36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 201400 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 13078 |
| 3 | 20240318 | 201300 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 4 | 20240318 | 201200 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 5 | 20240318 | 201100 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 6 | 20240318 | 201000 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 7 | 20240318 | 200900 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 8 | 20240318 | 200800 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 9 | 20240318 | 200700 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 10 | 20240318 | 200600 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 11 | 20240318 | 200500 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 12 | 20240318 | 200400 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 13 | 20240318 | 200300 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 14 | 20240318 | 200200 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 15 | 20240318 | 200100 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 16 | 20240318 | 200000 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 17 | 20240318 | 195900 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 18 | 20240318 | 195800 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 19 | 20240318 | 195700 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 20 | 20240318 | 195600 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 21 | 20240318 | 195500 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 22 | 20240318 | 195400 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 23 | 20240318 | 195300 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 24 | 20240318 | 195200 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 25 | 20240318 | 195100 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 26 | 20240318 | 195000 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 27 | 20240318 | 194900 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 28 | 20240318 | 194800 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 29 | 20240318 | 194700 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 30 | 20240318 | 194600 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 31 | 20240318 | 194500 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 32 | 20240318 | 194400 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 13078 |
| 33 | 20240318 | 194300 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 34 | 20240318 | 194200 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 35 | 20240318 | 194100 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 36 | 20240318 | 194000 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 37 | 20240318 | 193900 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 38 | 20240318 | 193800 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 39 | 20240318 | 193700 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 40 | 20240318 | 193600 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 41 | 20240318 | 193500 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 42 | 20240318 | 193400 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 43 | 20240318 | 193300 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 44 | 20240318 | 193200 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 45 | 20240318 | 193100 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 46 | 20240318 | 193000 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 47 | 20240318 | 192900 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 48 | 20240318 | 192800 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 49 | 20240318 | 192700 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 50 | 20240318 | 192600 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 51 | 20240318 | 192500 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 52 | 20240318 | 192400 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 53 | 20240318 | 192300 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 54 | 20240318 | 192200 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 55 | 20240318 | 192100 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 56 | 20240318 | 192000 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 57 | 20240318 | 191900 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 58 | 20240318 | 191800 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 59 | 20240318 | 191700 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 60 | 20240318 | 191600 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 61 | 20240318 | 191500 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 62 | 20240318 | 191400 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 13078 |
| 63 | 20240318 | 191300 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 64 | 20240318 | 191200 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 65 | 20240318 | 191100 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 66 | 20240318 | 191000 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 67 | 20240318 | 190900 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 68 | 20240318 | 190800 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 69 | 20240318 | 190700 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 70 | 20240318 | 190600 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 71 | 20240318 | 190500 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 72 | 20240318 | 190400 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 73 | 20240318 | 190300 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 74 | 20240318 | 190200 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 75 | 20240318 | 190100 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 76 | 20240318 | 190000 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 77 | 20240318 | 185900 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 78 | 20240318 | 185800 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 79 | 20240318 | 185700 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 80 | 20240318 | 185600 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 81 | 20240318 | 185500 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 82 | 20240318 | 185400 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 83 | 20240318 | 185300 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 84 | 20240318 | 185200 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 85 | 20240318 | 185100 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 86 | 20240318 | 185000 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 87 | 20240318 | 184900 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 88 | 20240318 | 184800 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 89 | 20240318 | 184700 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 90 | 20240318 | 184600 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 91 | 20240318 | 184500 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 92 | 20240318 | 184400 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 13078 |
| 93 | 20240318 | 184300 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 94 | 20240318 | 184200 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 95 | 20240318 | 184100 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 96 | 20240318 | 184000 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 97 | 20240318 | 183900 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 98 | 20240318 | 183800 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 99 | 20240318 | 183700 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 100 | 20240318 | 183600 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 101 | 20240318 | 183500 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 102 | 20240318 | 183400 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 103 | 20240318 | 183300 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 104 | 20240318 | 183200 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 105 | 20240318 | 183100 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 106 | 20240318 | 183000 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 107 | 20240318 | 182900 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 108 | 20240318 | 182800 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 109 | 20240318 | 182700 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 110 | 20240318 | 182600 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 111 | 20240318 | 182500 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 112 | 20240318 | 182400 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 113 | 20240318 | 182300 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 114 | 20240318 | 182200 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 115 | 20240318 | 182100 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 116 | 20240318 | 182000 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 117 | 20240318 | 181900 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 118 | 20240318 | 181800 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 119 | 20240318 | 181700 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 120 | 20240318 | 181600 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 121 | 20240318 | 181500 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 122 | 20240318 | 181400 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 13078 |
| 123 | 20240318 | 181300 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 124 | 20240318 | 181200 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 125 | 20240318 | 181100 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 126 | 20240318 | 181000 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 127 | 20240318 | 180900 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 128 | 20240318 | 180800 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 129 | 20240318 | 180700 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 130 | 20240318 | 180600 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 131 | 20240318 | 180500 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 132 | 20240318 | 180400 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 133 | 20240318 | 180300 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 134 | 20240318 | 180200 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 135 | 20240318 | 180100 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 136 | 20240318 | 180000 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 137 | 20240318 | 175900 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 138 | 20240318 | 175800 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 139 | 20240318 | 175700 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 140 | 20240318 | 175600 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 141 | 20240318 | 175500 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 142 | 20240318 | 175400 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 143 | 20240318 | 175300 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 144 | 20240318 | 175200 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 145 | 20240318 | 175100 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 146 | 20240318 | 175000 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 147 | 20240318 | 174900 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 148 | 20240318 | 174800 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 149 | 20240318 | 174700 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 150 | 20240318 | 174600 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 151 | 20240318 | 174500 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 152 | 20240318 | 174400 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 13078 |
| 153 | 20240318 | 174300 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 154 | 20240318 | 174200 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 155 | 20240318 | 174100 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 156 | 20240318 | 174000 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 157 | 20240318 | 173900 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 158 | 20240318 | 173800 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 159 | 20240318 | 173700 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 160 | 20240318 | 173600 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 161 | 20240318 | 173500 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 162 | 20240318 | 173400 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 163 | 20240318 | 173300 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 164 | 20240318 | 173200 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 165 | 20240318 | 173100 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 166 | 20240318 | 173000 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 167 | 20240318 | 172900 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 168 | 20240318 | 172800 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 169 | 20240318 | 172700 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 170 | 20240318 | 172600 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 171 | 20240318 | 172500 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 172 | 20240318 | 172400 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 173 | 20240318 | 172300 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 174 | 20240318 | 172200 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 175 | 20240318 | 172100 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 176 | 20240318 | 172000 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 177 | 20240318 | 171900 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 178 | 20240318 | 171800 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 179 | 20240318 | 171700 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 180 | 20240318 | 171600 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 181 | 20240318 | 171500 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 182 | 20240318 | 171400 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 13078 |
| 183 | 20240318 | 171300 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 184 | 20240318 | 171200 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 185 | 20240318 | 171100 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 186 | 20240318 | 171000 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 187 | 20240318 | 170900 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 188 | 20240318 | 170800 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 189 | 20240318 | 170700 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 190 | 20240318 | 170600 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 191 | 20240318 | 170500 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 192 | 20240318 | 170400 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 193 | 20240318 | 170300 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 194 | 20240318 | 170200 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 195 | 20240318 | 170100 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 196 | 20240318 | 170000 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 197 | 20240318 | 165900 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 198 | 20240318 | 165800 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 199 | 20240318 | 165700 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 200 | 20240318 | 165600 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 201 | 20240318 | 165500 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 202 | 20240318 | 165400 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 203 | 20240318 | 165300 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 204 | 20240318 | 165200 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 205 | 20240318 | 165100 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 206 | 20240318 | 165000 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 207 | 20240318 | 164900 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 208 | 20240318 | 164800 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 209 | 20240318 | 164700 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 210 | 20240318 | 164600 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 211 | 20240318 | 164500 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 212 | 20240318 | 164400 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 13078 |
| 213 | 20240318 | 164300 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 214 | 20240318 | 164200 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 215 | 20240318 | 164100 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 216 | 20240318 | 164000 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 217 | 20240318 | 163900 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 218 | 20240318 | 163800 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 219 | 20240318 | 163700 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 220 | 20240318 | 163600 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 221 | 20240318 | 163500 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 222 | 20240318 | 163400 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 223 | 20240318 | 163300 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 224 | 20240318 | 163200 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 225 | 20240318 | 163100 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 226 | 20240318 | 163000 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 227 | 20240318 | 162900 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 228 | 20240318 | 162800 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 229 | 20240318 | 162700 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 230 | 20240318 | 162600 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 231 | 20240318 | 162500 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 232 | 20240318 | 162400 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 233 | 20240318 | 162300 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 234 | 20240318 | 162200 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 235 | 20240318 | 162100 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 236 | 20240318 | 162000 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 237 | 20240318 | 161900 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 238 | 20240318 | 161800 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 239 | 20240318 | 161700 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 240 | 20240318 | 161600 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 241 | 20240318 | 161500 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 242 | 20240318 | 161400 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 13078 |
| 243 | 20240318 | 161300 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 244 | 20240318 | 161200 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 245 | 20240318 | 161100 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 246 | 20240318 | 161000 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 247 | 20240318 | 160900 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 248 | 20240318 | 160800 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 249 | 20240318 | 160700 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 250 | 20240318 | 160600 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 251 | 20240318 | 160500 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 252 | 20240318 | 160400 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 253 | 20240318 | 160300 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 254 | 20240318 | 160200 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 255 | 20240318 | 160100 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 256 | 20240318 | 160000 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 257 | 20240318 | 155900 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 258 | 20240318 | 155800 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 259 | 20240318 | 155700 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 260 | 20240318 | 155600 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 261 | 20240318 | 155500 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 262 | 20240318 | 155400 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 263 | 20240318 | 155300 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 264 | 20240318 | 155200 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 265 | 20240318 | 155100 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 266 | 20240318 | 155000 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 267 | 20240318 | 154900 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 268 | 20240318 | 154800 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 269 | 20240318 | 154700 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 270 | 20240318 | 154600 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 271 | 20240318 | 154500 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 272 | 20240318 | 154400 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 13078 |
| 273 | 20240318 | 154300 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 274 | 20240318 | 154200 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 275 | 20240318 | 154100 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 276 | 20240318 | 154000 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 277 | 20240318 | 153900 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 278 | 20240318 | 153800 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 279 | 20240318 | 153700 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 280 | 20240318 | 153600 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 281 | 20240318 | 153500 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 282 | 20240318 | 153400 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 283 | 20240318 | 153300 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 284 | 20240318 | 153200 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 285 | 20240318 | 153100 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 286 | 20240318 | 153000 | 16125298650 | 45200 | 45200 | 45200 | 45200 | 13078 |
| 287 | 20240318 | 152900 | 15534173050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 288 | 20240318 | 152800 | 15534173050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 289 | 20240318 | 152700 | 15534173050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 290 | 20240318 | 152600 | 15534173050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 291 | 20240318 | 152500 | 15534173050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 292 | 20240318 | 152400 | 15534173050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 293 | 20240318 | 152300 | 15534173050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 294 | 20240318 | 152200 | 15534173050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 295 | 20240318 | 152100 | 15534173050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 296 | 20240318 | 152000 | 15534173050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 297 | 20240318 | 151900 | 15534173050 | 45200 | 45150 | 45200 | 45100 | 2528 |
| 298 | 20240318 | 151800 | 15420041450 | 45100 | 45100 | 45150 | 45100 | 678 |
| 299 | 20240318 | 151700 | 15389445700 | 45150 | 45200 | 45200 | 45100 | 1125 |
| 300 | 20240318 | 151600 | 15338648900 | 45200 | 45150 | 45200 | 45150 | 1207 |
| 301 | 20240318 | 151500 | 15284149150 | 45150 | 45200 | 45200 | 45150 | 811 |
| 302 | 20240318 | 151400 | 15247517750 | 45150 | 45150 | 45200 | 45100 | 1376 |
| 303 | 20240318 | 151300 | 15185387350 | 45150 | 45150 | 45150 | 45100 | 1419 |
| 304 | 20240318 | 151200 | 15121325050 | 45150 | 45100 | 45150 | 45100 | 2301 |
| 305 | 20240318 | 151100 | 15017498200 | 45150 | 45150 | 45150 | 45100 | 1324 |
| 306 | 20240318 | 151000 | 14957720100 | 45150 | 45150 | 45200 | 45100 | 2448 |
| 307 | 20240318 | 150900 | 14847147450 | 45150 | 45100 | 45200 | 45100 | 3412 |
| 308 | 20240318 | 150800 | 14693109500 | 45100 | 44950 | 45150 | 44900 | 12894 |
| 309 | 20240318 | 150700 | 14112528350 | 44950 | 44900 | 44950 | 44900 | 528 |
| 310 | 20240318 | 150600 | 14088809100 | 44950 | 44950 | 44950 | 44900 | 309 |
| 311 | 20240318 | 150500 | 14074923150 | 44950 | 44850 | 44950 | 44850 | 847 |
| 312 | 20240318 | 150400 | 14036892500 | 44900 | 44900 | 44900 | 44850 | 658 |
| 313 | 20240318 | 150300 | 14007367600 | 44900 | 44900 | 44900 | 44850 | 373 |
| 314 | 20240318 | 150200 | 13990620900 | 44900 | 44900 | 44950 | 44900 | 312 |
| 315 | 20240318 | 150100 | 13976612050 | 44950 | 44900 | 44950 | 44900 | 2510 |
| 316 | 20240318 | 150000 | 13863800450 | 44850 | 44900 | 44950 | 44850 | 307 |
| 317 | 20240318 | 145900 | 13850015950 | 44900 | 44850 | 44950 | 44850 | 563 |
| 318 | 20240318 | 145800 | 13824735450 | 44850 | 44850 | 44900 | 44850 | 702 |
| 319 | 20240318 | 145700 | 13793225350 | 44900 | 44900 | 44900 | 44850 | 815 |
| 320 | 20240318 | 145600 | 13756662950 | 44900 | 44900 | 44900 | 44850 | 749 |
| 321 | 20240318 | 145500 | 13723038400 | 44850 | 44900 | 44900 | 44850 | 785 |
| 322 | 20240318 | 145400 | 13687795900 | 44950 | 44900 | 44950 | 44900 | 650 |
| 323 | 20240318 | 145300 | 13658607400 | 44900 | 44950 | 44950 | 44900 | 167 |
| 324 | 20240318 | 145200 | 13651104500 | 44950 | 44950 | 44950 | 44900 | 831 |
| 325 | 20240318 | 145100 | 13613767850 | 44900 | 44900 | 44950 | 44900 | 297 |
| 326 | 20240318 | 145000 | 13600427550 | 44950 | 44900 | 44950 | 44850 | 1841 |
| 327 | 20240318 | 144900 | 13517750650 | 44900 | 44850 | 44900 | 44800 | 2600 |
| 328 | 20240318 | 144800 | 13401123200 | 44850 | 44850 | 44850 | 44800 | 229 |
| 329 | 20240318 | 144700 | 13390857300 | 44850 | 44800 | 44850 | 44800 | 447 |
| 330 | 20240318 | 144600 | 13370830800 | 44800 | 44800 | 44850 | 44800 | 883 |
| 331 | 20240318 | 144500 | 13331257600 | 44800 | 44800 | 44800 | 44750 | 377 |
| 332 | 20240318 | 144400 | 13314368050 | 44800 | 44750 | 44850 | 44750 | 3363 |
| 333 | 20240318 | 144300 | 13163711200 | 44750 | 44750 | 44750 | 44700 | 753 |
| 334 | 20240318 | 144200 | 13130014500 | 44700 | 44700 | 44750 | 44700 | 169 |
| 335 | 20240318 | 144100 | 13122453850 | 44700 | 44750 | 44750 | 44700 | 81 |
| 336 | 20240318 | 144000 | 13118831250 | 44750 | 44750 | 44750 | 44700 | 112 |
| 337 | 20240318 | 143900 | 13113819700 | 44750 | 44650 | 44750 | 44650 | 95 |
| 338 | 20240318 | 143800 | 13109572900 | 44750 | 44750 | 44750 | 44700 | 220 |
| 339 | 20240318 | 143700 | 13099731750 | 44700 | 44750 | 44750 | 44700 | 878 |
| 340 | 20240318 | 143600 | 13060442800 | 44650 | 44700 | 44750 | 44650 | 88 |
| 341 | 20240318 | 143500 | 13056507750 | 44650 | 44700 | 44750 | 44650 | 193 |
| 342 | 20240318 | 143400 | 13047876100 | 44750 | 44750 | 44750 | 44750 | 38 |
| 343 | 20240318 | 143300 | 13046175600 | 44750 | 44750 | 44750 | 44750 | 380 |
| 344 | 20240318 | 143200 | 13029170600 | 44750 | 44700 | 44750 | 44650 | 644 |
| 345 | 20240318 | 143100 | 13000378400 | 44650 | 44700 | 44700 | 44650 | 319 |
| 346 | 20240318 | 143000 | 12986119700 | 44700 | 44750 | 44750 | 44700 | 148 |
| 347 | 20240318 | 142900 | 12979501350 | 44700 | 44700 | 44750 | 44650 | 160 |
| 348 | 20240318 | 142800 | 12972353850 | 44700 | 44700 | 44750 | 44700 | 1098 |
| 349 | 20240318 | 142700 | 12923269300 | 44700 | 44750 | 44750 | 44700 | 812 |
| 350 | 20240318 | 142600 | 12886966900 | 44750 | 44750 | 44750 | 44700 | 372 |
| 351 | 20240318 | 142500 | 12870320000 | 44800 | 44750 | 44800 | 44750 | 502 |
| 352 | 20240318 | 142400 | 12847851450 | 44750 | 44750 | 44750 | 44750 | 190 |
| 353 | 20240318 | 142300 | 12839348950 | 44750 | 44800 | 44800 | 44750 | 79 |
| 354 | 20240318 | 142200 | 12835813250 | 44750 | 44750 | 44750 | 44750 | 182 |
| 355 | 20240318 | 142100 | 12827668750 | 44750 | 44700 | 44750 | 44700 | 200 |
| 356 | 20240318 | 142000 | 12818718800 | 44750 | 44700 | 44750 | 44700 | 38 |
| 357 | 20240318 | 141900 | 12817018750 | 44750 | 44750 | 44750 | 44750 | 199 |
| 358 | 20240318 | 141800 | 12808113500 | 44750 | 44700 | 44750 | 44700 | 190 |
| 359 | 20240318 | 141700 | 12799611150 | 44750 | 44750 | 44750 | 44700 | 1615 |
| 360 | 20240318 | 141600 | 12727402800 | 44700 | 44700 | 44750 | 44700 | 47 |
| 361 | 20240318 | 141500 | 12725300450 | 44700 | 44650 | 44750 | 44550 | 358 |
| 362 | 20240318 | 141400 | 12709307350 | 44600 | 44750 | 44750 | 44500 | 78 |
| 363 | 20240318 | 141300 | 12705823100 | 44500 | 44750 | 44750 | 44500 | 1028 |
| 364 | 20240318 | 141200 | 12659967800 | 44750 | 44750 | 44800 | 44750 | 680 |
| 365 | 20240318 | 141100 | 12629537500 | 44750 | 44750 | 44750 | 44700 | 348 |
| 366 | 20240318 | 141000 | 12613976050 | 44700 | 44750 | 44750 | 44700 | 328 |
| 367 | 20240318 | 140900 | 12599300300 | 44750 | 44700 | 44750 | 44700 | 121 |
| 368 | 20240318 | 140800 | 12593886150 | 44750 | 44750 | 44750 | 44750 | 67 |
| 369 | 20240318 | 140700 | 12590887900 | 44700 | 44750 | 44750 | 44700 | 162 |
| 370 | 20240318 | 140600 | 12583638600 | 44750 | 44700 | 44750 | 44700 | 206 |
| 371 | 20240318 | 140500 | 12574420150 | 44750 | 44800 | 44800 | 44700 | 106 |
| 372 | 20240318 | 140400 | 12569674950 | 44800 | 44700 | 44800 | 44700 | 323 |
| 373 | 20240318 | 140300 | 12555227950 | 44750 | 44800 | 44800 | 44700 | 558 |
| 374 | 20240318 | 140200 | 12530252350 | 44800 | 44750 | 44800 | 44750 | 292 |
| 375 | 20240318 | 140100 | 12517180200 | 44750 | 44800 | 44800 | 44750 | 449 |
| 376 | 20240318 | 140000 | 12497082150 | 44800 | 44700 | 44800 | 44700 | 763 |
| 377 | 20240318 | 135900 | 12462944050 | 44700 | 44750 | 44750 | 44700 | 118 |
| 378 | 20240318 | 135800 | 12457664500 | 44750 | 44750 | 44750 | 44700 | 87 |
| 379 | 20240318 | 135700 | 12453771300 | 44750 | 44700 | 44750 | 44700 | 274 |
| 380 | 20240318 | 135600 | 12441513050 | 44750 | 44750 | 44750 | 44700 | 663 |
| 381 | 20240318 | 135500 | 12411844800 | 44750 | 44750 | 44750 | 44700 | 135 |
| 382 | 20240318 | 135400 | 12405803600 | 44700 | 44850 | 44850 | 44700 | 212 |
| 383 | 20240318 | 135300 | 12396311450 | 44850 | 44750 | 44850 | 44750 | 1163 |
| 384 | 20240318 | 135200 | 12344254600 | 44750 | 44750 | 44800 | 44750 | 1841 |
| 385 | 20240318 | 135100 | 12261795350 | 44750 | 44750 | 44750 | 44750 | 171 |
| 386 | 20240318 | 135000 | 12254143100 | 44750 | 44800 | 44800 | 44750 | 266 |
| 387 | 20240318 | 134900 | 12242236050 | 44800 | 44800 | 44800 | 44800 | 163 |
| 388 | 20240318 | 134800 | 12234933650 | 44800 | 44700 | 44800 | 44700 | 1102 |
| 389 | 20240318 | 134700 | 12185615200 | 44700 | 44700 | 44700 | 44700 | 287 |
| 390 | 20240318 | 134600 | 12172786300 | 44700 | 44700 | 44700 | 44700 | 80 |
| 391 | 20240318 | 134500 | 12169210300 | 44700 | 44700 | 44700 | 44650 | 237 |
| 392 | 20240318 | 134400 | 12158619650 | 44650 | 44650 | 44650 | 44650 | 799 |
| 393 | 20240318 | 134300 | 12122944300 | 44550 | 44600 | 44600 | 44550 | 97 |
| 394 | 20240318 | 134200 | 12118618150 | 44650 | 44650 | 44650 | 44550 | 321 |
| 395 | 20240318 | 134100 | 12104294800 | 44650 | 44550 | 44650 | 44550 | 516 |
| 396 | 20240318 | 134000 | 12081288200 | 44550 | 44550 | 44550 | 44550 | 126 |
| 397 | 20240318 | 133900 | 12075674900 | 44600 | 44600 | 44650 | 44600 | 119 |
| 398 | 20240318 | 133800 | 12070365500 | 44600 | 44550 | 44650 | 44500 | 1187 |
| 399 | 20240318 | 133700 | 12017530800 | 44600 | 44600 | 44600 | 44550 | 408 |
| 400 | 20240318 | 133600 | 11999345050 | 44600 | 44650 | 44650 | 44600 | 324 |
| 401 | 20240318 | 133500 | 11984893650 | 44650 | 44650 | 44650 | 44650 | 345 |
| 402 | 20240318 | 133400 | 11969489400 | 44650 | 44650 | 44650 | 44650 | 142 |
| 403 | 20240318 | 133300 | 11963149100 | 44650 | 44650 | 44650 | 44600 | 283 |
| 404 | 20240318 | 133200 | 11950523150 | 44600 | 44600 | 44600 | 44550 | 529 |
| 405 | 20240318 | 133100 | 11926929900 | 44600 | 44550 | 44600 | 44550 | 239 |
| 406 | 20240318 | 133000 | 11916271950 | 44550 | 44550 | 44600 | 44550 | 145 |
| 407 | 20240318 | 132900 | 11909807400 | 44550 | 44600 | 44600 | 44550 | 978 |
| 408 | 20240318 | 132800 | 11866236100 | 44600 | 44600 | 44600 | 44550 | 182 |
| 409 | 20240318 | 132700 | 11858119000 | 44550 | 44600 | 44600 | 44550 | 758 |
| 410 | 20240318 | 132600 | 11824314900 | 44600 | 44600 | 44650 | 44600 | 315 |
| 411 | 20240318 | 132500 | 11810263800 | 44650 | 44700 | 44700 | 44600 | 762 |
| 412 | 20240318 | 132400 | 11776237850 | 44650 | 44700 | 44700 | 44650 | 53 |
| 413 | 20240318 | 132300 | 11773869950 | 44700 | 44700 | 44700 | 44700 | 102 |
| 414 | 20240318 | 132200 | 11769310550 | 44650 | 44750 | 44750 | 44650 | 650 |
| 415 | 20240318 | 132100 | 11740253800 | 44700 | 44750 | 44750 | 44700 | 81 |
| 416 | 20240318 | 132000 | 11736629100 | 44750 | 44750 | 44750 | 44750 | 76 |
| 417 | 20240318 | 131900 | 11733228100 | 44700 | 44750 | 44750 | 44700 | 2072 |
| 418 | 20240318 | 131800 | 11640605850 | 44750 | 44700 | 44800 | 44700 | 161 |
| 419 | 20240318 | 131700 | 11633399700 | 44700 | 44750 | 44750 | 44700 | 550 |
| 420 | 20240318 | 131600 | 11608790000 | 44750 | 44750 | 44800 | 44750 | 214 |
| 421 | 20240318 | 131500 | 11599207250 | 44750 | 44750 | 44750 | 44750 | 81 |
| 422 | 20240318 | 131400 | 11595582500 | 44750 | 44750 | 44750 | 44700 | 240 |
| 423 | 20240318 | 131300 | 11584847750 | 44700 | 44750 | 44750 | 44700 | 110 |
| 424 | 20240318 | 131200 | 11579930350 | 44750 | 44750 | 44800 | 44750 | 69 |
| 425 | 20240318 | 131100 | 11576840950 | 44800 | 44750 | 44800 | 44700 | 471 |
| 426 | 20240318 | 131000 | 11555763200 | 44700 | 44750 | 44750 | 44700 | 196 |
| 427 | 20240318 | 130900 | 11547001000 | 44750 | 44750 | 44750 | 44700 | 156 |
| 428 | 20240318 | 130800 | 11540023850 | 44750 | 44700 | 44750 | 44700 | 348 |
| 429 | 20240318 | 130700 | 11524451000 | 44700 | 44700 | 44750 | 44700 | 352 |
| 430 | 20240318 | 130600 | 11508714750 | 44700 | 44750 | 44800 | 44700 | 921 |
| 431 | 20240318 | 130500 | 11467517050 | 44750 | 44750 | 44800 | 44750 | 250 |
| 432 | 20240318 | 130400 | 11456323100 | 44750 | 44800 | 44800 | 44750 | 123 |
| 433 | 20240318 | 130300 | 11450817800 | 44800 | 44750 | 44800 | 44750 | 260 |
| 434 | 20240318 | 130200 | 11439173850 | 44800 | 44750 | 44800 | 44700 | 382 |
| 435 | 20240318 | 130100 | 11422072650 | 44750 | 44750 | 44750 | 44700 | 799 |
| 436 | 20240318 | 130000 | 11386317450 | 44750 | 44750 | 44750 | 44700 | 423 |
| 437 | 20240318 | 125900 | 11367388300 | 44700 | 44750 | 44750 | 44700 | 155 |
| 438 | 20240318 | 125800 | 11360458400 | 44700 | 44700 | 44750 | 44700 | 72 |
| 439 | 20240318 | 125700 | 11357239000 | 44750 | 44750 | 44800 | 44700 | 558 |
| 440 | 20240318 | 125600 | 11332265650 | 44800 | 44750 | 44800 | 44700 | 533 |
| 441 | 20240318 | 125500 | 11308415450 | 44750 | 44750 | 44800 | 44700 | 896 |
| 442 | 20240318 | 125400 | 11268326900 | 44750 | 44700 | 44750 | 44700 | 95 |
| 443 | 20240318 | 125300 | 11264076150 | 44700 | 44700 | 44750 | 44700 | 694 |
| 444 | 20240318 | 125200 | 11233053000 | 44700 | 44700 | 44700 | 44700 | 181 |
| 445 | 20240318 | 125100 | 11224962300 | 44650 | 44650 | 44750 | 44650 | 166 |
| 446 | 20240318 | 125000 | 11217542950 | 44750 | 44650 | 44750 | 44650 | 1207 |
| 447 | 20240318 | 124900 | 11163615050 | 44650 | 44650 | 44650 | 44550 | 336 |
| 448 | 20240318 | 124800 | 11148618250 | 44600 | 44500 | 44650 | 44500 | 1066 |
| 449 | 20240318 | 124700 | 11101081500 | 44550 | 44550 | 44600 | 44500 | 1326 |
| 450 | 20240318 | 124600 | 11041957950 | 44550 | 44550 | 44600 | 44500 | 303 |
| 451 | 20240318 | 124500 | 11028460250 | 44550 | 44550 | 44550 | 44500 | 194 |
| 452 | 20240318 | 124400 | 11019817900 | 44550 | 44550 | 44550 | 44500 | 92 |
| 453 | 20240318 | 124300 | 11015721000 | 44550 | 44500 | 44550 | 44500 | 122 |
| 454 | 20240318 | 124200 | 11010288550 | 44550 | 44550 | 44550 | 44500 | 523 |
| 455 | 20240318 | 124100 | 10986994900 | 44550 | 44500 | 44550 | 44500 | 68 |
| 456 | 20240318 | 124000 | 10983965600 | 44550 | 44550 | 44550 | 44500 | 16 |
| 457 | 20240318 | 123900 | 10983252850 | 44550 | 44500 | 44550 | 44500 | 152 |
| 458 | 20240318 | 123800 | 10976483850 | 44500 | 44550 | 44550 | 44500 | 55 |
| 459 | 20240318 | 123700 | 10974033650 | 44550 | 44550 | 44550 | 44500 | 39 |
| 460 | 20240318 | 123600 | 10972296250 | 44550 | 44550 | 44550 | 44500 | 40 |
| 461 | 20240318 | 123500 | 10970514800 | 44550 | 44500 | 44550 | 44500 | 268 |
| 462 | 20240318 | 123400 | 10958579800 | 44500 | 44450 | 44500 | 44450 | 311 |
| 463 | 20240318 | 123300 | 10944755400 | 44450 | 44500 | 44500 | 44450 | 212 |
| 464 | 20240318 | 123200 | 10935329350 | 44500 | 44450 | 44500 | 44450 | 154 |
| 465 | 20240318 | 123100 | 10928476650 | 44500 | 44500 | 44500 | 44500 | 167 |
| 466 | 20240318 | 123000 | 10921045150 | 44500 | 44500 | 44500 | 44450 | 41 |
| 467 | 20240318 | 122900 | 10919220750 | 44500 | 44500 | 44500 | 44450 | 80 |
| 468 | 20240318 | 122800 | 10915661250 | 44500 | 44450 | 44500 | 44400 | 162 |
| 469 | 20240318 | 122700 | 10908456850 | 44450 | 44450 | 44450 | 44450 | 76 |
| 470 | 20240318 | 122600 | 10905078650 | 44450 | 44450 | 44450 | 44450 | 217 |
| 471 | 20240318 | 122500 | 10895433000 | 44450 | 44450 | 44500 | 44400 | 86 |
| 472 | 20240318 | 122400 | 10891610800 | 44400 | 44450 | 44450 | 44400 | 712 |
| 473 | 20240318 | 122300 | 10859987050 | 44500 | 44500 | 44500 | 44450 | 49 |
| 474 | 20240318 | 122200 | 10857807800 | 44500 | 44500 | 44500 | 44500 | 8 |
| 475 | 20240318 | 122100 | 10857451800 | 44500 | 44500 | 44550 | 44450 | 246 |
| 476 | 20240318 | 122000 | 10846503200 | 44500 | 44500 | 44500 | 44500 | 363 |
| 477 | 20240318 | 121900 | 10830349700 | 44500 | 44450 | 44500 | 44450 | 14 |
| 478 | 20240318 | 121800 | 10829726950 | 44450 | 44450 | 44500 | 44400 | 235 |
| 479 | 20240318 | 121700 | 10819279150 | 44450 | 44450 | 44450 | 44450 | 13 |
| 480 | 20240318 | 121600 | 10818701300 | 44350 | 44450 | 44500 | 44350 | 384 |
| 481 | 20240318 | 121500 | 10801659000 | 44500 | 44450 | 44500 | 44400 | 441 |
| 482 | 20240318 | 121400 | 10782053450 | 44450 | 44450 | 44450 | 44400 | 220 |
| 483 | 20240318 | 121300 | 10772276950 | 44450 | 44500 | 44500 | 44450 | 256 |
| 484 | 20240318 | 121200 | 10760895050 | 44450 | 44450 | 44450 | 44450 | 77 |
| 485 | 20240318 | 121100 | 10757472400 | 44450 | 44400 | 44450 | 44400 | 37 |
| 486 | 20240318 | 121000 | 10755827800 | 44400 | 44450 | 44450 | 44400 | 132 |
| 487 | 20240318 | 120900 | 10749960650 | 44350 | 44500 | 44500 | 44350 | 612 |
| 488 | 20240318 | 120800 | 10722742000 | 44400 | 44500 | 44500 | 44400 | 340 |
| 489 | 20240318 | 120700 | 10707615700 | 44500 | 44400 | 44500 | 44300 | 266 |
| 490 | 20240318 | 120600 | 10695796750 | 44450 | 44500 | 44500 | 44300 | 1410 |
| 491 | 20240318 | 120500 | 10633205750 | 44450 | 44500 | 44500 | 44450 | 126 |
| 492 | 20240318 | 120400 | 10627604950 | 44500 | 44550 | 44550 | 44450 | 197 |
| 493 | 20240318 | 120300 | 10618835750 | 44500 | 44500 | 44550 | 44500 | 25 |
| 494 | 20240318 | 120200 | 10617722500 | 44500 | 44500 | 44500 | 44500 | 376 |
| 495 | 20240318 | 120100 | 10600990500 | 44500 | 44450 | 44500 | 44450 | 11 |
| 496 | 20240318 | 120000 | 10600501050 | 44450 | 44500 | 44500 | 44450 | 187 |
| 497 | 20240318 | 115900 | 10592181400 | 44400 | 44500 | 44500 | 44400 | 268 |
| 498 | 20240318 | 115800 | 10580263000 | 44400 | 44450 | 44450 | 44400 | 238 |
| 499 | 20240318 | 115700 | 10569684000 | 44450 | 44500 | 44500 | 44450 | 268 |
| 500 | 20240318 | 115600 | 10557761500 | 44500 | 44500 | 44500 | 44500 | 130 |
| 501 | 20240318 | 115500 | 10551976500 | 44500 | 44500 | 44500 | 44500 | 20 |
| 502 | 20240318 | 115400 | 10551086500 | 44450 | 44500 | 44500 | 44450 | 210 |
| 503 | 20240318 | 115300 | 10541741700 | 44500 | 44550 | 44550 | 44500 | 126 |
| 504 | 20240318 | 115200 | 10536134600 | 44550 | 44450 | 44550 | 44450 | 167 |
| 505 | 20240318 | 115100 | 10528707050 | 44450 | 44450 | 44450 | 44450 | 114 |
| 506 | 20240318 | 115000 | 10523639750 | 44450 | 44550 | 44550 | 44450 | 292 |
| 507 | 20240318 | 114900 | 10510653350 | 44550 | 44500 | 44550 | 44450 | 320 |
| 508 | 20240318 | 114800 | 10496398400 | 44500 | 44500 | 44500 | 44500 | 90 |
| 509 | 20240318 | 114700 | 10492393400 | 44450 | 44450 | 44500 | 44450 | 409 |
| 510 | 20240318 | 114600 | 10474194400 | 44450 | 44450 | 44500 | 44450 | 213 |
| 511 | 20240318 | 114500 | 10464724750 | 44450 | 44400 | 44450 | 44350 | 360 |
| 512 | 20240318 | 114400 | 10448726350 | 44400 | 44350 | 44400 | 44300 | 240 |
| 513 | 20240318 | 114300 | 10438077800 | 44350 | 44400 | 44400 | 44300 | 364 |
| 514 | 20240318 | 114200 | 10421931200 | 44350 | 44400 | 44400 | 44300 | 762 |
| 515 | 20240318 | 114100 | 10388136700 | 44400 | 44300 | 44400 | 44250 | 284 |
| 516 | 20240318 | 114000 | 10375547300 | 44250 | 44350 | 44450 | 44250 | 1331 |
| 517 | 20240318 | 113900 | 10316581350 | 44350 | 44400 | 44400 | 44350 | 223 |
| 518 | 20240318 | 113800 | 10306682050 | 44400 | 44350 | 44400 | 44350 | 211 |
| 519 | 20240318 | 113700 | 10297323150 | 44350 | 44450 | 44450 | 44350 | 463 |
| 520 | 20240318 | 113600 | 10276771050 | 44450 | 44350 | 44500 | 44350 | 370 |
| 521 | 20240318 | 113500 | 10260342950 | 44350 | 44500 | 44500 | 44350 | 436 |
| 522 | 20240318 | 113400 | 10240993750 | 44400 | 44450 | 44500 | 44400 | 179 |
| 523 | 20240318 | 113300 | 10233037250 | 44450 | 44500 | 44500 | 44450 | 209 |
| 524 | 20240318 | 113200 | 10223738400 | 44500 | 44450 | 44500 | 44450 | 510 |
| 525 | 20240318 | 113100 | 10201047350 | 44500 | 44450 | 44500 | 44450 | 123 |
| 526 | 20240318 | 113000 | 10195576550 | 44500 | 44500 | 44500 | 44450 | 95 |
| 527 | 20240318 | 112900 | 10191352400 | 44500 | 44500 | 44500 | 44500 | 56 |
| 528 | 20240318 | 112800 | 10188860400 | 44450 | 44450 | 44500 | 44400 | 69 |
| 529 | 20240318 | 112700 | 10185791750 | 44450 | 44400 | 44450 | 44400 | 108 |
| 530 | 20240318 | 112600 | 10180991350 | 44400 | 44400 | 44500 | 44350 | 196 |
| 531 | 20240318 | 112500 | 10172285750 | 44450 | 44450 | 44450 | 44400 | 177 |
| 532 | 20240318 | 112400 | 10164418550 | 44350 | 44400 | 44400 | 44350 | 252 |
| 533 | 20240318 | 112300 | 10153235950 | 44400 | 44400 | 44400 | 44400 | 128 |
| 534 | 20240318 | 112200 | 10147552750 | 44400 | 44400 | 44400 | 44350 | 122 |
| 535 | 20240318 | 112100 | 10142136050 | 44400 | 44400 | 44450 | 44400 | 163 |
| 536 | 20240318 | 112000 | 10134897900 | 44400 | 44400 | 44400 | 44400 | 150 |
| 537 | 20240318 | 111900 | 10128237900 | 44400 | 44350 | 44400 | 44300 | 685 |
| 538 | 20240318 | 111800 | 10097853850 | 44400 | 44400 | 44400 | 44350 | 261 |
| 539 | 20240318 | 111700 | 10086265700 | 44400 | 44350 | 44400 | 44350 | 412 |
| 540 | 20240318 | 111600 | 10067977700 | 44400 | 44400 | 44400 | 44350 | 119 |
| 541 | 20240318 | 111500 | 10062699250 | 44350 | 44400 | 44400 | 44350 | 186 |
| 542 | 20240318 | 111400 | 10054444350 | 44350 | 44400 | 44400 | 44350 | 608 |
| 543 | 20240318 | 111300 | 10027474500 | 44450 | 44400 | 44450 | 44400 | 108 |
| 544 | 20240318 | 111200 | 10022677900 | 44500 | 44500 | 44500 | 44400 | 191 |
| 545 | 20240318 | 111100 | 10014186350 | 44500 | 44400 | 44500 | 44350 | 148 |
| 546 | 20240318 | 111000 | 10007613050 | 44400 | 44400 | 44500 | 44400 | 347 |
| 547 | 20240318 | 110900 | 9992205450 | 44400 | 44500 | 44500 | 44400 | 640 |
| 548 | 20240318 | 110800 | 9963772000 | 44500 | 44450 | 44500 | 44450 | 99 |
| 549 | 20240318 | 110700 | 9959367850 | 44450 | 44500 | 44500 | 44450 | 307 |
| 550 | 20240318 | 110600 | 9945719450 | 44500 | 44500 | 44500 | 44450 | 76 |
| 551 | 20240318 | 110500 | 9942338700 | 44450 | 44600 | 44600 | 44450 | 375 |
| 552 | 20240318 | 110400 | 9925656400 | 44600 | 44450 | 44600 | 44450 | 90 |
| 553 | 20240318 | 110300 | 9921649950 | 44450 | 44550 | 44550 | 44450 | 350 |
| 554 | 20240318 | 110200 | 9906071800 | 44550 | 44500 | 44550 | 44500 | 54 |
| 555 | 20240318 | 110100 | 9903667950 | 44500 | 44550 | 44550 | 44500 | 267 |
| 556 | 20240318 | 110000 | 9891778200 | 44500 | 44500 | 44550 | 44500 | 137 |
| 557 | 20240318 | 105900 | 9885679300 | 44550 | 44450 | 44550 | 44400 | 668 |
| 558 | 20240318 | 105800 | 9855988750 | 44550 | 44600 | 44600 | 44450 | 1575 |
| 559 | 20240318 | 105700 | 9785886300 | 44600 | 44550 | 44600 | 44500 | 400 |
| 560 | 20240318 | 105600 | 9768063750 | 44550 | 44700 | 44700 | 44500 | 2008 |
| 561 | 20240318 | 105500 | 9678506200 | 44700 | 44650 | 44700 | 44600 | 298 |
| 562 | 20240318 | 105400 | 9665194950 | 44650 | 44700 | 44700 | 44650 | 248 |
| 563 | 20240318 | 105300 | 9654119600 | 44650 | 44650 | 44650 | 44600 | 130 |
| 564 | 20240318 | 105200 | 9648315250 | 44650 | 44650 | 44700 | 44650 | 397 |
| 565 | 20240318 | 105100 | 9630582750 | 44700 | 44750 | 44750 | 44650 | 102 |
| 566 | 20240318 | 105000 | 9626024350 | 44750 | 44750 | 44750 | 44700 | 254 |
| 567 | 20240318 | 104900 | 9614660350 | 44800 | 44750 | 44800 | 44700 | 216 |
| 568 | 20240318 | 104800 | 9604994300 | 44750 | 44800 | 44850 | 44700 | 540 |
| 569 | 20240318 | 104700 | 9580833300 | 44750 | 44850 | 44850 | 44700 | 361 |
| 570 | 20240318 | 104600 | 9564668550 | 44850 | 44800 | 44850 | 44750 | 417 |
| 571 | 20240318 | 104500 | 9545986450 | 44800 | 44800 | 44850 | 44800 | 478 |
| 572 | 20240318 | 104400 | 9524566200 | 44800 | 44850 | 44850 | 44800 | 452 |
| 573 | 20240318 | 104300 | 9504308150 | 44850 | 44900 | 44900 | 44850 | 812 |
| 574 | 20240318 | 104200 | 9467862250 | 44900 | 44900 | 44950 | 44850 | 350 |
| 575 | 20240318 | 104100 | 9452146900 | 44900 | 44900 | 44950 | 44900 | 729 |
| 576 | 20240318 | 104000 | 9419392600 | 44900 | 44850 | 44950 | 44800 | 5779 |
| 577 | 20240318 | 103900 | 9160149500 | 44850 | 44800 | 44850 | 44750 | 727 |
| 578 | 20240318 | 103800 | 9127579250 | 44800 | 44750 | 44800 | 44750 | 874 |
| 579 | 20240318 | 103700 | 9088425300 | 44750 | 44700 | 44750 | 44700 | 1167 |
| 580 | 20240318 | 103600 | 9036204800 | 44700 | 44700 | 44750 | 44650 | 840 |
| 581 | 20240318 | 103500 | 8998655550 | 44650 | 44650 | 44700 | 44600 | 941 |
| 582 | 20240318 | 103400 | 8956642550 | 44650 | 44650 | 44700 | 44650 | 485 |
| 583 | 20240318 | 103300 | 8934975350 | 44650 | 44650 | 44700 | 44650 | 566 |
| 584 | 20240318 | 103200 | 8909701900 | 44650 | 44650 | 44650 | 44600 | 693 |
| 585 | 20240318 | 103100 | 8878768850 | 44650 | 44550 | 44650 | 44550 | 491 |
| 586 | 20240318 | 103000 | 8856864250 | 44550 | 44600 | 44600 | 44550 | 325 |
| 587 | 20240318 | 102900 | 8842377950 | 44550 | 44500 | 44550 | 44450 | 482 |
| 588 | 20240318 | 102800 | 8820914250 | 44500 | 44500 | 44550 | 44500 | 437 |
| 589 | 20240318 | 102700 | 8801451400 | 44450 | 44500 | 44500 | 44400 | 679 |
| 590 | 20240318 | 102600 | 8771236950 | 44500 | 44350 | 44500 | 44350 | 989 |
| 591 | 20240318 | 102500 | 8727319350 | 44350 | 44250 | 44350 | 44250 | 482 |
| 592 | 20240318 | 102400 | 8705961300 | 44250 | 44250 | 44250 | 44250 | 166 |
| 593 | 20240318 | 102300 | 8698615800 | 44250 | 44200 | 44250 | 44200 | 407 |
| 594 | 20240318 | 102200 | 8680616550 | 44250 | 44200 | 44300 | 44200 | 663 |
| 595 | 20240318 | 102100 | 8651280400 | 44250 | 44250 | 44250 | 44250 | 96 |
| 596 | 20240318 | 102000 | 8647032400 | 44250 | 44300 | 44300 | 44250 | 1555 |
| 597 | 20240318 | 101900 | 8578222000 | 44300 | 44300 | 44300 | 44250 | 165 |
| 598 | 20240318 | 101800 | 8570915250 | 44300 | 44350 | 44350 | 44300 | 627 |
| 599 | 20240318 | 101700 | 8543133550 | 44350 | 44400 | 44400 | 44300 | 118 |
| 600 | 20240318 | 101600 | 8537900600 | 44450 | 44350 | 44450 | 44350 | 406 |
| 601 | 20240318 | 101500 | 8519890500 | 44400 | 44500 | 44500 | 44400 | 1965 |
| 602 | 20240318 | 101400 | 8432516550 | 44450 | 44450 | 44550 | 44450 | 662 |
| 603 | 20240318 | 101300 | 8403058550 | 44500 | 44450 | 44500 | 44450 | 724 |
| 604 | 20240318 | 101200 | 8370870300 | 44450 | 44450 | 44450 | 44400 | 46 |
| 605 | 20240318 | 101100 | 8368826000 | 44400 | 44500 | 44550 | 44400 | 682 |
| 606 | 20240318 | 101000 | 8338493000 | 44550 | 44500 | 44550 | 44500 | 317 |
| 607 | 20240318 | 100900 | 8324379950 | 44500 | 44550 | 44550 | 44500 | 191 |
| 608 | 20240318 | 100800 | 8315872100 | 44500 | 44500 | 44550 | 44500 | 659 |
| 609 | 20240318 | 100700 | 8286538350 | 44550 | 44550 | 44550 | 44500 | 61 |
| 610 | 20240318 | 100600 | 8283823050 | 44550 | 44550 | 44600 | 44500 | 536 |
| 611 | 20240318 | 100500 | 8259941350 | 44550 | 44500 | 44600 | 44500 | 589 |
| 612 | 20240318 | 100400 | 8233699000 | 44550 | 44450 | 44550 | 44450 | 650 |
| 613 | 20240318 | 100300 | 8204778450 | 44450 | 44400 | 44450 | 44350 | 416 |
| 614 | 20240318 | 100200 | 8186300800 | 44400 | 44300 | 44400 | 44300 | 788 |
| 615 | 20240318 | 100100 | 8151341600 | 44300 | 44200 | 44400 | 44200 | 2175 |
| 616 | 20240318 | 100000 | 8055026650 | 44250 | 44450 | 44450 | 44200 | 1132 |
| 617 | 20240318 | 095900 | 8004880250 | 44450 | 44400 | 44500 | 44400 | 932 |
| 618 | 20240318 | 095800 | 7963479000 | 44400 | 44450 | 44450 | 44400 | 445 |
| 619 | 20240318 | 095700 | 7943698900 | 44450 | 44450 | 44500 | 44400 | 337 |
| 620 | 20240318 | 095600 | 7928711900 | 44400 | 44400 | 44500 | 44350 | 409 |
| 621 | 20240318 | 095500 | 7910552950 | 44400 | 44400 | 44500 | 44400 | 1412 |
| 622 | 20240318 | 095400 | 7847828900 | 44450 | 44450 | 44500 | 44400 | 941 |
| 623 | 20240318 | 095300 | 7806002900 | 44450 | 44400 | 44450 | 44400 | 1039 |
| 624 | 20240318 | 095200 | 7759848100 | 44400 | 44450 | 44450 | 44350 | 925 |
| 625 | 20240318 | 095100 | 7718766850 | 44450 | 44500 | 44600 | 44450 | 1694 |
| 626 | 20240318 | 095000 | 7643369050 | 44500 | 44500 | 44600 | 44450 | 734 |
| 627 | 20240318 | 094900 | 7610722300 | 44500 | 44550 | 44550 | 44450 | 1811 |
| 628 | 20240318 | 094800 | 7530112050 | 44600 | 44650 | 44700 | 44600 | 1124 |
| 629 | 20240318 | 094700 | 7479949700 | 44650 | 44700 | 44700 | 44650 | 1109 |
| 630 | 20240318 | 094600 | 7430411000 | 44700 | 44700 | 44800 | 44700 | 559 |
| 631 | 20240318 | 094500 | 7405406550 | 44700 | 44700 | 44800 | 44650 | 755 |
| 632 | 20240318 | 094400 | 7371649350 | 44650 | 44650 | 44700 | 44650 | 519 |
| 633 | 20240318 | 094300 | 7348464750 | 44700 | 44800 | 44800 | 44650 | 951 |
| 634 | 20240318 | 094200 | 7305926500 | 44800 | 45050 | 45050 | 44800 | 764 |
| 635 | 20240318 | 094100 | 7271682200 | 44850 | 45100 | 45100 | 44850 | 3066 |
| 636 | 20240318 | 094000 | 7133722750 | 45100 | 45100 | 45100 | 45050 | 1559 |
| 637 | 20240318 | 093900 | 7063429800 | 45100 | 45000 | 45100 | 44950 | 1366 |
| 638 | 20240318 | 093800 | 7001900000 | 45000 | 45050 | 45050 | 44950 | 1038 |
| 639 | 20240318 | 093700 | 6955169450 | 45050 | 44950 | 45050 | 44850 | 3490 |
| 640 | 20240318 | 093600 | 6798065500 | 44900 | 44950 | 44950 | 44800 | 1093 |
| 641 | 20240318 | 093500 | 6748972700 | 44950 | 45050 | 45100 | 44900 | 883 |
| 642 | 20240318 | 093400 | 6709224000 | 45100 | 45050 | 45100 | 45000 | 2241 |
| 643 | 20240318 | 093300 | 6608206100 | 45050 | 45000 | 45050 | 44950 | 4985 |
| 644 | 20240318 | 093200 | 6383794500 | 44950 | 44900 | 45000 | 44900 | 4256 |
| 645 | 20240318 | 093100 | 6192455900 | 44850 | 44750 | 44950 | 44750 | 3232 |
| 646 | 20240318 | 093000 | 6047436050 | 44750 | 44800 | 44800 | 44700 | 348 |
| 647 | 20240318 | 092900 | 6031870650 | 44750 | 44750 | 44800 | 44700 | 1061 |
| 648 | 20240318 | 092800 | 5984415300 | 44800 | 44750 | 44800 | 44700 | 247 |
| 649 | 20240318 | 092700 | 5973357250 | 44700 | 44750 | 44800 | 44700 | 753 |
| 650 | 20240318 | 092600 | 5939670400 | 44750 | 44850 | 44900 | 44750 | 1170 |
| 651 | 20240318 | 092500 | 5887216650 | 44850 | 44850 | 44900 | 44800 | 1010 |
| 652 | 20240318 | 092400 | 5841918850 | 44850 | 44850 | 44900 | 44800 | 2017 |
| 653 | 20240318 | 092300 | 5751428700 | 44800 | 44800 | 44850 | 44750 | 1405 |
| 654 | 20240318 | 092200 | 5688488200 | 44800 | 44650 | 44800 | 44650 | 1773 |
| 655 | 20240318 | 092100 | 5609141000 | 44700 | 44650 | 44700 | 44550 | 4940 |
| 656 | 20240318 | 092000 | 5388661450 | 44650 | 44750 | 44800 | 44600 | 3082 |
| 657 | 20240318 | 091900 | 5250821900 | 44750 | 45000 | 45050 | 44750 | 5331 |
| 658 | 20240318 | 091800 | 5011453100 | 45050 | 44800 | 45050 | 44750 | 6696 |
| 659 | 20240318 | 091700 | 4710382500 | 44800 | 44950 | 44950 | 44750 | 1748 |
| 660 | 20240318 | 091600 | 4631869400 | 44950 | 44700 | 45000 | 44650 | 3353 |
| 661 | 20240318 | 091500 | 4481444250 | 44750 | 44750 | 44850 | 44700 | 1986 |
| 662 | 20240318 | 091400 | 4392533600 | 44800 | 44950 | 45000 | 44750 | 1533 |
| 663 | 20240318 | 091300 | 4323779900 | 44950 | 45150 | 45200 | 44950 | 3355 |
| 664 | 20240318 | 091200 | 4172451350 | 45100 | 44800 | 45200 | 44700 | 9658 |
| 665 | 20240318 | 091100 | 3737381400 | 44700 | 45050 | 45100 | 44700 | 5411 |
| 666 | 20240318 | 091000 | 3494150400 | 45050 | 45150 | 45150 | 44800 | 5011 |
| 667 | 20240318 | 090900 | 3268635650 | 45150 | 45100 | 45600 | 45050 | 20663 |
| 668 | 20240318 | 090800 | 2332196450 | 45100 | 44300 | 45150 | 44250 | 24245 |
| 669 | 20240318 | 090700 | 1247262950 | 44300 | 44400 | 44400 | 44250 | 3357 |
| 670 | 20240318 | 090600 | 1098322750 | 44400 | 44200 | 44450 | 44100 | 8046 |
| 671 | 20240318 | 090500 | 741870400 | 44200 | 44250 | 44250 | 44100 | 2781 |
| 672 | 20240318 | 090400 | 618909000 | 44200 | 43900 | 44250 | 43850 | 4701 |
| 673 | 20240318 | 090300 | 411634650 | 43850 | 43850 | 43950 | 43800 | 2480 |
| 674 | 20240318 | 090200 | 302811550 | 43850 | 43650 | 43900 | 43400 | 3213 |
| 675 | 20240318 | 090100 | 162306750 | 43650 | 43250 | 43650 | 43250 | 1387 |
| 676 | 20240318 | 090000 | 102066400 | 43250 | 43500 | 43500 | 43250 | 2328 |