36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 195600 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 4691 |
| 3 | 20240401 | 195500 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 4 | 20240401 | 195400 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 5 | 20240401 | 195300 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 6 | 20240401 | 195200 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 7 | 20240401 | 195100 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 8 | 20240401 | 195000 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 9 | 20240401 | 194900 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 10 | 20240401 | 194800 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 11 | 20240401 | 194700 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 12 | 20240401 | 194600 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 13 | 20240401 | 194500 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 14 | 20240401 | 194400 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 15 | 20240401 | 194300 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 16 | 20240401 | 194200 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 17 | 20240401 | 194100 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 18 | 20240401 | 194000 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 19 | 20240401 | 193900 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 20 | 20240401 | 193800 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 21 | 20240401 | 193700 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 22 | 20240401 | 193600 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 23 | 20240401 | 193500 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 24 | 20240401 | 193400 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 25 | 20240401 | 193300 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 26 | 20240401 | 193200 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 27 | 20240401 | 193100 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 28 | 20240401 | 193000 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 29 | 20240401 | 192900 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 30 | 20240401 | 192800 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 31 | 20240401 | 192700 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 32 | 20240401 | 192600 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 4691 |
| 33 | 20240401 | 192500 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 34 | 20240401 | 192400 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 35 | 20240401 | 192300 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 36 | 20240401 | 192200 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 37 | 20240401 | 192100 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 38 | 20240401 | 192000 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 39 | 20240401 | 191900 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 40 | 20240401 | 191800 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 41 | 20240401 | 191700 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 42 | 20240401 | 191600 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 43 | 20240401 | 191500 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 44 | 20240401 | 191400 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 45 | 20240401 | 191300 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 46 | 20240401 | 191200 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 47 | 20240401 | 191100 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 48 | 20240401 | 191000 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 49 | 20240401 | 190900 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 50 | 20240401 | 190800 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 51 | 20240401 | 190700 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 52 | 20240401 | 190600 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 53 | 20240401 | 190500 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 54 | 20240401 | 190400 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 55 | 20240401 | 190300 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 56 | 20240401 | 190200 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 57 | 20240401 | 190100 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 58 | 20240401 | 190000 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 59 | 20240401 | 185900 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 60 | 20240401 | 185800 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 61 | 20240401 | 185700 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 62 | 20240401 | 185600 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 4691 |
| 63 | 20240401 | 185500 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 64 | 20240401 | 185400 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 65 | 20240401 | 185300 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 66 | 20240401 | 185200 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 67 | 20240401 | 185100 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 68 | 20240401 | 185000 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 69 | 20240401 | 184900 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 70 | 20240401 | 184800 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 71 | 20240401 | 184700 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 72 | 20240401 | 184600 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 73 | 20240401 | 184500 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 74 | 20240401 | 184400 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 75 | 20240401 | 184300 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 76 | 20240401 | 184200 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 77 | 20240401 | 184100 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 78 | 20240401 | 184000 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 79 | 20240401 | 183900 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 80 | 20240401 | 183800 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 81 | 20240401 | 183700 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 82 | 20240401 | 183600 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 83 | 20240401 | 183500 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 84 | 20240401 | 183400 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 85 | 20240401 | 183300 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 86 | 20240401 | 183200 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 87 | 20240401 | 183100 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 88 | 20240401 | 183000 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 89 | 20240401 | 182900 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 90 | 20240401 | 182800 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 91 | 20240401 | 182700 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 92 | 20240401 | 182600 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 4691 |
| 93 | 20240401 | 182500 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 94 | 20240401 | 182400 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 95 | 20240401 | 182300 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 96 | 20240401 | 182200 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 97 | 20240401 | 182100 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 98 | 20240401 | 182000 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 99 | 20240401 | 181900 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 100 | 20240401 | 181800 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 101 | 20240401 | 181700 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 102 | 20240401 | 181600 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 103 | 20240401 | 181500 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 104 | 20240401 | 181400 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 105 | 20240401 | 181300 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 106 | 20240401 | 181200 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 107 | 20240401 | 181100 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 108 | 20240401 | 181000 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 109 | 20240401 | 180900 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 110 | 20240401 | 180800 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 111 | 20240401 | 180700 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 112 | 20240401 | 180600 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 113 | 20240401 | 180500 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 114 | 20240401 | 180400 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 115 | 20240401 | 180300 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 116 | 20240401 | 180200 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 117 | 20240401 | 180100 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 118 | 20240401 | 180000 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 119 | 20240401 | 175900 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 120 | 20240401 | 175800 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 121 | 20240401 | 175700 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 122 | 20240401 | 175600 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 4691 |
| 123 | 20240401 | 175500 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 124 | 20240401 | 175400 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 125 | 20240401 | 175300 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 126 | 20240401 | 175200 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 127 | 20240401 | 175100 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 128 | 20240401 | 175000 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 129 | 20240401 | 174900 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 130 | 20240401 | 174800 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 131 | 20240401 | 174700 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 132 | 20240401 | 174600 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 133 | 20240401 | 174500 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 134 | 20240401 | 174400 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 135 | 20240401 | 174300 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 136 | 20240401 | 174200 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 137 | 20240401 | 174100 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 138 | 20240401 | 174000 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 139 | 20240401 | 173900 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 140 | 20240401 | 173800 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 141 | 20240401 | 173700 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 142 | 20240401 | 173600 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 143 | 20240401 | 173500 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 144 | 20240401 | 173400 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 145 | 20240401 | 173300 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 146 | 20240401 | 173200 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 147 | 20240401 | 173100 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 148 | 20240401 | 173000 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 149 | 20240401 | 172900 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 150 | 20240401 | 172800 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 151 | 20240401 | 172700 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 152 | 20240401 | 172600 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 4691 |
| 153 | 20240401 | 172500 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 154 | 20240401 | 172400 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 155 | 20240401 | 172300 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 156 | 20240401 | 172200 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 157 | 20240401 | 172100 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 158 | 20240401 | 172000 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 159 | 20240401 | 171900 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 160 | 20240401 | 171800 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 161 | 20240401 | 171700 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 162 | 20240401 | 171600 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 163 | 20240401 | 171500 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 164 | 20240401 | 171400 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 165 | 20240401 | 171300 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 166 | 20240401 | 171200 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 167 | 20240401 | 171100 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 168 | 20240401 | 171000 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 169 | 20240401 | 170900 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 170 | 20240401 | 170800 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 171 | 20240401 | 170700 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 172 | 20240401 | 170600 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 173 | 20240401 | 170500 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 174 | 20240401 | 170400 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 175 | 20240401 | 170300 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 176 | 20240401 | 170200 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 177 | 20240401 | 170100 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 178 | 20240401 | 170000 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 179 | 20240401 | 165900 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 180 | 20240401 | 165800 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 181 | 20240401 | 165700 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 182 | 20240401 | 165600 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 4691 |
| 183 | 20240401 | 165500 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 184 | 20240401 | 165400 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 185 | 20240401 | 165300 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 186 | 20240401 | 165200 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 187 | 20240401 | 165100 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 188 | 20240401 | 165000 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 189 | 20240401 | 164900 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 190 | 20240401 | 164800 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 191 | 20240401 | 164700 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 192 | 20240401 | 164600 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 193 | 20240401 | 164500 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 194 | 20240401 | 164400 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 195 | 20240401 | 164300 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 196 | 20240401 | 164200 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 197 | 20240401 | 164100 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 198 | 20240401 | 164000 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 199 | 20240401 | 163900 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 200 | 20240401 | 163800 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 201 | 20240401 | 163700 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 202 | 20240401 | 163600 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 203 | 20240401 | 163500 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 204 | 20240401 | 163400 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 205 | 20240401 | 163300 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 206 | 20240401 | 163200 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 207 | 20240401 | 163100 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 208 | 20240401 | 163000 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 209 | 20240401 | 162900 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 210 | 20240401 | 162800 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 211 | 20240401 | 162700 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 212 | 20240401 | 162600 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 4691 |
| 213 | 20240401 | 162500 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 214 | 20240401 | 162400 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 215 | 20240401 | 162300 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 216 | 20240401 | 162200 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 217 | 20240401 | 162100 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 218 | 20240401 | 162000 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 219 | 20240401 | 161900 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 220 | 20240401 | 161800 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 221 | 20240401 | 161700 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 222 | 20240401 | 161600 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 223 | 20240401 | 161500 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 224 | 20240401 | 161400 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 225 | 20240401 | 161300 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 226 | 20240401 | 161200 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 227 | 20240401 | 161100 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 228 | 20240401 | 161000 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 229 | 20240401 | 160900 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 230 | 20240401 | 160800 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 231 | 20240401 | 160700 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 232 | 20240401 | 160600 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 233 | 20240401 | 160500 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 234 | 20240401 | 160400 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 235 | 20240401 | 160300 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 236 | 20240401 | 160200 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 237 | 20240401 | 160100 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 238 | 20240401 | 160000 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 239 | 20240401 | 155900 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 240 | 20240401 | 155800 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 241 | 20240401 | 155700 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 242 | 20240401 | 155600 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 4691 |
| 243 | 20240401 | 155500 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 244 | 20240401 | 155400 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 245 | 20240401 | 155300 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 246 | 20240401 | 155200 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 247 | 20240401 | 155100 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 248 | 20240401 | 155000 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 249 | 20240401 | 154900 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 250 | 20240401 | 154800 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 251 | 20240401 | 154700 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 252 | 20240401 | 154600 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 253 | 20240401 | 154500 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 254 | 20240401 | 154400 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 255 | 20240401 | 154300 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 256 | 20240401 | 154200 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 257 | 20240401 | 154100 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 258 | 20240401 | 154000 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 259 | 20240401 | 153900 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 260 | 20240401 | 153800 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 261 | 20240401 | 153700 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 262 | 20240401 | 153600 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 263 | 20240401 | 153500 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 264 | 20240401 | 153400 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 265 | 20240401 | 153300 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 266 | 20240401 | 153200 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 267 | 20240401 | 153100 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 0 |
| 268 | 20240401 | 153000 | 28756219100 | 45200 | 45200 | 45200 | 45200 | 4691 |
| 269 | 20240401 | 152900 | 28544185900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 270 | 20240401 | 152800 | 28544185900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 271 | 20240401 | 152700 | 28544185900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 272 | 20240401 | 152600 | 28544185900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 273 | 20240401 | 152500 | 28544185900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 274 | 20240401 | 152400 | 28544185900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 275 | 20240401 | 152300 | 28544185900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 276 | 20240401 | 152200 | 28544185900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 277 | 20240401 | 152100 | 28544185900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 278 | 20240401 | 152000 | 28544185900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 279 | 20240401 | 151900 | 28544185900 | 45150 | 45200 | 45250 | 45150 | 1787 |
| 280 | 20240401 | 151800 | 28463397750 | 45250 | 45200 | 45250 | 45200 | 1185 |
| 281 | 20240401 | 151700 | 28409823000 | 45200 | 45250 | 45250 | 45200 | 181 |
| 282 | 20240401 | 151600 | 28401639050 | 45250 | 45250 | 45250 | 45200 | 144 |
| 283 | 20240401 | 151500 | 28395124700 | 45250 | 45250 | 45250 | 45200 | 1101 |
| 284 | 20240401 | 151400 | 28345322950 | 45250 | 45250 | 45300 | 45200 | 688 |
| 285 | 20240401 | 151300 | 28314190850 | 45250 | 45200 | 45250 | 45200 | 2147 |
| 286 | 20240401 | 151200 | 28217047550 | 45200 | 45200 | 45200 | 45200 | 839 |
| 287 | 20240401 | 151100 | 28179124750 | 45200 | 45200 | 45200 | 45150 | 2498 |
| 288 | 20240401 | 151000 | 28066215400 | 45200 | 45200 | 45200 | 45150 | 78 |
| 289 | 20240401 | 150900 | 28062691550 | 45150 | 45200 | 45200 | 45150 | 234 |
| 290 | 20240401 | 150800 | 28052117300 | 45200 | 45200 | 45200 | 45150 | 88 |
| 291 | 20240401 | 150700 | 28048140300 | 45200 | 45200 | 45200 | 45150 | 134 |
| 292 | 20240401 | 150600 | 28042083800 | 45200 | 45150 | 45200 | 45150 | 804 |
| 293 | 20240401 | 150500 | 28005748900 | 45200 | 45150 | 45200 | 45150 | 330 |
| 294 | 20240401 | 150400 | 27990840450 | 45150 | 45150 | 45200 | 45150 | 355 |
| 295 | 20240401 | 150300 | 27974809250 | 45200 | 45200 | 45200 | 45150 | 120 |
| 296 | 20240401 | 150200 | 27969385400 | 45150 | 45200 | 45200 | 45150 | 620 |
| 297 | 20240401 | 150100 | 27941365100 | 45200 | 45250 | 45250 | 45150 | 1065 |
| 298 | 20240401 | 150000 | 27893226300 | 45250 | 45150 | 45250 | 45150 | 375 |
| 299 | 20240401 | 145900 | 27876277900 | 45200 | 45200 | 45200 | 45150 | 160 |
| 300 | 20240401 | 145800 | 27869049150 | 45200 | 45200 | 45250 | 45150 | 713 |
| 301 | 20240401 | 145700 | 27836848750 | 45200 | 45200 | 45250 | 45200 | 725 |
| 302 | 20240401 | 145600 | 27804077150 | 45200 | 45250 | 45250 | 45200 | 118 |
| 303 | 20240401 | 145500 | 27798740000 | 45250 | 45200 | 45250 | 45200 | 935 |
| 304 | 20240401 | 145400 | 27756465050 | 45250 | 45250 | 45300 | 45200 | 727 |
| 305 | 20240401 | 145300 | 27723582800 | 45250 | 45350 | 45350 | 45250 | 2024 |
| 306 | 20240401 | 145200 | 27631948200 | 45300 | 45300 | 45350 | 45300 | 161 |
| 307 | 20240401 | 145100 | 27624652900 | 45300 | 45300 | 45350 | 45300 | 231 |
| 308 | 20240401 | 145000 | 27614182350 | 45300 | 45300 | 45300 | 45250 | 448 |
| 309 | 20240401 | 144900 | 27593888400 | 45250 | 45300 | 45350 | 45250 | 269 |
| 310 | 20240401 | 144800 | 27581706000 | 45300 | 45350 | 45350 | 45250 | 271 |
| 311 | 20240401 | 144700 | 27569429350 | 45300 | 45300 | 45350 | 45250 | 718 |
| 312 | 20240401 | 144600 | 27536904650 | 45350 | 45400 | 45400 | 45300 | 619 |
| 313 | 20240401 | 144500 | 27508824200 | 45400 | 45450 | 45450 | 45400 | 1528 |
| 314 | 20240401 | 144400 | 27439414250 | 45450 | 45400 | 45500 | 45400 | 846 |
| 315 | 20240401 | 144300 | 27400969300 | 45450 | 45400 | 45450 | 45400 | 510 |
| 316 | 20240401 | 144200 | 27377791750 | 45450 | 45450 | 45500 | 45450 | 1020 |
| 317 | 20240401 | 144100 | 27331410350 | 45400 | 45500 | 45500 | 45400 | 1100 |
| 318 | 20240401 | 144000 | 27281410800 | 45450 | 45400 | 45450 | 45350 | 919 |
| 319 | 20240401 | 143900 | 27239673900 | 45400 | 45450 | 45550 | 45400 | 1757 |
| 320 | 20240401 | 143800 | 27159823500 | 45500 | 45500 | 45550 | 45350 | 3379 |
| 321 | 20240401 | 143700 | 27006126050 | 45500 | 45450 | 45550 | 45250 | 3459 |
| 322 | 20240401 | 143600 | 26848785850 | 45400 | 45250 | 45500 | 45200 | 2765 |
| 323 | 20240401 | 143500 | 26723171000 | 45350 | 45450 | 45500 | 45300 | 1715 |
| 324 | 20240401 | 143400 | 26645286000 | 45450 | 45500 | 45500 | 45400 | 1659 |
| 325 | 20240401 | 143300 | 26569882450 | 45550 | 45400 | 45550 | 45400 | 9281 |
| 326 | 20240401 | 143200 | 26147654850 | 45450 | 45350 | 45450 | 45250 | 8817 |
| 327 | 20240401 | 143100 | 25747613750 | 45350 | 45150 | 45350 | 45150 | 5411 |
| 328 | 20240401 | 143000 | 25502650500 | 45200 | 45150 | 45200 | 45100 | 937 |
| 329 | 20240401 | 142900 | 25460362100 | 45200 | 45150 | 45300 | 45150 | 2214 |
| 330 | 20240401 | 142800 | 25360187100 | 45100 | 45150 | 45250 | 45100 | 5612 |
| 331 | 20240401 | 142700 | 25106589950 | 45150 | 45100 | 45150 | 45000 | 4027 |
| 332 | 20240401 | 142600 | 24924961400 | 45100 | 45000 | 45100 | 45000 | 631 |
| 333 | 20240401 | 142500 | 24896527500 | 45050 | 45000 | 45050 | 45000 | 590 |
| 334 | 20240401 | 142400 | 24869957350 | 45000 | 45000 | 45000 | 45000 | 466 |
| 335 | 20240401 | 142300 | 24848987350 | 45000 | 44950 | 45050 | 44950 | 200 |
| 336 | 20240401 | 142200 | 24839990150 | 44950 | 45000 | 45050 | 44950 | 124 |
| 337 | 20240401 | 142100 | 24834409900 | 45000 | 45000 | 45050 | 45000 | 1425 |
| 338 | 20240401 | 142000 | 24770240400 | 45000 | 45050 | 45050 | 45000 | 96 |
| 339 | 20240401 | 141900 | 24765918550 | 45000 | 45000 | 45050 | 45000 | 125 |
| 340 | 20240401 | 141800 | 24760288800 | 45000 | 45050 | 45050 | 45000 | 254 |
| 341 | 20240401 | 141700 | 24748852600 | 45000 | 45000 | 45050 | 45000 | 179 |
| 342 | 20240401 | 141600 | 24740793150 | 45000 | 45000 | 45050 | 44950 | 451 |
| 343 | 20240401 | 141500 | 24720497350 | 45000 | 45000 | 45050 | 45000 | 168 |
| 344 | 20240401 | 141400 | 24712935600 | 45000 | 45050 | 45050 | 45000 | 238 |
| 345 | 20240401 | 141300 | 24702223550 | 45000 | 45000 | 45050 | 45000 | 148 |
| 346 | 20240401 | 141200 | 24695563050 | 45000 | 45000 | 45000 | 44950 | 555 |
| 347 | 20240401 | 141100 | 24670590400 | 45000 | 45000 | 45000 | 44950 | 1187 |
| 348 | 20240401 | 141000 | 24617175450 | 44950 | 44950 | 45000 | 44950 | 383 |
| 349 | 20240401 | 140900 | 24599952250 | 44950 | 44950 | 45000 | 44950 | 700 |
| 350 | 20240401 | 140800 | 24568464250 | 44950 | 44900 | 44950 | 44900 | 176 |
| 351 | 20240401 | 140700 | 24560555650 | 44950 | 44950 | 45000 | 44900 | 313 |
| 352 | 20240401 | 140600 | 24546479800 | 44900 | 44900 | 44950 | 44900 | 173 |
| 353 | 20240401 | 140500 | 24538705800 | 44950 | 44950 | 44950 | 44900 | 792 |
| 354 | 20240401 | 140400 | 24503107550 | 44950 | 44950 | 45000 | 44950 | 373 |
| 355 | 20240401 | 140300 | 24486327550 | 44950 | 44950 | 44950 | 44900 | 227 |
| 356 | 20240401 | 140200 | 24476124000 | 44950 | 44950 | 45000 | 44900 | 139 |
| 357 | 20240401 | 140100 | 24469876400 | 44900 | 44950 | 45000 | 44900 | 1600 |
| 358 | 20240401 | 140000 | 24397951550 | 45000 | 44950 | 45000 | 44950 | 1185 |
| 359 | 20240401 | 135900 | 24344628800 | 44950 | 44950 | 45000 | 44950 | 1137 |
| 360 | 20240401 | 135800 | 24293482800 | 45000 | 44950 | 45000 | 44900 | 562 |
| 361 | 20240401 | 135700 | 24268214950 | 44950 | 44900 | 44950 | 44900 | 545 |
| 362 | 20240401 | 135600 | 24243738350 | 44900 | 44900 | 44950 | 44900 | 223 |
| 363 | 20240401 | 135500 | 24233724300 | 44850 | 44850 | 44900 | 44850 | 210 |
| 364 | 20240401 | 135400 | 24224298200 | 44850 | 44850 | 44900 | 44850 | 383 |
| 365 | 20240401 | 135300 | 24207105650 | 44850 | 44800 | 44850 | 44800 | 275 |
| 366 | 20240401 | 135200 | 24194772750 | 44800 | 44800 | 44850 | 44800 | 1102 |
| 367 | 20240401 | 135100 | 24145359050 | 44800 | 44850 | 44850 | 44800 | 233 |
| 368 | 20240401 | 135000 | 24134915950 | 44800 | 44850 | 44850 | 44800 | 233 |
| 369 | 20240401 | 134900 | 24124477100 | 44850 | 44850 | 44850 | 44800 | 158 |
| 370 | 20240401 | 134800 | 24117391400 | 44800 | 44800 | 44850 | 44800 | 218 |
| 371 | 20240401 | 134700 | 24107624000 | 44800 | 44850 | 44850 | 44800 | 200 |
| 372 | 20240401 | 134600 | 24098655300 | 44850 | 44850 | 44850 | 44800 | 251 |
| 373 | 20240401 | 134500 | 24087407050 | 44800 | 44850 | 44850 | 44800 | 201 |
| 374 | 20240401 | 134400 | 24078398950 | 44850 | 44750 | 44850 | 44750 | 740 |
| 375 | 20240401 | 134300 | 24045252100 | 44800 | 44800 | 44800 | 44750 | 62 |
| 376 | 20240401 | 134200 | 24042475700 | 44800 | 44750 | 44800 | 44750 | 154 |
| 377 | 20240401 | 134100 | 24035579400 | 44750 | 44750 | 44800 | 44750 | 138 |
| 378 | 20240401 | 134000 | 24029402250 | 44750 | 44750 | 44750 | 44700 | 334 |
| 379 | 20240401 | 133900 | 24014455850 | 44700 | 44700 | 44750 | 44700 | 455 |
| 380 | 20240401 | 133800 | 23994116000 | 44700 | 44750 | 44750 | 44700 | 672 |
| 381 | 20240401 | 133700 | 23964062400 | 44750 | 44750 | 44750 | 44700 | 936 |
| 382 | 20240401 | 133600 | 23922208300 | 44750 | 44700 | 44750 | 44700 | 1836 |
| 383 | 20240401 | 133500 | 23840120000 | 44700 | 44800 | 44800 | 44700 | 1952 |
| 384 | 20240401 | 133400 | 23752767550 | 44750 | 44700 | 44750 | 44700 | 516 |
| 385 | 20240401 | 133300 | 23729676650 | 44750 | 44700 | 44750 | 44700 | 493 |
| 386 | 20240401 | 133200 | 23707625800 | 44700 | 44700 | 44750 | 44700 | 551 |
| 387 | 20240401 | 133100 | 23682996000 | 44700 | 44800 | 44800 | 44700 | 2606 |
| 388 | 20240401 | 133000 | 23566400400 | 44800 | 44750 | 44800 | 44750 | 112 |
| 389 | 20240401 | 132900 | 23561384600 | 44800 | 44750 | 44800 | 44750 | 2174 |
| 390 | 20240401 | 132800 | 23463992250 | 44800 | 44800 | 44800 | 44750 | 251 |
| 391 | 20240401 | 132700 | 23452747950 | 44750 | 44850 | 44850 | 44750 | 3031 |
| 392 | 20240401 | 132600 | 23316925600 | 44800 | 44800 | 44850 | 44800 | 144 |
| 393 | 20240401 | 132500 | 23310472350 | 44800 | 44850 | 44850 | 44800 | 82 |
| 394 | 20240401 | 132400 | 23306798500 | 44800 | 44850 | 44900 | 44800 | 120 |
| 395 | 20240401 | 132300 | 23301419200 | 44850 | 44800 | 44850 | 44800 | 77 |
| 396 | 20240401 | 132200 | 23297968100 | 44800 | 44850 | 44850 | 44800 | 202 |
| 397 | 20240401 | 132100 | 23288914600 | 44850 | 44900 | 44900 | 44800 | 184 |
| 398 | 20240401 | 132000 | 23280661950 | 44800 | 44850 | 44900 | 44800 | 677 |
| 399 | 20240401 | 131900 | 23250303150 | 44850 | 44850 | 44850 | 44850 | 30 |
| 400 | 20240401 | 131800 | 23248957650 | 44850 | 44850 | 44900 | 44850 | 161 |
| 401 | 20240401 | 131700 | 23241736200 | 44850 | 44850 | 44900 | 44800 | 133 |
| 402 | 20240401 | 131600 | 23235770650 | 44800 | 44850 | 44850 | 44800 | 194 |
| 403 | 20240401 | 131500 | 23227072800 | 44900 | 44800 | 44900 | 44800 | 163 |
| 404 | 20240401 | 131400 | 23219763200 | 44850 | 44850 | 44850 | 44800 | 261 |
| 405 | 20240401 | 131300 | 23208064950 | 44850 | 44800 | 44850 | 44800 | 182 |
| 406 | 20240401 | 131200 | 23199909700 | 44800 | 44850 | 44850 | 44800 | 605 |
| 407 | 20240401 | 131100 | 23172775500 | 44850 | 44900 | 44900 | 44850 | 108 |
| 408 | 20240401 | 131000 | 23167930900 | 44850 | 44900 | 44900 | 44850 | 221 |
| 409 | 20240401 | 130900 | 23158010200 | 44850 | 44850 | 44900 | 44850 | 145 |
| 410 | 20240401 | 130800 | 23151506450 | 44850 | 44850 | 44900 | 44850 | 171 |
| 411 | 20240401 | 130700 | 23143829850 | 44900 | 44850 | 44900 | 44800 | 212 |
| 412 | 20240401 | 130600 | 23134323950 | 44850 | 44850 | 44850 | 44800 | 46 |
| 413 | 20240401 | 130500 | 23132261850 | 44850 | 44850 | 44850 | 44800 | 1116 |
| 414 | 20240401 | 130400 | 23082260350 | 44850 | 44800 | 44900 | 44800 | 77 |
| 415 | 20240401 | 130300 | 23078807150 | 44850 | 44850 | 44900 | 44800 | 134 |
| 416 | 20240401 | 130200 | 23072801300 | 44850 | 44850 | 44850 | 44850 | 78 |
| 417 | 20240401 | 130100 | 23069303000 | 44850 | 44850 | 44900 | 44800 | 169 |
| 418 | 20240401 | 130000 | 23061720100 | 44850 | 44850 | 44850 | 44800 | 302 |
| 419 | 20240401 | 125900 | 23048182800 | 44800 | 44800 | 44800 | 44750 | 167 |
| 420 | 20240401 | 125800 | 23040704950 | 44800 | 44800 | 44850 | 44800 | 603 |
| 421 | 20240401 | 125700 | 23013680400 | 44800 | 44800 | 44850 | 44800 | 2764 |
| 422 | 20240401 | 125600 | 22889806450 | 44850 | 44850 | 44850 | 44800 | 218 |
| 423 | 20240401 | 125500 | 22880034300 | 44850 | 44850 | 44850 | 44800 | 250 |
| 424 | 20240401 | 125400 | 22868823600 | 44850 | 44850 | 44850 | 44800 | 546 |
| 425 | 20240401 | 125300 | 22844339350 | 44850 | 44850 | 44850 | 44800 | 164 |
| 426 | 20240401 | 125200 | 22836989400 | 44900 | 44850 | 44900 | 44800 | 432 |
| 427 | 20240401 | 125100 | 22817617450 | 44850 | 44900 | 44900 | 44850 | 284 |
| 428 | 20240401 | 125000 | 22804867100 | 44850 | 44850 | 44900 | 44800 | 369 |
| 429 | 20240401 | 124900 | 22788322450 | 44850 | 44850 | 44900 | 44800 | 1276 |
| 430 | 20240401 | 124800 | 22731094800 | 44850 | 44800 | 44850 | 44700 | 611 |
| 431 | 20240401 | 124700 | 22703749250 | 44800 | 44800 | 44850 | 44800 | 2062 |
| 432 | 20240401 | 124600 | 22611359850 | 44800 | 44750 | 44800 | 44750 | 46 |
| 433 | 20240401 | 124500 | 22609301200 | 44750 | 44750 | 44800 | 44750 | 147 |
| 434 | 20240401 | 124400 | 22602722600 | 44750 | 44750 | 44750 | 44700 | 29 |
| 435 | 20240401 | 124300 | 22601425550 | 44750 | 44750 | 44800 | 44700 | 337 |
| 436 | 20240401 | 124200 | 22586356200 | 44800 | 44750 | 44800 | 44750 | 124 |
| 437 | 20240401 | 124100 | 22580803700 | 44800 | 44750 | 44800 | 44700 | 1276 |
| 438 | 20240401 | 124000 | 22523705100 | 44750 | 44750 | 44750 | 44700 | 132 |
| 439 | 20240401 | 123900 | 22517799450 | 44700 | 44700 | 44750 | 44700 | 560 |
| 440 | 20240401 | 123800 | 22492745550 | 44700 | 44700 | 44800 | 44700 | 1708 |
| 441 | 20240401 | 123700 | 22416312450 | 44750 | 44700 | 44750 | 44700 | 117 |
| 442 | 20240401 | 123600 | 22411081850 | 44700 | 44750 | 44750 | 44700 | 384 |
| 443 | 20240401 | 123500 | 22393916350 | 44700 | 44650 | 44750 | 44650 | 599 |
| 444 | 20240401 | 123400 | 22367149600 | 44650 | 44650 | 44700 | 44600 | 2841 |
| 445 | 20240401 | 123300 | 22240272700 | 44650 | 44650 | 44700 | 44650 | 372 |
| 446 | 20240401 | 123200 | 22223651850 | 44650 | 44650 | 44700 | 44600 | 6090 |
| 447 | 20240401 | 123100 | 21951734200 | 44650 | 44700 | 44700 | 44650 | 533 |
| 448 | 20240401 | 123000 | 21927910900 | 44700 | 44700 | 44750 | 44650 | 4366 |
| 449 | 20240401 | 122900 | 21732844150 | 44750 | 44750 | 44750 | 44700 | 126 |
| 450 | 20240401 | 122800 | 21727206150 | 44700 | 44750 | 44750 | 44700 | 315 |
| 451 | 20240401 | 122700 | 21713115150 | 44750 | 44700 | 44800 | 44700 | 306 |
| 452 | 20240401 | 122600 | 21699420750 | 44750 | 44750 | 44750 | 44700 | 499 |
| 453 | 20240401 | 122500 | 21677098800 | 44700 | 44750 | 44750 | 44700 | 254 |
| 454 | 20240401 | 122400 | 21665738100 | 44700 | 44700 | 44750 | 44700 | 400 |
| 455 | 20240401 | 122300 | 21647855950 | 44750 | 44750 | 44750 | 44700 | 145 |
| 456 | 20240401 | 122200 | 21641367350 | 44750 | 44650 | 44750 | 44650 | 553 |
| 457 | 20240401 | 122100 | 21616652050 | 44700 | 44700 | 44700 | 44650 | 272 |
| 458 | 20240401 | 122000 | 21604497800 | 44700 | 44650 | 44700 | 44650 | 415 |
| 459 | 20240401 | 121900 | 21585963350 | 44700 | 44700 | 44700 | 44650 | 141 |
| 460 | 20240401 | 121800 | 21579666300 | 44700 | 44650 | 44750 | 44650 | 1434 |
| 461 | 20240401 | 121700 | 21515624750 | 44700 | 44700 | 44750 | 44650 | 156 |
| 462 | 20240401 | 121600 | 21508654300 | 44700 | 44650 | 44700 | 44650 | 248 |
| 463 | 20240401 | 121500 | 21497574050 | 44650 | 44650 | 44700 | 44600 | 750 |
| 464 | 20240401 | 121400 | 21464093350 | 44650 | 44650 | 44650 | 44600 | 358 |
| 465 | 20240401 | 121300 | 21448115050 | 44650 | 44700 | 44700 | 44600 | 3738 |
| 466 | 20240401 | 121200 | 21281214300 | 44650 | 44700 | 44750 | 44650 | 1194 |
| 467 | 20240401 | 121100 | 21227858900 | 44700 | 44700 | 44700 | 44650 | 1129 |
| 468 | 20240401 | 121000 | 21177404300 | 44700 | 44700 | 44750 | 44650 | 1202 |
| 469 | 20240401 | 120900 | 21123690450 | 44700 | 44650 | 44700 | 44650 | 612 |
| 470 | 20240401 | 120800 | 21096351850 | 44700 | 44750 | 44750 | 44650 | 1163 |
| 471 | 20240401 | 120700 | 21044354500 | 44750 | 44750 | 44750 | 44700 | 145 |
| 472 | 20240401 | 120600 | 21037866300 | 44700 | 44750 | 44750 | 44700 | 360 |
| 473 | 20240401 | 120500 | 21021766300 | 44700 | 44700 | 44750 | 44700 | 667 |
| 474 | 20240401 | 120400 | 20991946300 | 44650 | 44700 | 44700 | 44650 | 274 |
| 475 | 20240401 | 120300 | 20979705950 | 44700 | 44700 | 44800 | 44650 | 1187 |
| 476 | 20240401 | 120200 | 20926617600 | 44750 | 44700 | 44750 | 44700 | 600 |
| 477 | 20240401 | 120100 | 20899797550 | 44700 | 44650 | 44700 | 44650 | 174 |
| 478 | 20240401 | 120000 | 20892026100 | 44650 | 44700 | 44750 | 44650 | 3509 |
| 479 | 20240401 | 115900 | 20735305400 | 44700 | 44750 | 44750 | 44700 | 1110 |
| 480 | 20240401 | 115800 | 20685685200 | 44750 | 44700 | 44750 | 44700 | 161 |
| 481 | 20240401 | 115700 | 20678486900 | 44700 | 44650 | 44750 | 44650 | 839 |
| 482 | 20240401 | 115600 | 20640983900 | 44700 | 44650 | 44700 | 44600 | 1343 |
| 483 | 20240401 | 115500 | 20581010000 | 44600 | 44600 | 44650 | 44600 | 501 |
| 484 | 20240401 | 115400 | 20558648150 | 44650 | 44650 | 44700 | 44600 | 2126 |
| 485 | 20240401 | 115300 | 20463762800 | 44650 | 44700 | 44700 | 44650 | 2136 |
| 486 | 20240401 | 115200 | 20368380300 | 44700 | 44750 | 44750 | 44650 | 3619 |
| 487 | 20240401 | 115100 | 20206614500 | 44750 | 44750 | 44800 | 44750 | 1700 |
| 488 | 20240401 | 115000 | 20130537350 | 44750 | 44800 | 44850 | 44750 | 1079 |
| 489 | 20240401 | 114900 | 20082197900 | 44850 | 44850 | 44850 | 44800 | 278 |
| 490 | 20240401 | 114800 | 20069737000 | 44800 | 44850 | 44850 | 44800 | 435 |
| 491 | 20240401 | 114700 | 20050227300 | 44850 | 44800 | 44900 | 44800 | 790 |
| 492 | 20240401 | 114600 | 20014803450 | 44850 | 44750 | 44850 | 44750 | 206 |
| 493 | 20240401 | 114500 | 20005575950 | 44750 | 44800 | 44800 | 44700 | 1324 |
| 494 | 20240401 | 114400 | 19946331200 | 44850 | 44850 | 44900 | 44750 | 6913 |
| 495 | 20240401 | 114300 | 19636756900 | 44850 | 44800 | 44850 | 44800 | 246 |
| 496 | 20240401 | 114200 | 19625733700 | 44800 | 44850 | 44850 | 44800 | 435 |
| 497 | 20240401 | 114100 | 19606239000 | 44850 | 44900 | 44900 | 44800 | 1260 |
| 498 | 20240401 | 114000 | 19549727400 | 44900 | 44850 | 44900 | 44800 | 870 |
| 499 | 20240401 | 113900 | 19510711300 | 44850 | 44800 | 44850 | 44800 | 2685 |
| 500 | 20240401 | 113800 | 19390391650 | 44800 | 44850 | 44850 | 44800 | 1023 |
| 501 | 20240401 | 113700 | 19344536300 | 44800 | 44850 | 44850 | 44800 | 291 |
| 502 | 20240401 | 113600 | 19331486950 | 44850 | 44850 | 44850 | 44800 | 1613 |
| 503 | 20240401 | 113500 | 19259173200 | 44850 | 44800 | 44850 | 44800 | 622 |
| 504 | 20240401 | 113400 | 19231290900 | 44850 | 44850 | 44900 | 44800 | 4991 |
| 505 | 20240401 | 113300 | 19007567500 | 44850 | 44950 | 44950 | 44850 | 9617 |
| 506 | 20240401 | 113200 | 18575952100 | 44950 | 44900 | 44950 | 44900 | 1059 |
| 507 | 20240401 | 113100 | 18528366350 | 44900 | 44950 | 45000 | 44900 | 741 |
| 508 | 20240401 | 113000 | 18495071150 | 44900 | 45000 | 45000 | 44900 | 4840 |
| 509 | 20240401 | 112900 | 18277497300 | 44950 | 45000 | 45050 | 44950 | 794 |
| 510 | 20240401 | 112800 | 18241768750 | 45000 | 44950 | 45050 | 44950 | 1546 |
| 511 | 20240401 | 112700 | 18172200900 | 44950 | 45000 | 45000 | 44950 | 466 |
| 512 | 20240401 | 112600 | 18151251300 | 45000 | 44950 | 45050 | 44950 | 324 |
| 513 | 20240401 | 112500 | 18136679150 | 45000 | 45050 | 45050 | 44950 | 4249 |
| 514 | 20240401 | 112400 | 17945490700 | 45050 | 45000 | 45050 | 45000 | 346 |
| 515 | 20240401 | 112300 | 17929920050 | 45000 | 45000 | 45000 | 44950 | 710 |
| 516 | 20240401 | 112200 | 17897970600 | 45000 | 45100 | 45100 | 44950 | 510 |
| 517 | 20240401 | 112100 | 17875014400 | 45100 | 45050 | 45100 | 45000 | 1936 |
| 518 | 20240401 | 112000 | 17787878050 | 45000 | 45100 | 45150 | 45000 | 825 |
| 519 | 20240401 | 111900 | 17750713200 | 45150 | 45100 | 45150 | 45050 | 373 |
| 520 | 20240401 | 111800 | 17733892550 | 45050 | 45200 | 45200 | 45050 | 3905 |
| 521 | 20240401 | 111700 | 17557887250 | 45150 | 45250 | 45250 | 45150 | 1521 |
| 522 | 20240401 | 111600 | 17489166850 | 45250 | 45250 | 45250 | 45200 | 210 |
| 523 | 20240401 | 111500 | 17479664600 | 45250 | 45300 | 45300 | 45200 | 875 |
| 524 | 20240401 | 111400 | 17440071300 | 45250 | 45300 | 45300 | 45250 | 483 |
| 525 | 20240401 | 111300 | 17418213050 | 45300 | 45250 | 45300 | 45250 | 56 |
| 526 | 20240401 | 111200 | 17415679000 | 45250 | 45300 | 45300 | 45250 | 300 |
| 527 | 20240401 | 111100 | 17402096050 | 45300 | 45250 | 45300 | 45250 | 32 |
| 528 | 20240401 | 111000 | 17400646500 | 45300 | 45300 | 45350 | 45250 | 624 |
| 529 | 20240401 | 110900 | 17372379300 | 45300 | 45300 | 45350 | 45300 | 131 |
| 530 | 20240401 | 110800 | 17366443500 | 45300 | 45300 | 45300 | 45300 | 96 |
| 531 | 20240401 | 110700 | 17362094700 | 45350 | 45300 | 45350 | 45300 | 331 |
| 532 | 20240401 | 110600 | 17347096850 | 45350 | 45350 | 45350 | 45300 | 133 |
| 533 | 20240401 | 110500 | 17341067400 | 45350 | 45300 | 45400 | 45300 | 364 |
| 534 | 20240401 | 110400 | 17324567300 | 45300 | 45250 | 45400 | 45250 | 2813 |
| 535 | 20240401 | 110300 | 17197048500 | 45250 | 45250 | 45250 | 45200 | 520 |
| 536 | 20240401 | 110200 | 17173520700 | 45250 | 45250 | 45250 | 45250 | 5 |
| 537 | 20240401 | 110100 | 17173294450 | 45300 | 45150 | 45300 | 45100 | 1075 |
| 538 | 20240401 | 110000 | 17124795850 | 45100 | 45100 | 45250 | 45000 | 414 |
| 539 | 20240401 | 105900 | 17106124550 | 45150 | 45250 | 45250 | 45000 | 11967 |
| 540 | 20240401 | 105800 | 16566803550 | 45200 | 45250 | 45250 | 45200 | 623 |
| 541 | 20240401 | 105700 | 16538641850 | 45250 | 45300 | 45300 | 45250 | 1404 |
| 542 | 20240401 | 105600 | 16475110050 | 45350 | 45250 | 45350 | 45250 | 1323 |
| 543 | 20240401 | 105500 | 16415220450 | 45250 | 45300 | 45350 | 45250 | 656 |
| 544 | 20240401 | 105400 | 16385498800 | 45350 | 45350 | 45350 | 45300 | 1894 |
| 545 | 20240401 | 105300 | 16299677900 | 45350 | 45400 | 45400 | 45350 | 88 |
| 546 | 20240401 | 105200 | 16295685950 | 45300 | 45350 | 45400 | 45300 | 231 |
| 547 | 20240401 | 105100 | 16285211150 | 45350 | 45350 | 45350 | 45300 | 1098 |
| 548 | 20240401 | 105000 | 16235452800 | 45300 | 45350 | 45350 | 45300 | 480 |
| 549 | 20240401 | 104900 | 16213703050 | 45350 | 45350 | 45400 | 45350 | 319 |
| 550 | 20240401 | 104800 | 16199236250 | 45300 | 45350 | 45400 | 45300 | 585 |
| 551 | 20240401 | 104700 | 16172704550 | 45350 | 45350 | 45350 | 45300 | 206 |
| 552 | 20240401 | 104600 | 16163367450 | 45350 | 45300 | 45400 | 45300 | 434 |
| 553 | 20240401 | 104500 | 16143686400 | 45350 | 45300 | 45350 | 45300 | 960 |
| 554 | 20240401 | 104400 | 16100152450 | 45300 | 45300 | 45300 | 45250 | 423 |
| 555 | 20240401 | 104300 | 16081000100 | 45350 | 45300 | 45350 | 45250 | 688 |
| 556 | 20240401 | 104200 | 16049834200 | 45300 | 45250 | 45300 | 45200 | 264 |
| 557 | 20240401 | 104100 | 16037888700 | 45250 | 45250 | 45300 | 45150 | 2454 |
| 558 | 20240401 | 104000 | 15926954950 | 45250 | 45300 | 45350 | 45250 | 623 |
| 559 | 20240401 | 103900 | 15898732500 | 45300 | 45300 | 45300 | 45250 | 586 |
| 560 | 20240401 | 103800 | 15872191000 | 45250 | 45300 | 45300 | 45250 | 981 |
| 561 | 20240401 | 103700 | 15827790400 | 45300 | 45300 | 45300 | 45250 | 563 |
| 562 | 20240401 | 103600 | 15802287500 | 45350 | 45300 | 45350 | 45300 | 19 |
| 563 | 20240401 | 103500 | 15801425950 | 45300 | 45300 | 45350 | 45300 | 126 |
| 564 | 20240401 | 103400 | 15795718100 | 45200 | 45300 | 45350 | 45200 | 2488 |
| 565 | 20240401 | 103300 | 15683054250 | 45300 | 45300 | 45350 | 45300 | 501 |
| 566 | 20240401 | 103200 | 15660356000 | 45300 | 45250 | 45300 | 45250 | 725 |
| 567 | 20240401 | 103100 | 15627541900 | 45250 | 45250 | 45300 | 45200 | 734 |
| 568 | 20240401 | 103000 | 15594326850 | 45250 | 45150 | 45250 | 45150 | 808 |
| 569 | 20240401 | 102900 | 15557815700 | 45150 | 45300 | 45300 | 45150 | 2909 |
| 570 | 20240401 | 102800 | 15426202250 | 45300 | 45350 | 45350 | 45250 | 1045 |
| 571 | 20240401 | 102700 | 15378826450 | 45300 | 45300 | 45400 | 45300 | 2098 |
| 572 | 20240401 | 102600 | 15283716000 | 45300 | 45200 | 45300 | 45150 | 1842 |
| 573 | 20240401 | 102500 | 15200419750 | 45200 | 45200 | 45200 | 45150 | 501 |
| 574 | 20240401 | 102400 | 15177777750 | 45150 | 45100 | 45200 | 45100 | 512 |
| 575 | 20240401 | 102300 | 15154665700 | 45050 | 45000 | 45100 | 45000 | 988 |
| 576 | 20240401 | 102200 | 15110155600 | 45050 | 45050 | 45100 | 45000 | 3322 |
| 577 | 20240401 | 102100 | 14960564200 | 45050 | 44950 | 45050 | 44950 | 1096 |
| 578 | 20240401 | 102000 | 14911252150 | 44950 | 44900 | 45000 | 44900 | 1046 |
| 579 | 20240401 | 101900 | 14864252900 | 44900 | 44950 | 44950 | 44900 | 892 |
| 580 | 20240401 | 101800 | 14824179150 | 44900 | 44950 | 45000 | 44900 | 1065 |
| 581 | 20240401 | 101700 | 14776336700 | 44900 | 44950 | 45000 | 44850 | 1458 |
| 582 | 20240401 | 101600 | 14710859550 | 44900 | 44900 | 45000 | 44850 | 4936 |
| 583 | 20240401 | 101500 | 14489350400 | 44900 | 44900 | 44950 | 44850 | 3567 |
| 584 | 20240401 | 101400 | 14329307800 | 44900 | 45000 | 45000 | 44850 | 3896 |
| 585 | 20240401 | 101300 | 14154472450 | 45000 | 45100 | 45150 | 44850 | 14713 |
| 586 | 20240401 | 101200 | 13492891200 | 45100 | 45100 | 45150 | 45050 | 2072 |
| 587 | 20240401 | 101100 | 13399495750 | 45050 | 45100 | 45150 | 45050 | 2112 |
| 588 | 20240401 | 101000 | 13304302700 | 45100 | 45100 | 45150 | 45050 | 1545 |
| 589 | 20240401 | 100900 | 13234670800 | 45100 | 45200 | 45300 | 45050 | 6493 |
| 590 | 20240401 | 100800 | 12941602950 | 45200 | 45300 | 45300 | 45200 | 2086 |
| 591 | 20240401 | 100700 | 12847242850 | 45300 | 45350 | 45350 | 45300 | 643 |
| 592 | 20240401 | 100600 | 12818107050 | 45350 | 45300 | 45350 | 45300 | 697 |
| 593 | 20240401 | 100500 | 12786506950 | 45350 | 45300 | 45350 | 45250 | 866 |
| 594 | 20240401 | 100400 | 12747293550 | 45250 | 45300 | 45350 | 45250 | 1850 |
| 595 | 20240401 | 100300 | 12663490350 | 45300 | 45450 | 45450 | 45200 | 1298 |
| 596 | 20240401 | 100200 | 12604744200 | 45450 | 45200 | 45450 | 45200 | 1352 |
| 597 | 20240401 | 100100 | 12543475450 | 45200 | 45150 | 45200 | 45100 | 1477 |
| 598 | 20240401 | 100000 | 12476773500 | 45150 | 45100 | 45150 | 45000 | 5744 |
| 599 | 20240401 | 095900 | 12218029050 | 45150 | 45150 | 45200 | 45000 | 14844 |
| 600 | 20240401 | 095800 | 11548818900 | 45200 | 45300 | 45300 | 45100 | 8067 |
| 601 | 20240401 | 095700 | 11184438900 | 45250 | 45200 | 45350 | 45150 | 1384 |
| 602 | 20240401 | 095600 | 11121904050 | 45200 | 45400 | 45400 | 45150 | 9896 |
| 603 | 20240401 | 095500 | 10673954300 | 45400 | 45450 | 45450 | 45400 | 2158 |
| 604 | 20240401 | 095400 | 10575965550 | 45450 | 45450 | 45600 | 45400 | 426 |
| 605 | 20240401 | 095300 | 10556611100 | 45600 | 45600 | 45650 | 45350 | 2761 |
| 606 | 20240401 | 095200 | 10431089750 | 45600 | 45500 | 45750 | 45500 | 696 |
| 607 | 20240401 | 095100 | 10399305250 | 45500 | 45500 | 45650 | 45500 | 1064 |
| 608 | 20240401 | 095000 | 10350846800 | 45450 | 45550 | 45550 | 45400 | 1212 |
| 609 | 20240401 | 094900 | 10295795900 | 45450 | 45550 | 45600 | 45450 | 963 |
| 610 | 20240401 | 094800 | 10251951850 | 45550 | 45450 | 45550 | 45450 | 729 |
| 611 | 20240401 | 094700 | 10218803850 | 45450 | 45400 | 45450 | 45400 | 650 |
| 612 | 20240401 | 094600 | 10189290700 | 45400 | 45450 | 45550 | 45350 | 1808 |
| 613 | 20240401 | 094500 | 10107190550 | 45450 | 45500 | 45500 | 45450 | 666 |
| 614 | 20240401 | 094400 | 10076911850 | 45450 | 45600 | 45600 | 45450 | 1920 |
| 615 | 20240401 | 094300 | 9989499800 | 45650 | 45650 | 45800 | 45600 | 2360 |
| 616 | 20240401 | 094200 | 9881783150 | 45650 | 45500 | 45650 | 45500 | 899 |
| 617 | 20240401 | 094100 | 9840812400 | 45500 | 45350 | 45500 | 45300 | 951 |
| 618 | 20240401 | 094000 | 9797643700 | 45300 | 45350 | 45450 | 45300 | 1907 |
| 619 | 20240401 | 093900 | 9711134100 | 45300 | 45350 | 45400 | 45300 | 2819 |
| 620 | 20240401 | 093800 | 9583376300 | 45350 | 45350 | 45400 | 45350 | 574 |
| 621 | 20240401 | 093700 | 9557345050 | 45350 | 45500 | 45500 | 45300 | 4316 |
| 622 | 20240401 | 093600 | 9361523700 | 45500 | 45500 | 45550 | 45450 | 822 |
| 623 | 20240401 | 093500 | 9324142800 | 45550 | 45550 | 45550 | 45500 | 1235 |
| 624 | 20240401 | 093400 | 9267922750 | 45550 | 45650 | 45650 | 45550 | 1767 |
| 625 | 20240401 | 093300 | 9187348300 | 45650 | 45700 | 45750 | 45650 | 2039 |
| 626 | 20240401 | 093200 | 9094248200 | 45700 | 45700 | 45700 | 45650 | 1382 |
| 627 | 20240401 | 093100 | 9031093200 | 45650 | 45700 | 45700 | 45650 | 526 |
| 628 | 20240401 | 093000 | 9007068100 | 45700 | 45850 | 45850 | 45650 | 1488 |
| 629 | 20240401 | 092900 | 8939001100 | 45850 | 45900 | 45900 | 45750 | 304 |
| 630 | 20240401 | 092800 | 8925081800 | 45800 | 45900 | 45900 | 45800 | 1674 |
| 631 | 20240401 | 092700 | 8848333600 | 45950 | 46000 | 46000 | 45800 | 960 |
| 632 | 20240401 | 092600 | 8804246000 | 46000 | 45650 | 46000 | 45650 | 8248 |
| 633 | 20240401 | 092500 | 8426050500 | 45650 | 45500 | 45650 | 45400 | 1770 |
| 634 | 20240401 | 092400 | 8345597800 | 45450 | 45650 | 45650 | 45400 | 3288 |
| 635 | 20240401 | 092300 | 8195880800 | 45750 | 45650 | 45950 | 45650 | 5744 |
| 636 | 20240401 | 092200 | 7933041450 | 45650 | 45450 | 45700 | 45450 | 1417 |
| 637 | 20240401 | 092100 | 7868499100 | 45450 | 45350 | 45450 | 45300 | 3409 |
| 638 | 20240401 | 092000 | 7713713400 | 45350 | 45450 | 45450 | 45250 | 4269 |
| 639 | 20240401 | 091900 | 7520168700 | 45450 | 45550 | 45550 | 45100 | 14633 |
| 640 | 20240401 | 091800 | 6856051250 | 45550 | 45450 | 45700 | 45350 | 7978 |
| 641 | 20240401 | 091700 | 6493665750 | 45500 | 45800 | 45800 | 45350 | 9522 |
| 642 | 20240401 | 091600 | 6059300200 | 45800 | 45900 | 46050 | 45800 | 5481 |
| 643 | 20240401 | 091500 | 5807891900 | 45900 | 46200 | 46200 | 45850 | 7255 |
| 644 | 20240401 | 091400 | 5474334600 | 46200 | 46450 | 46450 | 46000 | 9150 |
| 645 | 20240401 | 091300 | 5052208150 | 46450 | 46800 | 46800 | 46350 | 6137 |
| 646 | 20240401 | 091200 | 4766555200 | 46800 | 46700 | 46850 | 46650 | 1525 |
| 647 | 20240401 | 091100 | 4695304300 | 46600 | 46850 | 46950 | 46600 | 3973 |
| 648 | 20240401 | 091000 | 4509707750 | 46750 | 47000 | 47050 | 46700 | 5795 |
| 649 | 20240401 | 090900 | 4238358800 | 47000 | 47000 | 47100 | 47000 | 1811 |
| 650 | 20240401 | 090800 | 4153153350 | 47050 | 47050 | 47050 | 46850 | 2979 |
| 651 | 20240401 | 090700 | 4013159350 | 47100 | 47200 | 47250 | 46950 | 2830 |
| 652 | 20240401 | 090600 | 3879794650 | 47250 | 47400 | 47650 | 47000 | 15918 |
| 653 | 20240401 | 090500 | 3128790950 | 47400 | 47750 | 47800 | 47400 | 5114 |
| 654 | 20240401 | 090400 | 2885166650 | 47750 | 47750 | 47800 | 47700 | 7459 |
| 655 | 20240401 | 090300 | 2529007300 | 47750 | 47750 | 47900 | 47550 | 6061 |
| 656 | 20240401 | 090200 | 2239599950 | 47900 | 47500 | 47950 | 47450 | 11329 |
| 657 | 20240401 | 090100 | 1698181550 | 47500 | 47500 | 47550 | 47300 | 5845 |
| 658 | 20240401 | 090000 | 1421118700 | 47500 | 47650 | 47700 | 47100 | 29880 |