20240227 | 150400 | 12331330000 | 40850 | 40800 | 40850 | 40800 | 819 |
| 313 | 20240227 | 150300 | 12297874850 | 40800 | 40800 | 40850 | 40800 | 264 |
| 314 | 20240227 | 150200 | 12287103150 | 40800 | 40800 | 40850 | 40800 | 346 |
| 315 | 20240227 | 150100 | 12272985850 | 40800 | 40700 | 40800 | 40700 | 211 |
| 316 | 20240227 | 150000 | 12264377250 | 40800 | 40800 | 40800 | 40700 | 947 |
| 317 | 20240227 | 145900 | 12225752800 | 40750 | 40800 | 40850 | 40750 | 59 |
| 318 | 20240227 | 145800 | 12223345750 | 40800 | 40750 | 40850 | 40750 | 570 |
| 319 | 20240227 | 145700 | 12200083150 | 40750 | 40700 | 40800 | 40650 | 1308 |
| 320 | 20240227 | 145600 | 12146848600 | 40700 | 40750 | 40800 | 40700 | 603 |
| 321 | 20240227 | 145500 | 12122286250 | 40750 | 40750 | 40800 | 40700 | 263 |
| 322 | 20240227 | 145400 | 12111562050 | 40750 | 40600 | 40750 | 40600 | 1355 |
| 323 | 20240227 | 145300 | 12056370950 | 40650 | 40650 | 40650 | 40650 | 135 |
| 324 | 20240227 | 145200 | 12050883200 | 40700 | 40600 | 40700 | 40600 | 1353 |
| 325 | 20240227 | 145100 | 11995840650 | 40600 | 40600 | 40650 | 40600 | 237 |
| 326 | 20240227 | 145000 | 11986217100 | 40650 | 40550 | 40650 | 40550 | 322 |
| 327 | 20240227 | 144900 | 11973149350 | 40550 | 40600 | 40600 | 40550 | 880 |
| 328 | 20240227 | 144800 | 11937438450 | 40650 | 40600 | 40650 | 40600 | 291 |
| 329 | 20240227 | 144700 | 11925616200 | 40550 | 40600 | 40600 | 40550 | 520 |
| 330 | 20240227 | 144600 | 11904520750 | 40600 | 40600 | 40650 | 40600 | 582 |
| 331 | 20240227 | 144500 | 11880868500 | 40600 | 40550 | 40600 | 40550 | 505 |
| 332 | 20240227 | 144400 | 11860374100 | 40550 | 40600 | 40600 | 40550 | 327 |
| 333 | 20240227 | 144300 | 11847113400 | 40600 | 40600 | 40650 | 40550 | 239 |
| 334 | 20240227 | 144200 | 11837412450 | 40600 | 40600 | 40600 | 40550 | 798 |
| 335 | 20240227 | 144100 | 11805017650 | 40600 | 40600 | 40650 | 40600 | 90 |
| 336 | 20240227 | 144000 | 11801362750 | 40600 | 40650 | 40700 | 40600 | 365 |
| 337 | 20240227 | 143900 | 11786540950 | 40650 | 40600 | 40650 | 40600 | 192 |
| 338 | 20240227 | 143800 | 11778740400 | 40600 | 40650 | 40700 | 40600 | 980 |
| 339 | 20240227 | 143700 | 11738878700 | 40650 | 40650 | 40650 | 40650 | 343 |
| 340 | 20240227 | 143600 | 11724935750 | 40600 | 40650 | 40650 | 40600 | 223 |
| 341 | 20240227 | 143500 | 11715871450 | 40650 | 40650 | 40700 | 40600 | 558 |
| 342 | 20240227 | 143400 | 11693182150 | 40650 | 40550 | 40700 | 40550 | 1161 |
| 343 | 20240227 | 143300 | 11645947250 | 40550 | 40600 | 40600 | 40550 | 290 |
| 344 | 20240227 | 143200 | 11634182500 | 40600 | 40600 | 40600 | 40600 | 107 |
| 345 | 20240227 | 143100 | 11629838300 | 40650 | 40600 | 40650 | 40500 | 1507 |
| 346 | 20240227 | 143000 | 11568705000 | 40600 | 40550 | 40600 | 40550 | 648 |
| 347 | 20240227 | 142900 | 11542411250 | 40550 | 40550 | 40600 | 40550 | 430 |
| 348 | 20240227 | 142800 | 11524967000 | 40600 | 40550 | 40600 | 40550 | 425 |
| 349 | 20240227 | 142700 | 11507729850 | 40550 | 40550 | 40550 | 40500 | 416 |
| 350 | 20240227 | 142600 | 11490863650 | 40600 | 40600 | 40600 | 40550 | 185 |
| 351 | 20240227 | 142500 | 11483361200 | 40550 | 40550 | 40600 | 40500 | 233 |
| 352 | 20240227 | 142400 | 11473913150 | 40550 | 40550 | 40600 | 40550 | 231 |
| 353 | 20240227 | 142300 | 11464545800 | 40550 | 40550 | 40550 | 40550 | 67 |
| 354 | 20240227 | 142200 | 11461828950 | 40550 | 40550 | 40600 | 40500 | 180 |
| 355 | 20240227 | 142100 | 11454532050 | 40550 | 40550 | 40650 | 40550 | 227 |
| 356 | 20240227 | 142000 | 11445325500 | 40550 | 40500 | 40600 | 40500 | 348 |
| 357 | 20240227 | 141900 | 11431204200 | 40550 | 40500 | 40550 | 40500 | 321 |
| 358 | 20240227 | 141800 | 11418195750 | 40550 | 40500 | 40550 | 40500 | 365 |
| 359 | 20240227 | 141700 | 11403412850 | 40500 | 40500 | 40550 | 40500 | 195 |
| 360 | 20240227 | 141600 | 11395513850 | 40500 | 40500 | 40550 | 40500 | 415 |
| 361 | 20240227 | 141500 | 11378704250 | 40550 | 40450 | 40550 | 40450 | 578 |
| 362 | 20240227 | 141400 | 11355285550 | 40450 | 40450 | 40500 | 40450 | 144 |
| 363 | 20240227 | 141300 | 11349459550 | 40450 | 40450 | 40550 | 40450 | 486 |
| 364 | 20240227 | 141200 | 11329799450 | 40450 | 40450 | 40500 | 40400 | 493 |
| 365 | 20240227 | 141100 | 11309861750 | 40450 | 40500 | 40500 | 40400 | 745 |
| 366 | 20240227 | 141000 | 11279728900 | 40400 | 40500 | 40500 | 40400 | 940 |
| 367 | 20240227 | 140900 | 11241727550 | 40500 | 40550 | 40550 | 40500 | 222 |
| 368 | 20240227 | 140800 | 11232734750 | 40550 | 40500 | 40550 | 40500 | 456 |
| 369 | 20240227 | 140700 | 11214252350 | 40500 | 40450 | 40550 | 40450 | 156 |
| 370 | 20240227 | 140600 | 11207936250 | 40500 | 40500 | 40500 | 40450 | 505 |
| 371 | 20240227 | 140500 | 11187496200 | 40500 | 40500 | 40500 | 40500 | 98 |
| 372 | 20240227 | 140400 | 11183527200 | 40500 | 40500 | 40550 | 40450 | 376 |
| 373 | 20240227 | 140300 | 11168304650 | 40500 | 40450 | 40500 | 40400 | 488 |
| 374 | 20240227 | 140200 | 11148575500 | 40400 | 40500 | 40550 | 40400 | 225 |
| 375 | 20240227 | 140100 | 11139474750 | 40550 | 40550 | 40600 | 40450 | 535 |
| 376 | 20240227 | 140000 | 11117807100 | 40550 | 40500 | 40550 | 40500 | 187 |
| 377 | 20240227 | 135900 | 11110230300 | 40500 | 40450 | 40550 | 40450 | 923 |
| 378 | 20240227 | 135800 | 11072865900 | 40500 | 40450 | 40500 | 40450 | 149 |
| 379 | 20240227 | 135700 | 11066838300 | 40450 | 40450 | 40500 | 40450 | 94 |
| 380 | 20240227 | 135600 | 11063035750 | 40400 | 40450 | 40500 | 40400 | 931 |
| 381 | 20240227 | 135500 | 11025399350 | 40450 | 40400 | 40450 | 40400 | 235 |
| 382 | 20240227 | 135400 | 11015904050 | 40400 | 40450 | 40450 | 40350 | 831 |
| 383 | 20240227 | 135300 | 10982328000 | 40400 | 40400 | 40450 | 40350 | 260 |
| 384 | 20240227 | 135200 | 10971825200 | 40450 | 40350 | 40450 | 40350 | 1090 |
| 385 | 20240227 | 135100 | 10927792050 | 40400 | 40400 | 40450 | 40350 | 698 |
| 386 | 20240227 | 135000 | 10899600950 | 40450 | 40400 | 40450 | 40400 | 294 |
| 387 | 20240227 | 134900 | 10887715350 | 40450 | 40450 | 40500 | 40400 | 1246 |
| 388 | 20240227 | 134800 | 10837291150 | 40400 | 40350 | 40400 | 40300 | 2272 |
| 389 | 20240227 | 134700 | 10745561600 | 40300 | 40350 | 40400 | 40300 | 1215 |
| 390 | 20240227 | 134600 | 10696538100 | 40300 | 40350 | 40400 | 40300 | 445 |
| 391 | 20240227 | 134500 | 10678582900 | 40400 | 40350 | 40400 | 40300 | 342 |
| 392 | 20240227 | 134400 | 10664787850 | 40400 | 40350 | 40400 | 40350 | 710 |
| 393 | 20240227 | 134300 | 10636138650 | 40350 | 40350 | 40400 | 40350 | 1415 |
| 394 | 20240227 | 134200 | 10579036950 | 40400 | 40400 | 40450 | 40350 | 1964 |
| 395 | 20240227 | 134100 | 10499692800 | 40450 | 40450 | 40450 | 40400 | 558 |
| 396 | 20240227 | 134000 | 10477141900 | 40400 | 40450 | 40450 | 40400 | 335 |
| 397 | 20240227 | 133900 | 10463602850 | 40400 | 40450 | 40450 | 40400 | 407 |
| 398 | 20240227 | 133800 | 10447155050 | 40500 | 40500 | 40650 | 40400 | 8565 |
| 399 | 20240227 | 133700 | 10100676950 | 40500 | 40500 | 40500 | 40500 | 604 |
| 400 | 20240227 | 133600 | 10076214950 | 40550 | 40500 | 40550 | 40500 | 81 |
| 401 | 20240227 | 133500 | 10072934250 | 40500 | 40500 | 40550 | 40500 | 291 |
| 402 | 20240227 | 133400 | 10061148650 | 40500 | 40500 | 40500 | 40500 | 379 |
| 403 | 20240227 | 133300 | 10045799150 | 40500 | 40550 | 40550 | 40500 | 165 |
| 404 | 20240227 | 133200 | 10039116250 | 40500 | 40450 | 40500 | 40450 | 398 |
| 405 | 20240227 | 133100 | 10023009600 | 40500 | 40500 | 40500 | 40450 | 809 |
| 406 | 20240227 | 133000 | 9990272800 | 40450 | 40550 | 40550 | 40450 | 6173 |
| 407 | 20240227 | 132900 | 9740268000 | 40500 | 40500 | 40550 | 40500 | 360 |
| 408 | 20240227 | 132800 | 9725687150 | 40550 | 40500 | 40550 | 40500 | 172 |
| 409 | 20240227 | 132700 | 9718719550 | 40550 | 40500 | 40550 | 40500 | 1612 |
| 410 | 20240227 | 132600 | 9653432400 | 40550 | 40550 | 40550 | 40500 | 454 |
| 411 | 20240227 | 132500 | 9635029750 | 40550 | 40550 | 40550 | 40500 | 438 |
| 412 | 20240227 | 132400 | 9617279450 | 40500 | 40550 | 40550 | 40500 | 567 |
| 413 | 20240227 | 132300 | 9594304700 | 40550 | 40550 | 40550 | 40500 | 423 |
| 414 | 20240227 | 132200 | 9577157050 | 40500 | 40500 | 40550 | 40500 | 698 |
| 415 | 20240227 | 132100 | 9548878700 | 40550 | 40500 | 40550 | 40500 | 869 |
| 416 | 20240227 | 132000 | 9513673800 | 40500 | 40550 | 40550 | 40500 | 688 |
| 417 | 20240227 | 131900 | 9485803400 | 40550 | 40500 | 40550 | 40500 | 518 |
| 418 | 20240227 | 131800 | 9464812400 | 40550 | 40550 | 40550 | 40500 | 386 |
| 419 | 20240227 | 131700 | 9449163750 | 40550 | 40550 | 40600 | 40550 | 443 |
| 420 | 20240227 | 131600 | 9431200050 | 40600 | 40550 | 40600 | 40550 | 110 |
| 421 | 20240227 | 131500 | 9426739450 | 40550 | 40550 | 40550 | 40500 | 562 |
| 422 | 20240227 | 131400 | 9403975350 | 40550 | 40550 | 40550 | 40500 | 609 |
| 423 | 20240227 | 131300 | 9379292600 | 40550 | 40550 | 40600 | 40550 | 268 |
| 424 | 20240227 | 131200 | 9368425050 | 40550 | 40550 | 40600 | 40550 | 254 |
| 425 | 20240227 | 131100 | 9358120450 | 40550 | 40550 | 40600 | 40550 | 371 |
| 426 | 20240227 | 131000 | 9343072650 | 40550 | 40600 | 40600 | 40550 | 225 |
| 427 | 20240227 | 130900 | 9333948350 | 40550 | 40550 | 40550 | 40550 | 163 |
| 428 | 20240227 | 130800 | 9327338700 | 40550 | 40550 | 40600 | 40550 | 295 |
| 429 | 20240227 | 130700 | 9315376400 | 40600 | 40550 | 40600 | 40550 | 19 |
| 430 | 20240227 | 130600 | 9314605050 | 40550 | 40550 | 40550 | 40500 | 581 |
| 431 | 20240227 | 130500 | 9291059250 | 40500 | 40550 | 40550 | 40500 | 314 |
| 432 | 20240227 | 130400 | 9278336950 | 40550 | 40550 | 40550 | 40500 | 152 |
| 433 | 20240227 | 130300 | 9272177000 | 40550 | 40550 | 40550 | 40500 | 5310 |
| 434 | 20240227 | 130200 | 9056885600 | 40550 | 40550 | 40600 | 40550 | 221 |
| 435 | 20240227 | 130100 | 9047923300 | 40550 | 40650 | 40650 | 40550 | 421 |
| 436 | 20240227 | 130000 | 9030849450 | 40650 | 40600 | 40650 | 40600 | 455 |
| 437 | 20240227 | 125900 | 9012372800 | 40600 | 40600 | 40600 | 40550 | 257 |
| 438 | 20240227 | 125800 | 9001942950 | 40550 | 40550 | 40600 | 40550 | 430 |
| 439 | 20240227 | 125700 | 8984497700 | 40600 | 40650 | 40650 | 40550 | 69 |
| 440 | 20240227 | 125600 | 8981697400 | 40600 | 40600 | 40600 | 40550 | 826 |
| 441 | 20240227 | 125500 | 8948176500 | 40600 | 40600 | 40650 | 40600 | 3181 |
| 442 | 20240227 | 125400 | 8819022250 | 40650 | 40650 | 40650 | 40600 | 150 |
| 443 | 20240227 | 125300 | 8812925900 | 40600 | 40600 | 40650 | 40600 | 669 |
| 444 | 20240227 | 125200 | 8785743300 | 40650 | 40600 | 40650 | 40600 | 498 |
| 445 | 20240227 | 125100 | 8765499900 | 40650 | 40700 | 40700 | 40600 | 609 |
| 446 | 20240227 | 125000 | 8740745050 | 40700 | 40650 | 40700 | 40650 | 498 |
| 447 | 20240227 | 124900 | 8720490700 | 40700 | 40650 | 40700 | 40650 | 284 |
| 448 | 20240227 | 124800 | 8708944800 | 40650 | 40650 | 40700 | 40650 | 370 |
| 449 | 20240227 | 124700 | 8693903750 | 40650 | 40700 | 40700 | 40600 | 115 |
| 450 | 20240227 | 124600 | 8689230150 | 40650 | 40700 | 40700 | 40650 | 385 |
| 451 | 20240227 | 124500 | 8673577300 | 40700 | 40700 | 40700 | 40650 | 266 |
| 452 | 20240227 | 124400 | 8662763150 | 40600 | 40600 | 40650 | 40600 | 636 |
| 453 | 20240227 | 124300 | 8636928000 | 40650 | 40650 | 40650 | 40600 | 275 |
| 454 | 20240227 | 124200 | 8625752500 | 40650 | 40650 | 40650 | 40600 | 249 |
| 455 | 20240227 | 124100 | 8615636700 | 40650 | 40650 | 40650 | 40600 | 510 |
| 456 | 20240227 | 124000 | 8594918250 | 40650 | 40700 | 40700 | 40650 | 682 |
| 457 | 20240227 | 123900 | 8567193600 | 40650 | 40650 | 40700 | 40600 | 434 |
| 458 | 20240227 | 123800 | 8549564800 | 40650 | 40700 | 40700 | 40650 | 205 |
| 459 | 20240227 | 123700 | 8541228550 | 40650 | 40650 | 40700 | 40600 | 1527 |
| 460 | 20240227 | 123600 | 8479220050 | 40650 | 40700 | 40700 | 40650 | 429 |
| 461 | 20240227 | 123500 | 8461775650 | 40700 | 40700 | 40700 | 40700 | 206 |
| 462 | 20240227 | 123400 | 8453391450 | 40700 | 40650 | 40700 | 40650 | 453 |
| 463 | 20240227 | 123300 | 8434974550 | 40700 | 40700 | 40700 | 40650 | 425 |
| 464 | 20240227 | 123200 | 8417679250 | 40700 | 40650 | 40700 | 40650 | 570 |
| 465 | 20240227 | 123100 | 8394504500 | 40650 | 40650 | 40700 | 40650 | 225 |
| 466 | 20240227 | 123000 | 8385357750 | 40650 | 40650 | 40650 | 40650 | 444 |
| 467 | 20240227 | 122900 | 8367309150 | 40650 | 40650 | 40700 | 40650 | 927 |
| 468 | 20240227 | 122800 | 8329626550 | 40650 | 40650 | 40650 | 40600 | 601 |
| 469 | 20240227 | 122700 | 8305218700 | 40650 | 40650 | 40650 | 40600 | 477 |
| 470 | 20240227 | 122600 | 8285849500 | 40700 | 40650 | 40700 | 40600 | 242 |
| 471 | 20240227 | 122500 | 8276022600 | 40650 | 40650 | 40700 | 40600 | 601 |
| 472 | 20240227 | 122400 | 8251593750 | 40650 | 40650 | 40700 | 40650 | 288 |
| 473 | 20240227 | 122300 | 8239885900 | 40700 | 40600 | 40700 | 40600 | 716 |
| 474 | 20240227 | 122200 | 8210781350 | 40600 | 40650 | 40650 | 40600 | 554 |
| 475 | 20240227 | 122100 | 8188273550 | 40600 | 40600 | 40600 | 40600 | 813 |
| 476 | 20240227 | 122000 | 8155265750 | 40550 | 40600 | 40600 | 40550 | 247 |
| 477 | 20240227 | 121900 | 8145247050 | 40550 | 40600 | 40600 | 40550 | 317 |
| 478 | 20240227 | 121800 | 8132389200 | 40550 | 40600 | 40600 | 40550 | 731 |
| 479 | 20240227 | 121700 | 8102722550 | 40600 | 40650 | 40650 | 40550 | 400 |
| 480 | 20240227 | 121600 | 8086487400 | 40600 | 40600 | 40600 | 40600 | 76 |
| 481 | 20240227 | 121500 | 8083401800 | 40600 | 40650 | 40650 | 40550 | 2603 |
| 482 | 20240227 | 121400 | 7977719050 | 40650 | 40650 | 40700 | 40650 | 82 |
| 483 | 20240227 | 121300 | 7974384950 | 40650 | 40650 | 40700 | 40600 | 393 |
| 484 | 20240227 | 121200 | 7958412500 | 40650 | 40600 | 40650 | 40600 | 1570 |
| 485 | 20240227 | 121100 | 7894666400 | 40650 | 40650 | 40650 | 40600 | 331 |
| 486 | 20240227 | 121000 | 7881213950 | 40650 | 40650 | 40650 | 40600 | 254 |
| 487 | 20240227 | 120900 | 7870899950 | 40650 | 40650 | 40650 | 40600 | 162 |
| 488 | 20240227 | 120800 | 7864320450 | 40600 | 40650 | 40650 | 40600 | 172 |
| 489 | 20240227 | 120700 | 7857329450 | 40650 | 40650 | 40650 | 40650 | 284 |
| 490 | 20240227 | 120600 | 7845784850 | 40650 | 40650 | 40650 | 40600 | 907 |
| 491 | 20240227 | 120500 | 7808916900 | 40650 | 40650 | 40650 | 40600 | 438 |
| 492 | 20240227 | 120400 | 7791124650 | 40600 | 40650 | 40650 | 40600 | 179 |
| 493 | 20240227 | 120300 | 7783851300 | 40600 | 40600 | 40650 | 40550 | 591 |
| 494 | 20240227 | 120200 | 7759857850 | 40600 | 40600 | 40650 | 40550 | 903 |
| 495 | 20240227 | 120100 | 7723188650 | 40600 | 40600 | 40650 | 40550 | 773 |
| 496 | 20240227 | 120000 | 7691822100 | 40600 | 40600 | 40650 | 40600 | 603 |
| 497 | 20240227 | 115900 | 7667340050 | 40650 | 40600 | 40650 | 40600 | 144 |
| 498 | 20240227 | 115800 | 7661493500 | 40600 | 40650 | 40650 | 40600 | 586 |
| 499 | 20240227 | 115700 | 7637700500 | 40650 | 40650 | 40650 | 40650 | 448 |
| 500 | 20240227 | 115600 | 7619489300 | 40650 | 40600 | 40700 | 40550 | 509 |
| 501 | 20240227 | 115500 | 7598826950 | 40550 | 40600 | 40650 | 40550 | 1798 |
| 502 | 20240227 | 115400 | 7525853550 | 40650 | 40650 | 40700 | 40650 | 532 |
| 503 | 20240227 | 115300 | 7504225900 | 40650 | 40650 | 40650 | 40600 | 2254 |
| 504 | 20240227 | 115200 | 7412601100 | 40650 | 40650 | 40650 | 40650 | 113 |
| 505 | 20240227 | 115100 | 7408007650 | 40650 | 40650 | 40650 | 40600 | 126 |
| 506 | 20240227 | 115000 | 7402886400 | 40650 | 40650 | 40650 | 40600 | 709 |
| 507 | 20240227 | 114900 | 7374087250 | 40650 | 40650 | 40650 | 40600 | 93 |
| 508 | 20240227 | 114800 | 7370308700 | 40650 | 40650 | 40700 | 40600 | 443 |
| 509 | 20240227 | 114700 | 7352319950 | 40650 | 40600 | 40650 | 40600 | 511 |
| 510 | 20240227 | 114600 | 7331568000 | 40600 | 40600 | 40600 | 40550 | 879 |
| 511 | 20240227 | 114500 | 7295890800 | 40650 | 40650 | 40650 | 40600 | 2189 |
| 512 | 20240227 | 114400 | 7207017050 | 40650 | 40600 | 40700 | 40600 | 593 |
| 513 | 20240227 | 114300 | 7182935000 | 40600 | 40600 | 40700 | 40600 | 590 |
| 514 | 20240227 | 114200 | 7158970100 | 40650 | 40650 | 40650 | 40600 | 531 |
| 515 | 20240227 | 114100 | 7137398000 | 40600 | 40700 | 40700 | 40600 | 524 |
| 516 | 20240227 | 114000 | 7116109050 | 40650 | 40650 | 40700 | 40650 | 760 |
| 517 | 20240227 | 113900 | 7085202950 | 40650 | 40700 | 40700 | 40600 | 3688 |
| 518 | 20240227 | 113800 | 6935321250 | 40700 | 40700 | 40700 | 40650 | 744 |
| 519 | 20240227 | 113700 | 6905062850 | 40700 | 40750 | 40750 | 40650 | 314 |
| 520 | 20240227 | 113600 | 6892289700 | 40700 | 40650 | 40750 | 40650 | 789 |
| 521 | 20240227 | 113500 | 6860187450 | 40700 | 40700 | 40700 | 40650 | 721 |
| 522 | 20240227 | 113400 | 6830843050 | 40700 | 40650 | 40700 | 40650 | 681 |
| 523 | 20240227 | 113300 | 6803150450 | 40650 | 40750 | 40800 | 40650 | 2643 |
| 524 | 20240227 | 113200 | 6695525600 | 40750 | 40750 | 40750 | 40700 | 681 |
| 525 | 20240227 | 113100 | 6667795600 | 40750 | 40750 | 40750 | 40700 | 722 |
| 526 | 20240227 | 113000 | 6638398050 | 40750 | 40750 | 40750 | 40700 | 321 |
| 527 | 20240227 | 112900 | 6625332750 | 40750 | 40800 | 40800 | 40700 | 706 |
| 528 | 20240227 | 112800 | 6596578550 | 40750 | 40750 | 40850 | 40750 | 1564 |
| 529 | 20240227 | 112700 | 6532830100 | 40750 | 40750 | 40800 | 40750 | 1055 |
| 530 | 20240227 | 112600 | 6489826100 | 40800 | 40800 | 40850 | 40800 | 862 |
| 531 | 20240227 | 112500 | 6454656450 | 40800 | 40800 | 40850 | 40800 | 599 |
| 532 | 20240227 | 112400 | 6430212050 | 40800 | 40800 | 40850 | 40800 | 2242 |
| 533 | 20240227 | 112300 | 6338725800 | 40850 | 40800 | 40850 | 40800 | 895 |
| 534 | 20240227 | 112200 | 6302176050 | 40850 | 40850 | 40850 | 40800 | 110 |
| 535 | 20240227 | 112100 | 6297682600 | 40800 | 40900 | 40900 | 40800 | 685 |
| 536 | 20240227 | 112000 | 6269725700 | 40900 | 40900 | 40900 | 40800 | 191 |
| 537 | 20240227 | 111900 | 6261922200 | 40900 | 40900 | 40900 | 40800 | 591 |
| 538 | 20240227 | 111800 | 6237784550 | 40850 | 40900 | 40950 | 40850 | 581 |
| 539 | 20240227 | 111700 | 6214021850 | 40850 | 40850 | 40850 | 40850 | 1602 |
| 540 | 20240227 | 111600 | 6148580150 | 40850 | 40900 | 40900 | 40850 | 350 |
| 541 | 20240227 | 111500 | 6134282050 | 40900 | 40850 | 40900 | 40850 | 350 |
| 542 | 20240227 | 111400 | 6119982250 | 40850 | 40850 | 40900 | 40850 | 891 |
| 543 | 20240227 | 111300 | 6083583750 | 40900 | 40900 | 40900 | 40850 | 1023 |
| 544 | 20240227 | 111200 | 6041774700 | 40950 | 40900 | 40950 | 40900 | 482 |
| 545 | 20240227 | 111100 | 6022058900 | 40900 | 40900 | 40950 | 40900 | 379 |
| 546 | 20240227 | 111000 | 6006555550 | 40900 | 40950 | 40950 | 40900 | 177 |
| 547 | 20240227 | 110900 | 5999315800 | 40950 | 40950 | 41000 | 40950 | 300 |
| 548 | 20240227 | 110800 | 5987030750 | 40950 | 40900 | 40950 | 40900 | 172 |
| 549 | 20240227 | 110700 | 5979994750 | 40900 | 40950 | 40950 | 40850 | 1110 |
| 550 | 20240227 | 110600 | 5934589000 | 40950 | 40950 | 40950 | 40900 | 274 |
| 551 | 20240227 | 110500 | 5923379100 | 40900 | 40950 | 40950 | 40900 | 299 |
| 552 | 20240227 | 110400 | 5911138050 | 40950 | 40950 | 41000 | 40950 | 2059 |
| 553 | 20240227 | 110300 | 5826818000 | 40900 | 40850 | 40900 | 40850 | 127 |
| 554 | 20240227 | 110200 | 5821624750 | 40850 | 40900 | 40900 | 40850 | 814 |
| 555 | 20240227 | 110100 | 5788349150 | 40900 | 40900 | 40900 | 40850 | 423 |
| 556 | 20240227 | 110000 | 5771050750 | 40900 | 40800 | 40900 | 40800 | 541 |
| 557 | 20240227 | 105900 | 5748962750 | 40850 | 40850 | 40850 | 40800 | 285 |
| 558 | 20240227 | 105800 | 5737326300 | 40850 | 40850 | 40850 | 40850 | 232 |
| 559 | 20240227 | 105700 | 5727849100 | 40850 | 40850 | 40850 | 40850 | 497 |
| 560 | 20240227 | 105600 | 5707546650 | 40850 | 40850 | 40850 | 40850 | 1452 |
| 561 | 20240227 | 105500 | 5648232450 | 40850 | 40850 | 40900 | 40850 | 1864 |
| 562 | 20240227 | 105400 | 5572022550 | 40850 | 40900 | 40900 | 40850 | 334 |
| 563 | 20240227 | 105300 | 5558377250 | 40850 | 40900 | 40900 | 40800 | 2621 |
| 564 | 20240227 | 105200 | 5451331350 | 40900 | 40850 | 40900 | 40850 | 795 |
| 565 | 20240227 | 105100 | 5418832800 | 40900 | 40900 | 40900 | 40850 | 2083 |
| 566 | 20240227 | 105000 | 5333670200 | 40950 | 40950 | 40950 | 40900 | 316 |
| 567 | 20240227 | 104900 | 5320744000 | 40950 | 40900 | 40950 | 40900 | 282 |
| 568 | 20240227 | 104800 | 5309206800 | 40950 | 40900 | 40950 | 40900 | 287 |
| 569 | 20240227 | 104700 | 5297467950 | 40900 | 40900 | 40900 | 40850 | 1625 |
| 570 | 20240227 | 104600 | 5231015750 | 40900 | 40900 | 40900 | 40850 | 211 |
| 571 | 20240227 | 104500 | 5222388950 | 40900 | 40900 | 40950 | 40850 | 371 |
| 572 | 20240227 | 104400 | 5207222150 | 40950 | 40900 | 40950 | 40850 | 417 |
| 573 | 20240227 | 104300 | 5190168950 | 40900 | 40900 | 40950 | 40850 | 927 |
| 574 | 20240227 | 104200 | 5152254800 | 40900 | 40900 | 40900 | 40850 | 358 |
| 575 | 20240227 | 104100 | 5137616000 | 40900 | 40900 | 40900 | 40850 | 39 |
| 576 | 20240227 | 104000 | 5136021150 | 40850 | 40900 | 40900 | 40800 | 795 |
| 577 | 20240227 | 103900 | 5103533800 | 40850 | 40800 | 40850 | 40800 | 1459 |
| 578 | 20240227 | 103800 | 5043981200 | 40800 | 40850 | 40900 | 40750 | 1231 |
| 579 | 20240227 | 103700 | 4993721000 | 40750 | 40800 | 40850 | 40750 | 298 |
| 580 | 20240227 | 103600 | 4981561950 | 40800 | 40700 | 40800 | 40700 | 688 |
| 581 | 20240227 | 103500 | 4953529750 | 40700 | 40800 | 40800 | 40650 | 2718 |
| 582 | 20240227 | 103400 | 4842843550 | 40800 | 40800 | 40800 | 40750 | 532 |
| 583 | 20240227 | 103300 | 4821159600 | 40750 | 40850 | 40900 | 40700 | 5687 |
| 584 | 20240227 | 103200 | 4589097950 | 40900 | 40900 | 40950 | 40850 | 577 |
| 585 | 20240227 | 103100 | 4565505300 | 40900 | 40950 | 40950 | 40900 | 1717 |
| 586 | 20240227 | 103000 | 4495279950 | 40900 | 40900 | 40950 | 40850 | 1697 |
| 587 | 20240227 | 102900 | 4425872350 | 40900 | 40900 | 40950 | 40850 | 541 |
| 588 | 20240227 | 102800 | 4403752050 | 40900 | 40900 | 40950 | 40900 | 1678 |
| 589 | 20240227 | 102700 | 4335119950 | 40900 | 40950 | 40950 | 40900 | 932 |
| 590 | 20240227 | 102600 | 4296972000 | 40950 | 40900 | 40950 | 40850 | 791 |
| 591 | 20240227 | 102500 | 4264640050 | 40900 | 40950 | 41000 | 40900 | 2351 |
| 592 | 20240227 | 102400 | 4168445200 | 40950 | 41050 | 41050 | 40950 | 1137 |
| 593 | 20240227 | 102300 | 4121849850 | 41000 | 41100 | 41100 | 40950 | 8235 |
| 594 | 20240227 | 102200 | 3784143350 | 41100 | 41050 | 41100 | 41050 | 284 |
| 595 | 20240227 | 102100 | 3772471000 | 41100 | 41100 | 41150 | 41050 | 2115 |
| 596 | 20240227 | 102000 | 3685609000 | 41100 | 41100 | 41150 | 41100 | 490 |
| 597 | 20240227 | 101900 | 3665467700 | 41100 | 41150 | 41200 | 41050 | 12755 |
| 598 | 20240227 | 101800 | 3140735600 | 41150 | 41200 | 41200 | 41150 | 596 |
| 599 | 20240227 | 101700 | 3116193900 | 41200 | 41200 | 41200 | 41200 | 138 |
| 600 | 20240227 | 101600 | 3110508300 | 41200 | 41150 | 41200 | 41150 | 389 |
| 601 | 20240227 | 101500 | 3094486800 | 41100 | 41200 | 41200 | 41100 | 1570 |
| 602 | 20240227 | 101400 | 3029837550 | 41250 | 41200 | 41250 | 41200 | 152 |
| 603 | 20240227 | 101300 | 3023575100 | 41200 | 41150 | 41250 | 41150 | 927 |
| 604 | 20240227 | 101200 | 2985382150 | 41150 | 41150 | 41200 | 41150 | 493 |
| 605 | 20240227 | 101100 | 2965095050 | 41150 | 41150 | 41150 | 41100 | 325 |
| 606 | 20240227 | 101000 | 2951726900 | 41100 | 41150 | 41200 | 41100 | 1086 |
| 607 | 20240227 | 100900 | 2907072150 | 41200 | 41150 | 41200 | 41150 | 164 |
| 608 | 20240227 | 100800 | 2900320950 | 41150 | 41150 | 41200 | 41150 | 993 |
| 609 | 20240227 | 100700 | 2859458950 | 41200 | 41250 | 41250 | 41100 | 4931 |
| 610 | 20240227 | 100600 | 2656348700 | 41300 | 41350 | 41400 | 41250 | 3370 |
| 611 | 20240227 | 100500 | 2517090950 | 41350 | 41450 | 41450 | 41350 | 745 |
| 612 | 20240227 | 100400 | 2486253200 | 41450 | 41450 | 41450 | 41350 | 201 |
| 613 | 20240227 | 100300 | 2477933200 | 41400 | 41450 | 41450 | 41350 | 571 |
| 614 | 20240227 | 100200 | 2454288050 | 41450 | 41400 | 41450 | 41400 | 46 |
| 615 | 20240227 | 100100 | 2452381950 | 41350 | 41450 | 41450 | 41350 | 1640 |
| 616 | 20240227 | 100000 | 2384450500 | 41450 | 41550 | 41550 | 41450 | 60 |
| 617 | 20240227 | 095900 | 2381960750 | 41500 | 41500 | 41500 | 41450 | 1456 |
| 618 | 20240227 | 095800 | 2321576050 | 41500 | 41500 | 41500 | 41450 | 489 |
| 619 | 20240227 | 095700 | 2301292550 | 41500 | 41550 | 41550 | 41500 | 26 |
| 620 | 20240227 | 095600 | 2300213300 | 41550 | 41550 | 41550 | 41550 | 64 |
| 621 | 20240227 | 095500 | 2297554100 | 41550 | 41550 | 41600 | 41550 | 855 |
| 622 | 20240227 | 095400 | 2262011400 | 41550 | 41550 | 41550 | 41450 | 605 |
| 623 | 20240227 | 095300 | 2236877250 | 41500 | 41500 | 41500 | 41450 | 943 |
| 624 | 20240227 | 095200 | 2197744250 | 41450 | 41350 | 41500 | 41350 | 1012 |
| 625 | 20240227 | 095100 | 2155794250 | 41350 | 41400 | 41500 | 41350 | 381 |
| 626 | 20240227 | 095000 | 2140020150 | 41350 | 41500 | 41500 | 41350 | 185 |
| 627 | 20240227 | 094900 | 2132366650 | 41350 | 41400 | 41500 | 41350 | 497 |
| 628 | 20240227 | 094800 | 2111778050 | 41400 | 41400 | 41400 | 41300 | 1165 |
| 629 | 20240227 | 094700 | 2063577250 | 41450 | 41450 | 41500 | 41400 | 449 |
| 630 | 20240227 | 094600 | 2044970150 | 41450 | 41450 | 41500 | 41450 | 707 |
| 631 | 20240227 | 094500 | 2015655800 | 41450 | 41400 | 41500 | 41350 | 427 |
| 632 | 20240227 | 094400 | 1997963250 | 41350 | 41400 | 41400 | 41350 | 292 |
| 633 | 20240227 | 094300 | 1985884450 | 41400 | 41350 | 41400 | 41350 | 485 |
| 634 | 20240227 | 094200 | 1965828750 | 41300 | 41300 | 41350 | 41250 | 1114 |
| 635 | 20240227 | 094100 | 1919827900 | 41300 | 41350 | 41350 | 41300 | 408 |
| 636 | 20240227 | 094000 | 1902977350 | 41350 | 41300 | 41350 | 41250 | 453 |
| 637 | 20240227 | 093900 | 1884274850 | 41300 | 41250 | 41350 | 41250 | 459 |
| 638 | 20240227 | 093800 | 1865315500 | 41350 | 41250 | 41350 | 41250 | 651 |
| 639 | 20240227 | 093700 | 1838452150 | 41300 | 41300 | 41300 | 41250 | 1404 |
| 640 | 20240227 | 093600 | 1780523000 | 41300 | 41350 | 41350 | 41250 | 2483 |
| 641 | 20240227 | 093500 | 1677987550 | 41350 | 41400 | 41400 | 41300 | 443 |
| 642 | 20240227 | 093400 | 1659682350 | 41400 | 41400 | 41400 | 41300 | 460 |
| 643 | 20240227 | 093300 | 1640662100 | 41350 | 41350 | 41400 | 41350 | 361 |
| 644 | 20240227 | 093200 | 1625734650 | 41350 | 41350 | 41350 | 41300 | 847 |
| 645 | 20240227 | 093100 | 1590717250 | 41350 | 41400 | 41400 | 41300 | 2003 |
| 646 | 20240227 | 093000 | 1507912850 | 41400 | 41500 | 41500 | 41350 | 2684 |
| 647 | 20240227 | 092900 | 1396778250 | 41500 | 41550 | 41550 | 41450 | 4401 |
| 648 | 20240227 | 092800 | 1214140200 | 41550 | 41600 | 41600 | 41550 | 400 |
| 649 | 20240227 | 092700 | 1197519350 | 41550 | 41600 | 41600 | 41550 | 1044 |
| 650 | 20240227 | 092600 | 1154091100 | 41600 | 41550 | 41600 | 41550 | 681 |
| 651 | 20240227 | 092500 | 1125787500 | 41600 | 41550 | 41600 | 41550 | 206 |
| 652 | 20240227 | 092400 | 1117220250 | 41600 | 41550 | 41600 | 41500 | 2413 |
| 653 | 20240227 | 092300 | 1016976500 | 41550 | 41500 | 41550 | 41500 | 683 |
| 654 | 20240227 | 092200 | 988602500 | 41500 | 41600 | 41600 | 41450 | 4755 |
| 655 | 20240227 | 092100 | 791207000 | 41600 | 41750 | 41750 | 41600 | 2850 |
| 656 | 20240227 | 092000 | 672574150 | 41700 | 41650 | 41700 | 41650 | 308 |
| 657 | 20240227 | 091900 | 659731800 | 41700 | 41600 | 41700 | 41600 | 676 |
| 658 | 20240227 | 091800 | 631581600 | 41650 | 41650 | 41650 | 41600 | 536 |
| 659 | 20240227 | 091700 | 609259550 | 41650 | 41600 | 41650 | 41600 | 115 |
| 660 | 20240227 | 091600 | 604472450 | 41650 | 41700 | 41700 | 41650 | 1165 |
| 661 | 20240227 | 091500 | 555945150 | 41700 | 41650 | 41700 | 41650 | 115 |
| 662 | 20240227 | 091400 | 551149950 | 41650 | 41800 | 41800 | 41650 | 2038 |
| 663 | 20240227 | 091300 | 466211250 | 41850 | 41750 | 41850 | 41750 | 356 |
| 664 | 20240227 | 091200 | 451346350 | 41750 | 41750 | 41800 | 41750 | 48 |
| 665 | 20240227 | 091100 | 449341600 | 41800 | 41750 | 41800 | 41700 | 158 |
| 666 | 20240227 | 091000 | 442743150 | 41750 | 41750 | 41750 | 41700 | 298 |
| 667 | 20240227 | 090900 | 430312450 | 41750 | 41700 | 41750 | 41700 | 335 |
| 668 | 20240227 | 090800 | 416341450 | 41650 | 41700 | 41700 | 41650 | 463 |
| 669 | 20240227 | 090700 | 397047250 | 41650 | 41700 | 41750 | 41650 | 533 |
| 670 | 20240227 | 090600 | 374838700 | 41700 | 41700 | 41750 | 41600 | 1219 |
| 671 | 20240227 | 090500 | 324070250 | 41750 | 41850 | 41950 | 41650 | 2883 |
| 672 | 20240227 | 090400 | 203612900 | 41850 | 41900 | 41900 | 41850 | 546 |
| 673 | 20240227 | 090300 | 180758800 | 41900 | 41850 | 41950 | 41850 | 427 |
| 674 | 20240227 | 090200 | 162868450 | 41850 | 41850 | 41900 | 41800 | 596 |
| 675 | 20240227 | 090100 | 137924650 | 41850 | 42000 | 42000 | 41800 | 2117 |
| 676 | 20240227 | 090000 | 49199000 | 42050 | 42000 | 42300 | 42000 | 1168 |