36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 201500 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 5003 |
| 3 | 20240321 | 201400 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 4 | 20240321 | 201300 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 5 | 20240321 | 201200 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 6 | 20240321 | 201100 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 7 | 20240321 | 201000 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 8 | 20240321 | 200900 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 9 | 20240321 | 200800 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 10 | 20240321 | 200700 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 11 | 20240321 | 200600 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 12 | 20240321 | 200500 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 13 | 20240321 | 200400 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 14 | 20240321 | 200300 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 15 | 20240321 | 200200 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 16 | 20240321 | 200100 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 17 | 20240321 | 200000 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 18 | 20240321 | 195900 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 19 | 20240321 | 195800 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 20 | 20240321 | 195700 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 21 | 20240321 | 195600 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 22 | 20240321 | 195500 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 23 | 20240321 | 195400 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 24 | 20240321 | 195300 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 25 | 20240321 | 195200 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 26 | 20240321 | 195100 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 27 | 20240321 | 195000 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 28 | 20240321 | 194900 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 29 | 20240321 | 194800 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 30 | 20240321 | 194700 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 31 | 20240321 | 194600 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 32 | 20240321 | 194500 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 5003 |
| 33 | 20240321 | 194400 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 34 | 20240321 | 194300 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 35 | 20240321 | 194200 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 36 | 20240321 | 194100 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 37 | 20240321 | 194000 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 38 | 20240321 | 193900 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 39 | 20240321 | 193800 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 40 | 20240321 | 193700 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 41 | 20240321 | 193600 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 42 | 20240321 | 193500 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 43 | 20240321 | 193400 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 44 | 20240321 | 193300 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 45 | 20240321 | 193200 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 46 | 20240321 | 193100 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 47 | 20240321 | 193000 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 48 | 20240321 | 192900 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 49 | 20240321 | 192800 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 50 | 20240321 | 192700 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 51 | 20240321 | 192600 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 52 | 20240321 | 192500 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 53 | 20240321 | 192400 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 54 | 20240321 | 192300 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 55 | 20240321 | 192200 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 56 | 20240321 | 192100 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 57 | 20240321 | 192000 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 58 | 20240321 | 191900 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 59 | 20240321 | 191800 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 60 | 20240321 | 191700 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 61 | 20240321 | 191600 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 62 | 20240321 | 191500 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 5003 |
| 63 | 20240321 | 191400 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 64 | 20240321 | 191300 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 65 | 20240321 | 191200 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 66 | 20240321 | 191100 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 67 | 20240321 | 191000 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 68 | 20240321 | 190900 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 69 | 20240321 | 190800 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 70 | 20240321 | 190700 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 71 | 20240321 | 190600 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 72 | 20240321 | 190500 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 73 | 20240321 | 190400 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 74 | 20240321 | 190300 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 75 | 20240321 | 190200 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 76 | 20240321 | 190100 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 77 | 20240321 | 190000 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 78 | 20240321 | 185900 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 79 | 20240321 | 185800 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 80 | 20240321 | 185700 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 81 | 20240321 | 185600 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 82 | 20240321 | 185500 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 83 | 20240321 | 185400 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 84 | 20240321 | 185300 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 85 | 20240321 | 185200 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 86 | 20240321 | 185100 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 87 | 20240321 | 185000 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 88 | 20240321 | 184900 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 89 | 20240321 | 184800 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 90 | 20240321 | 184700 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 91 | 20240321 | 184600 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 92 | 20240321 | 184500 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 5003 |
| 93 | 20240321 | 184400 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 94 | 20240321 | 184300 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 95 | 20240321 | 184200 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 96 | 20240321 | 184100 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 97 | 20240321 | 184000 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 98 | 20240321 | 183900 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 99 | 20240321 | 183800 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 100 | 20240321 | 183700 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 101 | 20240321 | 183600 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 102 | 20240321 | 183500 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 103 | 20240321 | 183400 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 104 | 20240321 | 183300 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 105 | 20240321 | 183200 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 106 | 20240321 | 183100 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 107 | 20240321 | 183000 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 108 | 20240321 | 182900 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 109 | 20240321 | 182800 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 110 | 20240321 | 182700 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 111 | 20240321 | 182600 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 112 | 20240321 | 182500 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 113 | 20240321 | 182400 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 114 | 20240321 | 182300 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 115 | 20240321 | 182200 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 116 | 20240321 | 182100 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 117 | 20240321 | 182000 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 118 | 20240321 | 181900 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 119 | 20240321 | 181800 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 120 | 20240321 | 181700 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 121 | 20240321 | 181600 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 122 | 20240321 | 181500 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 5003 |
| 123 | 20240321 | 181400 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 124 | 20240321 | 181300 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 125 | 20240321 | 181200 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 126 | 20240321 | 181100 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 127 | 20240321 | 181000 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 128 | 20240321 | 180900 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 129 | 20240321 | 180800 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 130 | 20240321 | 180700 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 131 | 20240321 | 180600 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 132 | 20240321 | 180500 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 133 | 20240321 | 180400 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 134 | 20240321 | 180300 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 135 | 20240321 | 180200 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 136 | 20240321 | 180100 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 137 | 20240321 | 180000 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 138 | 20240321 | 175900 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 139 | 20240321 | 175800 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 140 | 20240321 | 175700 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 141 | 20240321 | 175600 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 142 | 20240321 | 175500 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 143 | 20240321 | 175400 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 144 | 20240321 | 175300 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 145 | 20240321 | 175200 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 146 | 20240321 | 175100 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 147 | 20240321 | 175000 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 148 | 20240321 | 174900 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 149 | 20240321 | 174800 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 150 | 20240321 | 174700 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 151 | 20240321 | 174600 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 152 | 20240321 | 174500 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 5003 |
| 153 | 20240321 | 174400 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 154 | 20240321 | 174300 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 155 | 20240321 | 174200 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 156 | 20240321 | 174100 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 157 | 20240321 | 174000 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 158 | 20240321 | 173900 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 159 | 20240321 | 173800 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 160 | 20240321 | 173700 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 161 | 20240321 | 173600 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 162 | 20240321 | 173500 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 163 | 20240321 | 173400 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 164 | 20240321 | 173300 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 165 | 20240321 | 173200 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 166 | 20240321 | 173100 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 167 | 20240321 | 173000 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 168 | 20240321 | 172900 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 169 | 20240321 | 172800 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 170 | 20240321 | 172700 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 171 | 20240321 | 172600 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 172 | 20240321 | 172500 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 173 | 20240321 | 172400 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 174 | 20240321 | 172300 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 175 | 20240321 | 172200 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 176 | 20240321 | 172100 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 177 | 20240321 | 172000 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 178 | 20240321 | 171900 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 179 | 20240321 | 171800 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 180 | 20240321 | 171700 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 181 | 20240321 | 171600 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 182 | 20240321 | 171500 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 5003 |
| 183 | 20240321 | 171400 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 184 | 20240321 | 171300 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 185 | 20240321 | 171200 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 186 | 20240321 | 171100 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 187 | 20240321 | 171000 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 188 | 20240321 | 170900 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 189 | 20240321 | 170800 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 190 | 20240321 | 170700 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 191 | 20240321 | 170600 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 192 | 20240321 | 170500 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 193 | 20240321 | 170400 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 194 | 20240321 | 170300 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 195 | 20240321 | 170200 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 196 | 20240321 | 170100 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 197 | 20240321 | 170000 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 198 | 20240321 | 165900 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 199 | 20240321 | 165800 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 200 | 20240321 | 165700 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 201 | 20240321 | 165600 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 202 | 20240321 | 165500 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 203 | 20240321 | 165400 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 204 | 20240321 | 165300 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 205 | 20240321 | 165200 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 206 | 20240321 | 165100 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 207 | 20240321 | 165000 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 208 | 20240321 | 164900 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 209 | 20240321 | 164800 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 210 | 20240321 | 164700 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 211 | 20240321 | 164600 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 212 | 20240321 | 164500 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 5003 |
| 213 | 20240321 | 164400 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 214 | 20240321 | 164300 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 215 | 20240321 | 164200 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 216 | 20240321 | 164100 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 217 | 20240321 | 164000 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 218 | 20240321 | 163900 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 219 | 20240321 | 163800 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 220 | 20240321 | 163700 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 221 | 20240321 | 163600 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 222 | 20240321 | 163500 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 223 | 20240321 | 163400 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 224 | 20240321 | 163300 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 225 | 20240321 | 163200 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 226 | 20240321 | 163100 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 227 | 20240321 | 163000 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 228 | 20240321 | 162900 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 229 | 20240321 | 162800 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 230 | 20240321 | 162700 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 231 | 20240321 | 162600 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 232 | 20240321 | 162500 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 233 | 20240321 | 162400 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 234 | 20240321 | 162300 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 235 | 20240321 | 162200 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 236 | 20240321 | 162100 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 237 | 20240321 | 162000 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 238 | 20240321 | 161900 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 239 | 20240321 | 161800 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 240 | 20240321 | 161700 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 241 | 20240321 | 161600 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 242 | 20240321 | 161500 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 5003 |
| 243 | 20240321 | 161400 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 244 | 20240321 | 161300 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 245 | 20240321 | 161200 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 246 | 20240321 | 161100 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 247 | 20240321 | 161000 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 248 | 20240321 | 160900 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 249 | 20240321 | 160800 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 250 | 20240321 | 160700 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 251 | 20240321 | 160600 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 252 | 20240321 | 160500 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 253 | 20240321 | 160400 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 254 | 20240321 | 160300 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 255 | 20240321 | 160200 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 256 | 20240321 | 160100 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 257 | 20240321 | 160000 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 258 | 20240321 | 155900 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 259 | 20240321 | 155800 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 260 | 20240321 | 155700 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 261 | 20240321 | 155600 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 262 | 20240321 | 155500 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 263 | 20240321 | 155400 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 264 | 20240321 | 155300 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 265 | 20240321 | 155200 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 266 | 20240321 | 155100 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 267 | 20240321 | 155000 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 268 | 20240321 | 154900 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 269 | 20240321 | 154800 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 270 | 20240321 | 154700 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 271 | 20240321 | 154600 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 272 | 20240321 | 154500 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 5003 |
| 273 | 20240321 | 154400 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 274 | 20240321 | 154300 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 275 | 20240321 | 154200 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 276 | 20240321 | 154100 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 277 | 20240321 | 154000 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 278 | 20240321 | 153900 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 279 | 20240321 | 153800 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 280 | 20240321 | 153700 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 281 | 20240321 | 153600 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 282 | 20240321 | 153500 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 283 | 20240321 | 153400 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 284 | 20240321 | 153300 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 285 | 20240321 | 153200 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 286 | 20240321 | 153100 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 0 |
| 287 | 20240321 | 153000 | 13831511750 | 45550 | 45550 | 45550 | 45550 | 5003 |
| 288 | 20240321 | 152900 | 13603625100 | 45550 | 45550 | 45550 | 45550 | 0 |
| 289 | 20240321 | 152800 | 13603625100 | 45550 | 45550 | 45550 | 45550 | 0 |
| 290 | 20240321 | 152700 | 13603625100 | 45550 | 45550 | 45550 | 45550 | 0 |
| 291 | 20240321 | 152600 | 13603625100 | 45550 | 45550 | 45550 | 45550 | 0 |
| 292 | 20240321 | 152500 | 13603625100 | 45550 | 45550 | 45550 | 45550 | 0 |
| 293 | 20240321 | 152400 | 13603625100 | 45550 | 45550 | 45550 | 45550 | 0 |
| 294 | 20240321 | 152300 | 13603625100 | 45550 | 45550 | 45550 | 45550 | 0 |
| 295 | 20240321 | 152200 | 13603625100 | 45550 | 45550 | 45550 | 45550 | 0 |
| 296 | 20240321 | 152100 | 13603625100 | 45550 | 45550 | 45550 | 45550 | 0 |
| 297 | 20240321 | 152000 | 13603625100 | 45550 | 45550 | 45550 | 45550 | 0 |
| 298 | 20240321 | 151900 | 13603625100 | 45550 | 45550 | 45600 | 45550 | 513 |
| 299 | 20240321 | 151800 | 13580257550 | 45600 | 45600 | 45600 | 45500 | 262 |
| 300 | 20240321 | 151700 | 13568327550 | 45600 | 45600 | 45600 | 45500 | 905 |
| 301 | 20240321 | 151600 | 13527101650 | 45600 | 45550 | 45600 | 45550 | 376 |
| 302 | 20240321 | 151500 | 13509973100 | 45600 | 45550 | 45600 | 45550 | 397 |
| 303 | 20240321 | 151400 | 13491883900 | 45550 | 45600 | 45600 | 45550 | 295 |
| 304 | 20240321 | 151300 | 13478443150 | 45600 | 45550 | 45650 | 45550 | 369 |
| 305 | 20240321 | 151200 | 13461619700 | 45600 | 45550 | 45600 | 45550 | 254 |
| 306 | 20240321 | 151100 | 13450042450 | 45550 | 45600 | 45600 | 45550 | 40 |
| 307 | 20240321 | 151000 | 13448218700 | 45550 | 45600 | 45600 | 45550 | 123 |
| 308 | 20240321 | 150900 | 13442610200 | 45600 | 45600 | 45600 | 45550 | 810 |
| 309 | 20240321 | 150800 | 13405706600 | 45600 | 45650 | 45650 | 45600 | 528 |
| 310 | 20240321 | 150700 | 13381627900 | 45650 | 45650 | 45650 | 45600 | 155 |
| 311 | 20240321 | 150600 | 13374557200 | 45650 | 45600 | 45650 | 45600 | 788 |
| 312 | 20240321 | 150500 | 13338621400 | 45600 | 45650 | 45650 | 45600 | 343 |
| 313 | 20240321 | 150400 | 13322972100 | 45650 | 45650 | 45700 | 45600 | 1758 |
| 314 | 20240321 | 150300 | 13242734750 | 45700 | 45750 | 45750 | 45700 | 352 |
| 315 | 20240321 | 150200 | 13226647950 | 45700 | 45750 | 45750 | 45700 | 249 |
| 316 | 20240321 | 150100 | 13215268250 | 45750 | 45750 | 45800 | 45700 | 1169 |
| 317 | 20240321 | 150000 | 13161824350 | 45750 | 45800 | 45800 | 45750 | 1894 |
| 318 | 20240321 | 145900 | 13075170400 | 45800 | 45800 | 45850 | 45750 | 1339 |
| 319 | 20240321 | 145800 | 13013854200 | 45850 | 45800 | 45850 | 45800 | 165 |
| 320 | 20240321 | 145700 | 13006295050 | 45800 | 45800 | 45850 | 45800 | 231 |
| 321 | 20240321 | 145600 | 12995709900 | 45800 | 45800 | 45850 | 45800 | 124 |
| 322 | 20240321 | 145500 | 12990028300 | 45850 | 45850 | 45850 | 45800 | 770 |
| 323 | 20240321 | 145400 | 12954757750 | 45800 | 45800 | 45850 | 45800 | 216 |
| 324 | 20240321 | 145300 | 12944864500 | 45850 | 45800 | 45850 | 45750 | 1240 |
| 325 | 20240321 | 145200 | 12888073800 | 45800 | 45750 | 45800 | 45750 | 621 |
| 326 | 20240321 | 145100 | 12859633550 | 45800 | 45800 | 45800 | 45750 | 198 |
| 327 | 20240321 | 145000 | 12850565700 | 45800 | 45800 | 45800 | 45750 | 193 |
| 328 | 20240321 | 144900 | 12841727850 | 45800 | 45750 | 45850 | 45750 | 467 |
| 329 | 20240321 | 144800 | 12820339400 | 45750 | 45750 | 45800 | 45750 | 357 |
| 330 | 20240321 | 144700 | 12803989300 | 45750 | 45800 | 45850 | 45750 | 1114 |
| 331 | 20240321 | 144600 | 12752971600 | 45800 | 45800 | 45850 | 45800 | 292 |
| 332 | 20240321 | 144500 | 12739585350 | 45800 | 45850 | 45850 | 45800 | 602 |
| 333 | 20240321 | 144400 | 12711995750 | 45850 | 45850 | 45850 | 45800 | 115 |
| 334 | 20240321 | 144300 | 12706723550 | 45800 | 45850 | 45850 | 45800 | 138 |
| 335 | 20240321 | 144200 | 12700398650 | 45850 | 45850 | 45850 | 45800 | 194 |
| 336 | 20240321 | 144100 | 12691507550 | 45800 | 45850 | 45850 | 45800 | 63 |
| 337 | 20240321 | 144000 | 12688621600 | 45850 | 45800 | 45850 | 45800 | 254 |
| 338 | 20240321 | 143900 | 12676984400 | 45800 | 45800 | 45850 | 45800 | 610 |
| 339 | 20240321 | 143800 | 12649043900 | 45800 | 45800 | 45800 | 45750 | 115 |
| 340 | 20240321 | 143700 | 12643777900 | 45800 | 45800 | 45800 | 45750 | 151 |
| 341 | 20240321 | 143600 | 12636867100 | 45800 | 45750 | 45800 | 45750 | 328 |
| 342 | 20240321 | 143500 | 12621846450 | 45800 | 45800 | 45850 | 45800 | 625 |
| 343 | 20240321 | 143400 | 12593220300 | 45800 | 45850 | 45850 | 45750 | 1725 |
| 344 | 20240321 | 143300 | 12514197700 | 45850 | 45800 | 45850 | 45800 | 675 |
| 345 | 20240321 | 143200 | 12483260100 | 45800 | 45850 | 45850 | 45800 | 364 |
| 346 | 20240321 | 143100 | 12466573750 | 45850 | 45850 | 45850 | 45800 | 894 |
| 347 | 20240321 | 143000 | 12425611550 | 45850 | 45800 | 45850 | 45800 | 473 |
| 348 | 20240321 | 142900 | 12403924800 | 45800 | 45850 | 45850 | 45800 | 1293 |
| 349 | 20240321 | 142800 | 12344644300 | 45850 | 45850 | 45850 | 45800 | 164 |
| 350 | 20240321 | 142700 | 12337129050 | 45800 | 45850 | 45850 | 45800 | 382 |
| 351 | 20240321 | 142600 | 12319620700 | 45850 | 45800 | 45850 | 45750 | 2004 |
| 352 | 20240321 | 142500 | 12227841050 | 45800 | 45800 | 45800 | 45750 | 634 |
| 353 | 20240321 | 142400 | 12198827250 | 45800 | 45800 | 45800 | 45800 | 308 |
| 354 | 20240321 | 142300 | 12184720850 | 45800 | 45800 | 45800 | 45750 | 729 |
| 355 | 20240321 | 142200 | 12151357700 | 45800 | 45800 | 45800 | 45800 | 437 |
| 356 | 20240321 | 142100 | 12131343100 | 45800 | 45750 | 45800 | 45750 | 390 |
| 357 | 20240321 | 142000 | 12113487900 | 45750 | 45800 | 45800 | 45750 | 255 |
| 358 | 20240321 | 141900 | 12101818600 | 45750 | 45750 | 45800 | 45750 | 155 |
| 359 | 20240321 | 141800 | 12094721700 | 45750 | 45800 | 45800 | 45750 | 68 |
| 360 | 20240321 | 141700 | 12091608300 | 45750 | 45700 | 45750 | 45700 | 1571 |
| 361 | 20240321 | 141600 | 12019735350 | 45750 | 45750 | 45750 | 45700 | 421 |
| 362 | 20240321 | 141500 | 12000475100 | 45750 | 45750 | 45750 | 45700 | 82 |
| 363 | 20240321 | 141400 | 11996723750 | 45750 | 45750 | 45750 | 45700 | 123 |
| 364 | 20240321 | 141300 | 11991097000 | 45750 | 45750 | 45750 | 45700 | 219 |
| 365 | 20240321 | 141200 | 11981082250 | 45750 | 45750 | 45750 | 45700 | 139 |
| 366 | 20240321 | 141100 | 11974728250 | 45750 | 45750 | 45750 | 45700 | 367 |
| 367 | 20240321 | 141000 | 11957938100 | 45750 | 45700 | 45750 | 45700 | 91 |
| 368 | 20240321 | 140900 | 11953778600 | 45750 | 45750 | 45750 | 45700 | 227 |
| 369 | 20240321 | 140800 | 11943401450 | 45750 | 45750 | 45750 | 45700 | 49 |
| 370 | 20240321 | 140700 | 11941161950 | 45750 | 45700 | 45750 | 45700 | 359 |
| 371 | 20240321 | 140600 | 11924742400 | 45750 | 45700 | 45750 | 45700 | 58 |
| 372 | 20240321 | 140500 | 11922089550 | 45750 | 45750 | 45750 | 45700 | 241 |
| 373 | 20240321 | 140400 | 11911074200 | 45750 | 45700 | 45750 | 45700 | 118 |
| 374 | 20240321 | 140300 | 11905677100 | 45700 | 45750 | 45750 | 45700 | 289 |
| 375 | 20240321 | 140200 | 11892464100 | 45750 | 45750 | 45750 | 45700 | 209 |
| 376 | 20240321 | 140100 | 11882910700 | 45750 | 45750 | 45800 | 45700 | 465 |
| 377 | 20240321 | 140000 | 11861637000 | 45750 | 45750 | 45800 | 45750 | 127 |
| 378 | 20240321 | 135900 | 11855821650 | 45800 | 45700 | 45800 | 45700 | 452 |
| 379 | 20240321 | 135800 | 11835145100 | 45750 | 45700 | 45750 | 45700 | 481 |
| 380 | 20240321 | 135700 | 11813163100 | 45700 | 45700 | 45700 | 45650 | 940 |
| 381 | 20240321 | 135600 | 11770205550 | 45700 | 45700 | 45700 | 45650 | 564 |
| 382 | 20240321 | 135500 | 11744431150 | 45700 | 45700 | 45700 | 45650 | 164 |
| 383 | 20240321 | 135400 | 11736937200 | 45650 | 45700 | 45700 | 45650 | 71 |
| 384 | 20240321 | 135300 | 11733693850 | 45700 | 45650 | 45700 | 45650 | 332 |
| 385 | 20240321 | 135200 | 11718522550 | 45700 | 45700 | 45700 | 45650 | 264 |
| 386 | 20240321 | 135100 | 11706457800 | 45700 | 45650 | 45700 | 45650 | 151 |
| 387 | 20240321 | 135000 | 11699558100 | 45700 | 45700 | 45700 | 45650 | 171 |
| 388 | 20240321 | 134900 | 11691744500 | 45700 | 45650 | 45700 | 45650 | 199 |
| 389 | 20240321 | 134800 | 11682660000 | 45650 | 45650 | 45700 | 45650 | 226 |
| 390 | 20240321 | 134700 | 11672340000 | 45700 | 45700 | 45700 | 45650 | 61 |
| 391 | 20240321 | 134600 | 11669554800 | 45700 | 45700 | 45700 | 45700 | 108 |
| 392 | 20240321 | 134500 | 11664619200 | 45700 | 45650 | 45750 | 45650 | 485 |
| 393 | 20240321 | 134400 | 11642455200 | 45700 | 45800 | 45800 | 45700 | 1846 |
| 394 | 20240321 | 134300 | 11558021800 | 45800 | 45800 | 45800 | 45750 | 94 |
| 395 | 20240321 | 134200 | 11553716650 | 45800 | 45800 | 45800 | 45750 | 439 |
| 396 | 20240321 | 134100 | 11533615500 | 45800 | 45850 | 45850 | 45800 | 1191 |
| 397 | 20240321 | 134000 | 11479067150 | 45850 | 45800 | 45850 | 45750 | 1949 |
| 398 | 20240321 | 133900 | 11389802900 | 45800 | 45750 | 45800 | 45750 | 307 |
| 399 | 20240321 | 133800 | 11375742350 | 45800 | 45750 | 45800 | 45750 | 195 |
| 400 | 20240321 | 133700 | 11366811900 | 45800 | 45800 | 45800 | 45800 | 107 |
| 401 | 20240321 | 133600 | 11361911300 | 45800 | 45800 | 45850 | 45800 | 2262 |
| 402 | 20240321 | 133500 | 11258274000 | 45800 | 45850 | 45850 | 45800 | 510 |
| 403 | 20240321 | 133400 | 11234895500 | 45850 | 45800 | 45850 | 45800 | 363 |
| 404 | 20240321 | 133300 | 11218270050 | 45800 | 45800 | 45800 | 45800 | 361 |
| 405 | 20240321 | 133200 | 11201736250 | 45800 | 45800 | 45800 | 45750 | 318 |
| 406 | 20240321 | 133100 | 11187181000 | 45800 | 45850 | 45850 | 45800 | 843 |
| 407 | 20240321 | 133000 | 11148560550 | 45850 | 45800 | 45850 | 45800 | 679 |
| 408 | 20240321 | 132900 | 11117455150 | 45800 | 45900 | 45900 | 45800 | 1617 |
| 409 | 20240321 | 132800 | 11043318950 | 45850 | 45950 | 46000 | 45850 | 2807 |
| 410 | 20240321 | 132700 | 10914344000 | 45950 | 45950 | 46000 | 45950 | 3125 |
| 411 | 20240321 | 132600 | 10770645950 | 45950 | 45850 | 46000 | 45850 | 10164 |
| 412 | 20240321 | 132500 | 10303939250 | 45900 | 45850 | 45900 | 45800 | 1223 |
| 413 | 20240321 | 132400 | 10247853000 | 45900 | 45850 | 45900 | 45850 | 633 |
| 414 | 20240321 | 132300 | 10218816450 | 45850 | 45850 | 45900 | 45850 | 1125 |
| 415 | 20240321 | 132200 | 10167213150 | 45900 | 45700 | 45900 | 45700 | 8097 |
| 416 | 20240321 | 132100 | 9796082300 | 45750 | 45650 | 45750 | 45650 | 2911 |
| 417 | 20240321 | 132000 | 9662955200 | 45650 | 45650 | 45650 | 45600 | 1001 |
| 418 | 20240321 | 131900 | 9617262850 | 45650 | 45650 | 45650 | 45600 | 98 |
| 419 | 20240321 | 131800 | 9612790300 | 45600 | 45600 | 45650 | 45600 | 1051 |
| 420 | 20240321 | 131700 | 9564863850 | 45600 | 45600 | 45600 | 45550 | 992 |
| 421 | 20240321 | 131600 | 9519638350 | 45550 | 45600 | 45600 | 45550 | 965 |
| 422 | 20240321 | 131500 | 9475634700 | 45600 | 45600 | 45600 | 45550 | 540 |
| 423 | 20240321 | 131400 | 9451011300 | 45550 | 45550 | 45600 | 45550 | 62 |
| 424 | 20240321 | 131300 | 9448184650 | 45550 | 45600 | 45600 | 45550 | 877 |
| 425 | 20240321 | 131200 | 9408196050 | 45550 | 45600 | 45600 | 45550 | 79 |
| 426 | 20240321 | 131100 | 9404594650 | 45550 | 45550 | 45600 | 45550 | 170 |
| 427 | 20240321 | 131000 | 9396848400 | 45550 | 45550 | 45550 | 45550 | 211 |
| 428 | 20240321 | 130900 | 9387237350 | 45550 | 45550 | 45600 | 45550 | 1094 |
| 429 | 20240321 | 130800 | 9337402200 | 45550 | 45600 | 45600 | 45550 | 311 |
| 430 | 20240321 | 130700 | 9323227300 | 45600 | 45600 | 45600 | 45550 | 133 |
| 431 | 20240321 | 130600 | 9317162700 | 45550 | 45600 | 45600 | 45550 | 244 |
| 432 | 20240321 | 130500 | 9306037000 | 45600 | 45600 | 45650 | 45600 | 84 |
| 433 | 20240321 | 130400 | 9302203900 | 45600 | 45650 | 45650 | 45600 | 129 |
| 434 | 20240321 | 130300 | 9296319600 | 45650 | 45600 | 45650 | 45600 | 104 |
| 435 | 20240321 | 130200 | 9291572650 | 45650 | 45650 | 45650 | 45600 | 167 |
| 436 | 20240321 | 130100 | 9283952100 | 45600 | 45600 | 45650 | 45600 | 174 |
| 437 | 20240321 | 130000 | 9276013550 | 45600 | 45650 | 45650 | 45600 | 125 |
| 438 | 20240321 | 125900 | 9270310950 | 45600 | 45600 | 45650 | 45600 | 371 |
| 439 | 20240321 | 125800 | 9253393050 | 45600 | 45650 | 45650 | 45600 | 249 |
| 440 | 20240321 | 125700 | 9242032600 | 45650 | 45600 | 45650 | 45600 | 58 |
| 441 | 20240321 | 125600 | 9239387450 | 45600 | 45650 | 45650 | 45600 | 88 |
| 442 | 20240321 | 125500 | 9235371900 | 45650 | 45650 | 45650 | 45600 | 306 |
| 443 | 20240321 | 125400 | 9221407100 | 45650 | 45650 | 45650 | 45600 | 313 |
| 444 | 20240321 | 125300 | 9207119750 | 45650 | 45650 | 45700 | 45650 | 345 |
| 445 | 20240321 | 125200 | 9191363050 | 45650 | 45700 | 45700 | 45600 | 64 |
| 446 | 20240321 | 125100 | 9188441600 | 45700 | 45650 | 45700 | 45650 | 300 |
| 447 | 20240321 | 125000 | 9174740900 | 45650 | 45700 | 45700 | 45650 | 94 |
| 448 | 20240321 | 124900 | 9170446550 | 45700 | 45700 | 45750 | 45650 | 40 |
| 449 | 20240321 | 124800 | 9168618650 | 45750 | 45750 | 45750 | 45700 | 964 |
| 450 | 20240321 | 124700 | 9124552450 | 45750 | 45750 | 45750 | 45750 | 76 |
| 451 | 20240321 | 124600 | 9121075450 | 45750 | 45700 | 45750 | 45700 | 217 |
| 452 | 20240321 | 124500 | 9111148100 | 45750 | 45700 | 45800 | 45700 | 851 |
| 453 | 20240321 | 124400 | 9072215500 | 45750 | 45750 | 45750 | 45700 | 196 |
| 454 | 20240321 | 124300 | 9063248650 | 45750 | 45750 | 45750 | 45750 | 118 |
| 455 | 20240321 | 124200 | 9057850150 | 45750 | 45750 | 45750 | 45750 | 200 |
| 456 | 20240321 | 124100 | 9048700150 | 45700 | 45800 | 45800 | 45700 | 659 |
| 457 | 20240321 | 124000 | 9018557000 | 45800 | 45800 | 45800 | 45750 | 474 |
| 458 | 20240321 | 123900 | 8996863550 | 45750 | 45800 | 45800 | 45750 | 105 |
| 459 | 20240321 | 123800 | 8992055300 | 45750 | 45750 | 45800 | 45750 | 436 |
| 460 | 20240321 | 123700 | 8972101550 | 45750 | 45800 | 45800 | 45750 | 275 |
| 461 | 20240321 | 123600 | 8959517800 | 45800 | 45800 | 45800 | 45750 | 848 |
| 462 | 20240321 | 123500 | 8920695900 | 45800 | 45800 | 45800 | 45750 | 222 |
| 463 | 20240321 | 123400 | 8910533150 | 45800 | 45750 | 45800 | 45700 | 265 |
| 464 | 20240321 | 123300 | 8898409400 | 45750 | 45700 | 45750 | 45700 | 433 |
| 465 | 20240321 | 123200 | 8878603750 | 45700 | 45750 | 45750 | 45700 | 377 |
| 466 | 20240321 | 123100 | 8861367850 | 45750 | 45750 | 45750 | 45700 | 176 |
| 467 | 20240321 | 123000 | 8853316950 | 45750 | 45700 | 45750 | 45700 | 1454 |
| 468 | 20240321 | 122900 | 8786799700 | 45700 | 45700 | 45750 | 45700 | 179 |
| 469 | 20240321 | 122800 | 8778619050 | 45700 | 45750 | 45750 | 45700 | 68 |
| 470 | 20240321 | 122700 | 8775508850 | 45750 | 45650 | 45750 | 45650 | 3045 |
| 471 | 20240321 | 122600 | 8636438250 | 45600 | 45550 | 45600 | 45550 | 898 |
| 472 | 20240321 | 122500 | 8595490600 | 45550 | 45600 | 45600 | 45550 | 52 |
| 473 | 20240321 | 122400 | 8593119700 | 45600 | 45550 | 45600 | 45550 | 708 |
| 474 | 20240321 | 122300 | 8560845000 | 45600 | 45600 | 45600 | 45550 | 156 |
| 475 | 20240321 | 122200 | 8553734050 | 45600 | 45600 | 45600 | 45550 | 1038 |
| 476 | 20240321 | 122100 | 8506401350 | 45600 | 45550 | 45600 | 45550 | 604 |
| 477 | 20240321 | 122000 | 8478869050 | 45550 | 45550 | 45600 | 45550 | 596 |
| 478 | 20240321 | 121900 | 8451713100 | 45600 | 45600 | 45600 | 45550 | 124 |
| 479 | 20240321 | 121800 | 8446059750 | 45600 | 45550 | 45600 | 45550 | 647 |
| 480 | 20240321 | 121700 | 8416557750 | 45600 | 45600 | 45600 | 45550 | 30 |
| 481 | 20240321 | 121600 | 8415190850 | 45550 | 45600 | 45600 | 45550 | 96 |
| 482 | 20240321 | 121500 | 8410813450 | 45600 | 45550 | 45600 | 45550 | 227 |
| 483 | 20240321 | 121400 | 8400473400 | 45550 | 45600 | 45600 | 45550 | 60 |
| 484 | 20240321 | 121300 | 8397738700 | 45550 | 45550 | 45550 | 45550 | 72 |
| 485 | 20240321 | 121200 | 8394459100 | 45550 | 45550 | 45550 | 45550 | 283 |
| 486 | 20240321 | 121100 | 8381568450 | 45550 | 45550 | 45550 | 45500 | 51 |
| 487 | 20240321 | 121000 | 8379245750 | 45450 | 45500 | 45550 | 45450 | 158 |
| 488 | 20240321 | 120900 | 8372061500 | 45500 | 45550 | 45600 | 45500 | 115 |
| 489 | 20240321 | 120800 | 8366821950 | 45550 | 45550 | 45600 | 45550 | 55 |
| 490 | 20240321 | 120700 | 8364316650 | 45550 | 45500 | 45550 | 45500 | 1228 |
| 491 | 20240321 | 120600 | 8308384450 | 45500 | 45500 | 45550 | 45500 | 73 |
| 492 | 20240321 | 120500 | 8305061100 | 45500 | 45500 | 45550 | 45500 | 282 |
| 493 | 20240321 | 120400 | 8292227250 | 45550 | 45550 | 45550 | 45500 | 231 |
| 494 | 20240321 | 120300 | 8281716350 | 45500 | 45500 | 45550 | 45500 | 396 |
| 495 | 20240321 | 120200 | 8263694200 | 45550 | 45500 | 45550 | 45500 | 162 |
| 496 | 20240321 | 120100 | 8256317300 | 45500 | 45550 | 45550 | 45500 | 136 |
| 497 | 20240321 | 120000 | 8250127950 | 45550 | 45550 | 45550 | 45550 | 27 |
| 498 | 20240321 | 115900 | 8248898100 | 45550 | 45550 | 45550 | 45500 | 422 |
| 499 | 20240321 | 115800 | 8229691000 | 45550 | 45550 | 45550 | 45500 | 273 |
| 500 | 20240321 | 115700 | 8217256300 | 45550 | 45550 | 45550 | 45500 | 139 |
| 501 | 20240321 | 115600 | 8210931450 | 45550 | 45550 | 45550 | 45500 | 244 |
| 502 | 20240321 | 115500 | 8199818300 | 45550 | 45500 | 45550 | 45500 | 93 |
| 503 | 20240321 | 115400 | 8195582200 | 45550 | 45550 | 45550 | 45550 | 14 |
| 504 | 20240321 | 115300 | 8194944500 | 45550 | 45550 | 45550 | 45500 | 480 |
| 505 | 20240321 | 115200 | 8173100500 | 45550 | 45550 | 45550 | 45550 | 394 |
| 506 | 20240321 | 115100 | 8155153800 | 45550 | 45500 | 45550 | 45500 | 289 |
| 507 | 20240321 | 115000 | 8141990650 | 45550 | 45550 | 45550 | 45500 | 128 |
| 508 | 20240321 | 114900 | 8136163800 | 45600 | 45600 | 45600 | 45500 | 101 |
| 509 | 20240321 | 114800 | 8131566000 | 45600 | 45500 | 45600 | 45500 | 1093 |
| 510 | 20240321 | 114700 | 8081778550 | 45500 | 45500 | 45500 | 45500 | 618 |
| 511 | 20240321 | 114600 | 8053659550 | 45500 | 45450 | 45500 | 45450 | 78 |
| 512 | 20240321 | 114500 | 8050112200 | 45450 | 45550 | 45550 | 45450 | 1324 |
| 513 | 20240321 | 114400 | 7989867400 | 45500 | 45550 | 45550 | 45500 | 281 |
| 514 | 20240321 | 114300 | 7977077900 | 45550 | 45550 | 45550 | 45550 | 228 |
| 515 | 20240321 | 114200 | 7966692500 | 45500 | 45550 | 45550 | 45500 | 95 |
| 516 | 20240321 | 114100 | 7962365700 | 45550 | 45550 | 45550 | 45500 | 310 |
| 517 | 20240321 | 114000 | 7948247700 | 45550 | 45550 | 45550 | 45500 | 165 |
| 518 | 20240321 | 113900 | 7940732000 | 45550 | 45550 | 45550 | 45500 | 46 |
| 519 | 20240321 | 113800 | 7938636850 | 45550 | 45550 | 45600 | 45500 | 220 |
| 520 | 20240321 | 113700 | 7928618500 | 45500 | 45550 | 45600 | 45500 | 227 |
| 521 | 20240321 | 113600 | 7918277650 | 45550 | 45550 | 45600 | 45550 | 248 |
| 522 | 20240321 | 113500 | 7906981100 | 45600 | 45550 | 45600 | 45550 | 726 |
| 523 | 20240321 | 113400 | 7873906100 | 45550 | 45550 | 45550 | 45500 | 169 |
| 524 | 20240321 | 113300 | 7866212050 | 45550 | 45550 | 45550 | 45500 | 149 |
| 525 | 20240321 | 113200 | 7859426600 | 45550 | 45550 | 45550 | 45500 | 111 |
| 526 | 20240321 | 113100 | 7854370750 | 45550 | 45550 | 45550 | 45500 | 155 |
| 527 | 20240321 | 113000 | 7847311500 | 45550 | 45550 | 45550 | 45500 | 448 |
| 528 | 20240321 | 112900 | 7826905250 | 45550 | 45550 | 45550 | 45550 | 26 |
| 529 | 20240321 | 112800 | 7825720950 | 45500 | 45450 | 45500 | 45450 | 442 |
| 530 | 20240321 | 112700 | 7805610150 | 45450 | 45500 | 45500 | 45450 | 272 |
| 531 | 20240321 | 112600 | 7793234200 | 45500 | 45500 | 45500 | 45450 | 53 |
| 532 | 20240321 | 112500 | 7790823300 | 45500 | 45500 | 45550 | 45450 | 155 |
| 533 | 20240321 | 112400 | 7783773150 | 45500 | 45500 | 45550 | 45500 | 110 |
| 534 | 20240321 | 112300 | 7778766900 | 45500 | 45500 | 45500 | 45500 | 114 |
| 535 | 20240321 | 112200 | 7773579900 | 45500 | 45500 | 45500 | 45450 | 27 |
| 536 | 20240321 | 112100 | 7772351450 | 45500 | 45550 | 45550 | 45500 | 144 |
| 537 | 20240321 | 112000 | 7765796700 | 45550 | 45550 | 45550 | 45500 | 316 |
| 538 | 20240321 | 111900 | 7751408900 | 45500 | 45450 | 45500 | 45450 | 998 |
| 539 | 20240321 | 111800 | 7706002400 | 45450 | 45450 | 45500 | 45450 | 1501 |
| 540 | 20240321 | 111700 | 7637781100 | 45450 | 45500 | 45500 | 45450 | 204 |
| 541 | 20240321 | 111600 | 7628502800 | 45450 | 45400 | 45450 | 45400 | 1731 |
| 542 | 20240321 | 111500 | 7549843250 | 45400 | 45400 | 45400 | 45350 | 110 |
| 543 | 20240321 | 111400 | 7544849500 | 45400 | 45400 | 45400 | 45400 | 154 |
| 544 | 20240321 | 111300 | 7537857900 | 45400 | 45400 | 45400 | 45350 | 121 |
| 545 | 20240321 | 111200 | 7532365150 | 45400 | 45400 | 45400 | 45350 | 27 |
| 546 | 20240321 | 111100 | 7531139500 | 45400 | 45350 | 45400 | 45300 | 1137 |
| 547 | 20240321 | 111000 | 7479597700 | 45350 | 45400 | 45400 | 45350 | 171 |
| 548 | 20240321 | 110900 | 7471837050 | 45400 | 45400 | 45400 | 45400 | 93 |
| 549 | 20240321 | 110800 | 7467614850 | 45400 | 45400 | 45400 | 45350 | 139 |
| 550 | 20240321 | 110700 | 7461305500 | 45400 | 45400 | 45400 | 45400 | 681 |
| 551 | 20240321 | 110600 | 7430388100 | 45450 | 45450 | 45450 | 45400 | 186 |
| 552 | 20240321 | 110500 | 7421937500 | 45450 | 45400 | 45450 | 45400 | 448 |
| 553 | 20240321 | 110400 | 7401593250 | 45350 | 45350 | 45400 | 45350 | 350 |
| 554 | 20240321 | 110300 | 7385717200 | 45400 | 45350 | 45400 | 45350 | 170 |
| 555 | 20240321 | 110200 | 7378001050 | 45400 | 45400 | 45400 | 45350 | 330 |
| 556 | 20240321 | 110100 | 7363027200 | 45400 | 45400 | 45400 | 45350 | 501 |
| 557 | 20240321 | 110000 | 7340304050 | 45350 | 45400 | 45400 | 45350 | 243 |
| 558 | 20240321 | 105900 | 7329273850 | 45400 | 45450 | 45450 | 45400 | 228 |
| 559 | 20240321 | 105800 | 7318917400 | 45450 | 45450 | 45500 | 45400 | 399 |
| 560 | 20240321 | 105700 | 7300797250 | 45500 | 45450 | 45500 | 45450 | 331 |
| 561 | 20240321 | 105600 | 7285751650 | 45500 | 45450 | 45550 | 45450 | 172 |
| 562 | 20240321 | 105500 | 7277929350 | 45550 | 45550 | 45550 | 45500 | 864 |
| 563 | 20240321 | 105400 | 7238599400 | 45500 | 45450 | 45550 | 45450 | 230 |
| 564 | 20240321 | 105300 | 7228135950 | 45450 | 45550 | 45600 | 45450 | 1441 |
| 565 | 20240321 | 105200 | 7162515350 | 45550 | 45600 | 45600 | 45550 | 524 |
| 566 | 20240321 | 105100 | 7138624650 | 45650 | 45650 | 45700 | 45600 | 597 |
| 567 | 20240321 | 105000 | 7111372450 | 45600 | 45500 | 45650 | 45500 | 889 |
| 568 | 20240321 | 104900 | 7070806950 | 45550 | 45550 | 45600 | 45500 | 504 |
| 569 | 20240321 | 104800 | 7047837450 | 45550 | 45600 | 45600 | 45550 | 178 |
| 570 | 20240321 | 104700 | 7039723150 | 45600 | 45450 | 45600 | 45450 | 983 |
| 571 | 20240321 | 104600 | 6994970450 | 45450 | 45600 | 45650 | 45450 | 3364 |
| 572 | 20240321 | 104500 | 6841865100 | 45650 | 45600 | 45650 | 45600 | 1207 |
| 573 | 20240321 | 104400 | 6786814850 | 45600 | 45650 | 45650 | 45600 | 65 |
| 574 | 20240321 | 104300 | 6783849250 | 45650 | 45700 | 45700 | 45650 | 1431 |
| 575 | 20240321 | 104200 | 6718522150 | 45700 | 45650 | 45700 | 45650 | 563 |
| 576 | 20240321 | 104100 | 6692793550 | 45700 | 45650 | 45700 | 45650 | 464 |
| 577 | 20240321 | 104000 | 6671604900 | 45650 | 45700 | 45700 | 45600 | 1017 |
| 578 | 20240321 | 103900 | 6625178650 | 45650 | 45700 | 45750 | 45650 | 665 |
| 579 | 20240321 | 103800 | 6594797300 | 45700 | 45700 | 45750 | 45650 | 505 |
| 580 | 20240321 | 103700 | 6571729150 | 45750 | 45650 | 45750 | 45650 | 505 |
| 581 | 20240321 | 103600 | 6548656050 | 45650 | 45800 | 45850 | 45650 | 2105 |
| 582 | 20240321 | 103500 | 6452335150 | 45800 | 45850 | 45850 | 45800 | 944 |
| 583 | 20240321 | 103400 | 6409073450 | 45850 | 45800 | 45850 | 45800 | 2762 |
| 584 | 20240321 | 103300 | 6282504450 | 45800 | 45800 | 45800 | 45700 | 2837 |
| 585 | 20240321 | 103200 | 6152622600 | 45750 | 45700 | 45800 | 45700 | 2591 |
| 586 | 20240321 | 103100 | 6034098700 | 45700 | 45550 | 45700 | 45550 | 13062 |
| 587 | 20240321 | 103000 | 5438244250 | 45600 | 45550 | 45600 | 45500 | 2390 |
| 588 | 20240321 | 102900 | 5329376400 | 45500 | 45500 | 45550 | 45500 | 403 |
| 589 | 20240321 | 102800 | 5311031400 | 45550 | 45500 | 45550 | 45450 | 4131 |
| 590 | 20240321 | 102700 | 5123063400 | 45450 | 45450 | 45500 | 45400 | 1864 |
| 591 | 20240321 | 102600 | 5038344700 | 45450 | 45450 | 45450 | 45400 | 94 |
| 592 | 20240321 | 102500 | 5034073450 | 45450 | 45450 | 45450 | 45450 | 211 |
| 593 | 20240321 | 102400 | 5024483500 | 45450 | 45450 | 45500 | 45400 | 775 |
| 594 | 20240321 | 102300 | 4989261850 | 45450 | 45450 | 45450 | 45400 | 292 |
| 595 | 20240321 | 102200 | 4975991600 | 45450 | 45450 | 45450 | 45400 | 835 |
| 596 | 20240321 | 102100 | 4938047550 | 45450 | 45450 | 45450 | 45400 | 92 |
| 597 | 20240321 | 102000 | 4933867950 | 45450 | 45450 | 45450 | 45400 | 670 |
| 598 | 20240321 | 101900 | 4903416500 | 45450 | 45400 | 45450 | 45400 | 154 |
| 599 | 20240321 | 101800 | 4896419750 | 45450 | 45400 | 45450 | 45350 | 691 |
| 600 | 20240321 | 101700 | 4865027750 | 45400 | 45400 | 45400 | 45350 | 182 |
| 601 | 20240321 | 101600 | 4856765000 | 45400 | 45350 | 45400 | 45350 | 581 |
| 602 | 20240321 | 101500 | 4830388950 | 45350 | 45300 | 45350 | 45250 | 472 |
| 603 | 20240321 | 101400 | 4808993900 | 45300 | 45200 | 45350 | 45150 | 1669 |
| 604 | 20240321 | 101300 | 4733494550 | 45300 | 45250 | 45300 | 45200 | 811 |
| 605 | 20240321 | 101200 | 4696806550 | 45250 | 45250 | 45300 | 45200 | 693 |
| 606 | 20240321 | 101100 | 4665446800 | 45300 | 45200 | 45300 | 45200 | 1763 |
| 607 | 20240321 | 101000 | 4585671100 | 45250 | 45200 | 45250 | 45150 | 777 |
| 608 | 20240321 | 100900 | 4550551300 | 45200 | 45150 | 45250 | 45150 | 107 |
| 609 | 20240321 | 100800 | 4545714850 | 45150 | 45250 | 45250 | 45150 | 2904 |
| 610 | 20240321 | 100700 | 4414330150 | 45250 | 45300 | 45350 | 45250 | 390 |
| 611 | 20240321 | 100600 | 4396663150 | 45300 | 45250 | 45300 | 45250 | 305 |
| 612 | 20240321 | 100500 | 4382848450 | 45250 | 45250 | 45250 | 45200 | 989 |
| 613 | 20240321 | 100400 | 4338109400 | 45250 | 45250 | 45300 | 45250 | 204 |
| 614 | 20240321 | 100300 | 4328873350 | 45250 | 45200 | 45300 | 45200 | 254 |
| 615 | 20240321 | 100200 | 4317373150 | 45300 | 45300 | 45300 | 45200 | 3433 |
| 616 | 20240321 | 100100 | 4162134200 | 45300 | 45350 | 45400 | 45300 | 693 |
| 617 | 20240321 | 100000 | 4130706300 | 45400 | 45350 | 45400 | 45300 | 1039 |
| 618 | 20240321 | 095900 | 4083592750 | 45350 | 45450 | 45450 | 45350 | 1389 |
| 619 | 20240321 | 095800 | 4020518150 | 45450 | 45550 | 45550 | 45450 | 937 |
| 620 | 20240321 | 095700 | 3977882500 | 45550 | 45550 | 45600 | 45500 | 1222 |
| 621 | 20240321 | 095600 | 3922200800 | 45550 | 45400 | 45550 | 45300 | 7949 |
| 622 | 20240321 | 095500 | 3560844800 | 45400 | 45300 | 45400 | 45300 | 933 |
| 623 | 20240321 | 095400 | 3518496150 | 45300 | 45400 | 45400 | 45300 | 1155 |
| 624 | 20240321 | 095300 | 3466077700 | 45400 | 45400 | 45400 | 45350 | 1367 |
| 625 | 20240321 | 095200 | 3404045950 | 45400 | 45450 | 45500 | 45350 | 3938 |
| 626 | 20240321 | 095100 | 3225246300 | 45450 | 45400 | 45500 | 45400 | 4041 |
| 627 | 20240321 | 095000 | 3041569750 | 45400 | 45350 | 45450 | 45300 | 3624 |
| 628 | 20240321 | 094900 | 2877049700 | 45300 | 45250 | 45400 | 45250 | 5633 |
| 629 | 20240321 | 094800 | 2621767700 | 45250 | 45000 | 45300 | 44950 | 8203 |
| 630 | 20240321 | 094700 | 2251315950 | 44950 | 45000 | 45000 | 44950 | 1153 |
| 631 | 20240321 | 094600 | 2199447450 | 45000 | 44900 | 45000 | 44900 | 789 |
| 632 | 20240321 | 094500 | 2163946050 | 44900 | 44900 | 45000 | 44900 | 197 |
| 633 | 20240321 | 094400 | 2155093950 | 44950 | 44850 | 45000 | 44850 | 325 |
| 634 | 20240321 | 094300 | 2140497200 | 44850 | 45000 | 45000 | 44850 | 892 |
| 635 | 20240321 | 094200 | 2100362250 | 45050 | 44800 | 45050 | 44800 | 3456 |
| 636 | 20240321 | 094100 | 1944937200 | 44800 | 44800 | 44800 | 44800 | 17 |
| 637 | 20240321 | 094000 | 1944175600 | 44850 | 44850 | 44900 | 44800 | 1103 |
| 638 | 20240321 | 093900 | 1894705750 | 44850 | 44850 | 44850 | 44850 | 12 |
| 639 | 20240321 | 093800 | 1894167550 | 44850 | 44900 | 44950 | 44850 | 1117 |
| 640 | 20240321 | 093700 | 1844021200 | 44900 | 44900 | 44900 | 44900 | 234 |
| 641 | 20240321 | 093600 | 1833514600 | 44950 | 44850 | 44950 | 44850 | 180 |
| 642 | 20240321 | 093500 | 1825432700 | 44900 | 44850 | 44950 | 44850 | 322 |
| 643 | 20240321 | 093400 | 1810976250 | 44900 | 44900 | 44950 | 44800 | 478 |
| 644 | 20240321 | 093300 | 1789522600 | 44900 | 44900 | 44950 | 44900 | 542 |
| 645 | 20240321 | 093200 | 1765183700 | 44950 | 44950 | 45000 | 44900 | 834 |
| 646 | 20240321 | 093100 | 1727691150 | 44950 | 44950 | 45000 | 44950 | 49 |
| 647 | 20240321 | 093000 | 1725488450 | 44900 | 44900 | 45000 | 44900 | 341 |
| 648 | 20240321 | 092900 | 1710164900 | 45000 | 44950 | 45050 | 44900 | 418 |
| 649 | 20240321 | 092800 | 1691340850 | 44950 | 45000 | 45000 | 44950 | 404 |
| 650 | 20240321 | 092700 | 1673173250 | 45000 | 45100 | 45150 | 44950 | 2426 |
| 651 | 20240321 | 092600 | 1563978350 | 45050 | 45100 | 45150 | 45050 | 379 |
| 652 | 20240321 | 092500 | 1546886050 | 45100 | 45050 | 45150 | 45050 | 2430 |
| 653 | 20240321 | 092400 | 1437251500 | 45050 | 45050 | 45100 | 44950 | 131 |
| 654 | 20240321 | 092300 | 1431349650 | 45100 | 44900 | 45100 | 44900 | 5653 |
| 655 | 20240321 | 092200 | 1176874950 | 44850 | 44900 | 44900 | 44850 | 210 |
| 656 | 20240321 | 092100 | 1167453550 | 44900 | 44850 | 44900 | 44850 | 136 |
| 657 | 20240321 | 092000 | 1161352250 | 44900 | 44900 | 44900 | 44900 | 631 |
| 658 | 20240321 | 091900 | 1133020350 | 44900 | 44950 | 44950 | 44900 | 1418 |
| 659 | 20240321 | 091800 | 1069340350 | 44900 | 44900 | 44950 | 44900 | 191 |
| 660 | 20240321 | 091700 | 1060758500 | 44950 | 44900 | 44950 | 44900 | 562 |
| 661 | 20240321 | 091600 | 1035513450 | 44950 | 44950 | 44950 | 44900 | 611 |
| 662 | 20240321 | 091500 | 1008054350 | 44950 | 44950 | 45000 | 44900 | 188 |
| 663 | 20240321 | 091400 | 999603600 | 44950 | 44900 | 44950 | 44900 | 691 |
| 664 | 20240321 | 091300 | 968563650 | 44900 | 44900 | 44900 | 44750 | 1081 |
| 665 | 20240321 | 091200 | 920078450 | 44900 | 44950 | 45000 | 44900 | 647 |
| 666 | 20240321 | 091100 | 890993850 | 45000 | 44750 | 45050 | 44750 | 2363 |
| 667 | 20240321 | 091000 | 784904200 | 44800 | 44750 | 44800 | 44700 | 1182 |
| 668 | 20240321 | 090900 | 732036200 | 44750 | 44700 | 44750 | 44700 | 531 |
| 669 | 20240321 | 090800 | 708274400 | 44750 | 44900 | 44900 | 44700 | 912 |
| 670 | 20240321 | 090700 | 667389350 | 44850 | 44800 | 44900 | 44800 | 1874 |
| 671 | 20240321 | 090600 | 583397000 | 44800 | 44850 | 44850 | 44750 | 1195 |
| 672 | 20240321 | 090500 | 529846650 | 44800 | 44600 | 44850 | 44600 | 3793 |
| 673 | 20240321 | 090400 | 360057800 | 44600 | 44600 | 44650 | 44500 | 1647 |
| 674 | 20240321 | 090300 | 286602200 | 44600 | 44500 | 44650 | 44450 | 981 |
| 675 | 20240321 | 090200 | 242885650 | 44500 | 44450 | 44500 | 44400 | 670 |
| 676 | 20240321 | 090100 | 213104500 | 44450 | 44500 | 44500 | 44400 | 1019 |
| 677 | 20240321 | 090000 | 167806650 | 44450 | 44200 | 44450 | 44200 | 3410 |