35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 195900 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 33941 |
| 3 | 20240411 | 195800 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 4 | 20240411 | 195700 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 5 | 20240411 | 195600 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 6 | 20240411 | 195500 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 7 | 20240411 | 195400 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 8 | 20240411 | 195300 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 9 | 20240411 | 195200 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 10 | 20240411 | 195100 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 11 | 20240411 | 195000 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 12 | 20240411 | 194900 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 13 | 20240411 | 194800 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 14 | 20240411 | 194700 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 15 | 20240411 | 194600 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 16 | 20240411 | 194500 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 17 | 20240411 | 194400 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 18 | 20240411 | 194300 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 19 | 20240411 | 194200 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 20 | 20240411 | 194100 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 21 | 20240411 | 194000 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 22 | 20240411 | 193900 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 23 | 20240411 | 193800 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 24 | 20240411 | 193700 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 25 | 20240411 | 193600 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 26 | 20240411 | 193500 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 27 | 20240411 | 193400 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 28 | 20240411 | 193300 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 29 | 20240411 | 193200 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 30 | 20240411 | 193100 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 31 | 20240411 | 193000 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 32 | 20240411 | 192900 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 33941 |
| 33 | 20240411 | 192800 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 34 | 20240411 | 192700 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 35 | 20240411 | 192600 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 36 | 20240411 | 192500 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 37 | 20240411 | 192400 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 38 | 20240411 | 192300 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 39 | 20240411 | 192200 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 40 | 20240411 | 192100 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 41 | 20240411 | 192000 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 42 | 20240411 | 191900 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 43 | 20240411 | 191800 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 44 | 20240411 | 191700 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 45 | 20240411 | 191600 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 46 | 20240411 | 191500 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 47 | 20240411 | 191400 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 48 | 20240411 | 191300 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 49 | 20240411 | 191200 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 50 | 20240411 | 191100 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 51 | 20240411 | 191000 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 52 | 20240411 | 190900 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 53 | 20240411 | 190800 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 54 | 20240411 | 190700 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 55 | 20240411 | 190600 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 56 | 20240411 | 190500 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 57 | 20240411 | 190400 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 58 | 20240411 | 190300 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 59 | 20240411 | 190200 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 60 | 20240411 | 190100 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 61 | 20240411 | 190000 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 62 | 20240411 | 185900 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 33941 |
| 63 | 20240411 | 185800 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 64 | 20240411 | 185700 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 65 | 20240411 | 185600 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 66 | 20240411 | 185500 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 67 | 20240411 | 185400 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 68 | 20240411 | 185300 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 69 | 20240411 | 185200 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 70 | 20240411 | 185100 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 71 | 20240411 | 185000 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 72 | 20240411 | 184900 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 73 | 20240411 | 184800 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 74 | 20240411 | 184700 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 75 | 20240411 | 184600 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 76 | 20240411 | 184500 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 77 | 20240411 | 184400 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 78 | 20240411 | 184300 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 79 | 20240411 | 184200 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 80 | 20240411 | 184100 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 81 | 20240411 | 184000 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 82 | 20240411 | 183900 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 83 | 20240411 | 183800 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 84 | 20240411 | 183700 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 85 | 20240411 | 183600 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 86 | 20240411 | 183500 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 87 | 20240411 | 183400 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 88 | 20240411 | 183300 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 89 | 20240411 | 183200 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 90 | 20240411 | 183100 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 91 | 20240411 | 183000 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 92 | 20240411 | 182900 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 33941 |
| 93 | 20240411 | 182800 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 94 | 20240411 | 182700 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 95 | 20240411 | 182600 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 96 | 20240411 | 182500 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 97 | 20240411 | 182400 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 98 | 20240411 | 182300 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 99 | 20240411 | 182200 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 100 | 20240411 | 182100 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 101 | 20240411 | 182000 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 102 | 20240411 | 181900 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 103 | 20240411 | 181800 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 104 | 20240411 | 181700 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 105 | 20240411 | 181600 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 106 | 20240411 | 181500 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 107 | 20240411 | 181400 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 108 | 20240411 | 181300 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 109 | 20240411 | 181200 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 110 | 20240411 | 181100 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 111 | 20240411 | 181000 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 112 | 20240411 | 180900 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 113 | 20240411 | 180800 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 114 | 20240411 | 180700 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 115 | 20240411 | 180600 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 116 | 20240411 | 180500 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 117 | 20240411 | 180400 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 118 | 20240411 | 180300 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 119 | 20240411 | 180200 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 120 | 20240411 | 180100 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 121 | 20240411 | 180000 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 122 | 20240411 | 175900 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 33941 |
| 123 | 20240411 | 175800 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 124 | 20240411 | 175700 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 125 | 20240411 | 175600 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 126 | 20240411 | 175500 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 127 | 20240411 | 175400 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 128 | 20240411 | 175300 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 129 | 20240411 | 175200 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 130 | 20240411 | 175100 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 131 | 20240411 | 175000 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 132 | 20240411 | 174900 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 133 | 20240411 | 174800 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 134 | 20240411 | 174700 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 135 | 20240411 | 174600 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 136 | 20240411 | 174500 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 137 | 20240411 | 174400 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 138 | 20240411 | 174300 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 139 | 20240411 | 174200 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 140 | 20240411 | 174100 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 141 | 20240411 | 174000 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 142 | 20240411 | 173900 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 143 | 20240411 | 173800 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 144 | 20240411 | 173700 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 145 | 20240411 | 173600 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 146 | 20240411 | 173500 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 147 | 20240411 | 173400 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 148 | 20240411 | 173300 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 149 | 20240411 | 173200 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 150 | 20240411 | 173100 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 151 | 20240411 | 173000 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 152 | 20240411 | 172900 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 33941 |
| 153 | 20240411 | 172800 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 154 | 20240411 | 172700 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 155 | 20240411 | 172600 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 156 | 20240411 | 172500 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 157 | 20240411 | 172400 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 158 | 20240411 | 172300 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 159 | 20240411 | 172200 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 160 | 20240411 | 172100 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 161 | 20240411 | 172000 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 162 | 20240411 | 171900 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 163 | 20240411 | 171800 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 164 | 20240411 | 171700 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 165 | 20240411 | 171600 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 166 | 20240411 | 171500 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 167 | 20240411 | 171400 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 168 | 20240411 | 171300 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 169 | 20240411 | 171200 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 170 | 20240411 | 171100 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 171 | 20240411 | 171000 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 172 | 20240411 | 170900 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 173 | 20240411 | 170800 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 174 | 20240411 | 170700 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 175 | 20240411 | 170600 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 176 | 20240411 | 170500 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 177 | 20240411 | 170400 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 178 | 20240411 | 170300 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 179 | 20240411 | 170200 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 180 | 20240411 | 170100 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 181 | 20240411 | 170000 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 182 | 20240411 | 165900 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 33941 |
| 183 | 20240411 | 165800 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 184 | 20240411 | 165700 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 185 | 20240411 | 165600 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 186 | 20240411 | 165500 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 187 | 20240411 | 165400 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 188 | 20240411 | 165300 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 189 | 20240411 | 165200 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 190 | 20240411 | 165100 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 191 | 20240411 | 165000 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 192 | 20240411 | 164900 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 193 | 20240411 | 164800 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 194 | 20240411 | 164700 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 195 | 20240411 | 164600 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 196 | 20240411 | 164500 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 197 | 20240411 | 164400 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 198 | 20240411 | 164300 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 199 | 20240411 | 164200 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 200 | 20240411 | 164100 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 201 | 20240411 | 164000 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 202 | 20240411 | 163900 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 203 | 20240411 | 163800 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 204 | 20240411 | 163700 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 205 | 20240411 | 163600 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 206 | 20240411 | 163500 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 207 | 20240411 | 163400 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 208 | 20240411 | 163300 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 209 | 20240411 | 163200 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 210 | 20240411 | 163100 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 211 | 20240411 | 163000 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 212 | 20240411 | 162900 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 33941 |
| 213 | 20240411 | 162800 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 214 | 20240411 | 162700 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 215 | 20240411 | 162600 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 216 | 20240411 | 162500 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 217 | 20240411 | 162400 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 218 | 20240411 | 162300 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 219 | 20240411 | 162200 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 220 | 20240411 | 162100 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 221 | 20240411 | 162000 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 222 | 20240411 | 161900 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 223 | 20240411 | 161800 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 224 | 20240411 | 161700 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 225 | 20240411 | 161600 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 226 | 20240411 | 161500 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 227 | 20240411 | 161400 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 228 | 20240411 | 161300 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 229 | 20240411 | 161200 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 230 | 20240411 | 161100 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 231 | 20240411 | 161000 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 232 | 20240411 | 160900 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 233 | 20240411 | 160800 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 234 | 20240411 | 160700 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 235 | 20240411 | 160600 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 236 | 20240411 | 160500 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 237 | 20240411 | 160400 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 238 | 20240411 | 160300 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 239 | 20240411 | 160200 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 240 | 20240411 | 160100 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 241 | 20240411 | 160000 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 242 | 20240411 | 155900 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 33941 |
| 243 | 20240411 | 155800 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 244 | 20240411 | 155700 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 245 | 20240411 | 155600 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 246 | 20240411 | 155500 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 247 | 20240411 | 155400 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 248 | 20240411 | 155300 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 249 | 20240411 | 155200 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 250 | 20240411 | 155100 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 251 | 20240411 | 155000 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 252 | 20240411 | 154900 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 253 | 20240411 | 154800 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 254 | 20240411 | 154700 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 255 | 20240411 | 154600 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 256 | 20240411 | 154500 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 257 | 20240411 | 154400 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 258 | 20240411 | 154300 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 259 | 20240411 | 154200 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 260 | 20240411 | 154100 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 261 | 20240411 | 154000 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 262 | 20240411 | 153900 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 263 | 20240411 | 153800 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 264 | 20240411 | 153700 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 265 | 20240411 | 153600 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 266 | 20240411 | 153500 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 267 | 20240411 | 153400 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 268 | 20240411 | 153300 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 269 | 20240411 | 153200 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 270 | 20240411 | 153100 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 271 | 20240411 | 153000 | 7595858450 | 42600 | 42600 | 42600 | 42600 | 33941 |
| 272 | 20240411 | 152900 | 6149971850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 273 | 20240411 | 152800 | 6149971850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 274 | 20240411 | 152700 | 6149971850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 275 | 20240411 | 152600 | 6149971850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 276 | 20240411 | 152500 | 6149971850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 277 | 20240411 | 152400 | 6149971850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 278 | 20240411 | 152300 | 6149971850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 279 | 20240411 | 152200 | 6149971850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 280 | 20240411 | 152100 | 6149971850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 281 | 20240411 | 152000 | 6149971850 | 43000 | 43000 | 43000 | 43000 | 0 |
| 282 | 20240411 | 151900 | 6149971850 | 43000 | 43100 | 43100 | 43000 | 364 |
| 283 | 20240411 | 151800 | 6134296450 | 42950 | 43050 | 43100 | 42950 | 881 |
| 284 | 20240411 | 151700 | 6096363850 | 43000 | 43000 | 43100 | 42950 | 1062 |
| 285 | 20240411 | 151600 | 6050676050 | 42950 | 43000 | 43050 | 42950 | 884 |
| 286 | 20240411 | 151500 | 6012669250 | 43000 | 43000 | 43050 | 42950 | 946 |
| 287 | 20240411 | 151400 | 5971993400 | 42950 | 43050 | 43050 | 42950 | 1197 |
| 288 | 20240411 | 151300 | 5920501400 | 43050 | 43050 | 43100 | 42900 | 1062 |
| 289 | 20240411 | 151200 | 5874845050 | 43050 | 42950 | 43050 | 42950 | 880 |
| 290 | 20240411 | 151100 | 5837018900 | 42900 | 42850 | 42950 | 42850 | 928 |
| 291 | 20240411 | 151000 | 5797219950 | 42800 | 42850 | 42900 | 42800 | 1024 |
| 292 | 20240411 | 150900 | 5753314800 | 42900 | 42800 | 42950 | 42750 | 2784 |
| 293 | 20240411 | 150800 | 5634104450 | 42800 | 42850 | 42850 | 42800 | 418 |
| 294 | 20240411 | 150700 | 5616210700 | 42850 | 42800 | 42850 | 42800 | 443 |
| 295 | 20240411 | 150600 | 5597248900 | 42850 | 42800 | 42850 | 42800 | 154 |
| 296 | 20240411 | 150500 | 5590656150 | 42850 | 42800 | 42850 | 42800 | 370 |
| 297 | 20240411 | 150400 | 5574810250 | 42800 | 42850 | 42850 | 42800 | 245 |
| 298 | 20240411 | 150300 | 5564321750 | 42850 | 42850 | 42850 | 42800 | 310 |
| 299 | 20240411 | 150200 | 5551050950 | 42850 | 42800 | 42850 | 42800 | 356 |
| 300 | 20240411 | 150100 | 5535803350 | 42800 | 42800 | 42850 | 42800 | 293 |
| 301 | 20240411 | 150000 | 5523259750 | 42800 | 42800 | 42850 | 42800 | 147 |
| 302 | 20240411 | 145900 | 5516966800 | 42800 | 42900 | 42900 | 42800 | 1213 |
| 303 | 20240411 | 145800 | 5465005150 | 42900 | 42900 | 42900 | 42850 | 221 |
| 304 | 20240411 | 145700 | 5455530050 | 42900 | 42850 | 42900 | 42850 | 244 |
| 305 | 20240411 | 145600 | 5445069400 | 42850 | 42900 | 42950 | 42850 | 514 |
| 306 | 20240411 | 145500 | 5423028450 | 42900 | 42850 | 42950 | 42850 | 718 |
| 307 | 20240411 | 145400 | 5392225800 | 42850 | 42850 | 42900 | 42850 | 276 |
| 308 | 20240411 | 145300 | 5380392600 | 42850 | 42850 | 42900 | 42850 | 461 |
| 309 | 20240411 | 145200 | 5360634450 | 42850 | 42850 | 42850 | 42850 | 241 |
| 310 | 20240411 | 145100 | 5350307600 | 42850 | 42850 | 42850 | 42800 | 470 |
| 311 | 20240411 | 145000 | 5330169700 | 42900 | 42850 | 42900 | 42800 | 639 |
| 312 | 20240411 | 144900 | 5302789900 | 42850 | 42900 | 42900 | 42850 | 206 |
| 313 | 20240411 | 144800 | 5293962650 | 42850 | 42850 | 42900 | 42850 | 341 |
| 314 | 20240411 | 144700 | 5279343800 | 42850 | 42850 | 42900 | 42800 | 483 |
| 315 | 20240411 | 144600 | 5258648200 | 42800 | 42800 | 42800 | 42800 | 366 |
| 316 | 20240411 | 144500 | 5242983400 | 42750 | 42800 | 42800 | 42750 | 330 |
| 317 | 20240411 | 144400 | 5228860400 | 42800 | 42750 | 42800 | 42750 | 598 |
| 318 | 20240411 | 144300 | 5203269900 | 42750 | 42800 | 42800 | 42750 | 428 |
| 319 | 20240411 | 144200 | 5184965000 | 42800 | 42800 | 42800 | 42750 | 196 |
| 320 | 20240411 | 144100 | 5176584200 | 42800 | 42750 | 42800 | 42750 | 986 |
| 321 | 20240411 | 144000 | 5134427600 | 42800 | 42750 | 42800 | 42750 | 110 |
| 322 | 20240411 | 143900 | 5129724900 | 42750 | 42700 | 42750 | 42700 | 997 |
| 323 | 20240411 | 143800 | 5087128150 | 42700 | 42750 | 42750 | 42700 | 159 |
| 324 | 20240411 | 143700 | 5080337150 | 42750 | 42700 | 42750 | 42700 | 340 |
| 325 | 20240411 | 143600 | 5065817750 | 42700 | 42750 | 42750 | 42700 | 255 |
| 326 | 20240411 | 143500 | 5054923700 | 42700 | 42700 | 42750 | 42700 | 278 |
| 327 | 20240411 | 143400 | 5043052850 | 42700 | 42650 | 42700 | 42650 | 218 |
| 328 | 20240411 | 143300 | 5033752550 | 42650 | 42650 | 42700 | 42650 | 304 |
| 329 | 20240411 | 143200 | 5020781700 | 42650 | 42650 | 42700 | 42650 | 409 |
| 330 | 20240411 | 143100 | 5003323500 | 42650 | 42750 | 42750 | 42650 | 295 |
| 331 | 20240411 | 143000 | 4990729800 | 42700 | 42700 | 42750 | 42700 | 450 |
| 332 | 20240411 | 142900 | 4971512600 | 42700 | 42700 | 42750 | 42700 | 271 |
| 333 | 20240411 | 142800 | 4959936600 | 42750 | 42700 | 42750 | 42650 | 413 |
| 334 | 20240411 | 142700 | 4942317250 | 42700 | 42600 | 42700 | 42550 | 1143 |
| 335 | 20240411 | 142600 | 4893620100 | 42600 | 42650 | 42650 | 42600 | 436 |
| 336 | 20240411 | 142500 | 4875035500 | 42700 | 42650 | 42700 | 42650 | 235 |
| 337 | 20240411 | 142400 | 4865006950 | 42700 | 42650 | 42700 | 42650 | 160 |
| 338 | 20240411 | 142300 | 4858181450 | 42650 | 42600 | 42650 | 42550 | 768 |
| 339 | 20240411 | 142200 | 4825459650 | 42600 | 42600 | 42600 | 42600 | 157 |
| 340 | 20240411 | 142100 | 4818771450 | 42600 | 42600 | 42650 | 42600 | 254 |
| 341 | 20240411 | 142000 | 4807939700 | 42650 | 42600 | 42650 | 42600 | 425 |
| 342 | 20240411 | 141900 | 4789832750 | 42600 | 42600 | 42650 | 42600 | 361 |
| 343 | 20240411 | 141800 | 4774453300 | 42600 | 42650 | 42650 | 42600 | 312 |
| 344 | 20240411 | 141700 | 4761157950 | 42650 | 42600 | 42650 | 42600 | 419 |
| 345 | 20240411 | 141600 | 4743297800 | 42600 | 42650 | 42650 | 42600 | 234 |
| 346 | 20240411 | 141500 | 4733329350 | 42600 | 42650 | 42650 | 42600 | 139 |
| 347 | 20240411 | 141400 | 4727405600 | 42650 | 42650 | 42650 | 42600 | 412 |
| 348 | 20240411 | 141300 | 4709846450 | 42650 | 42650 | 42650 | 42600 | 324 |
| 349 | 20240411 | 141200 | 4696035100 | 42650 | 42650 | 42650 | 42600 | 363 |
| 350 | 20240411 | 141100 | 4680569800 | 42650 | 42600 | 42650 | 42600 | 265 |
| 351 | 20240411 | 141000 | 4669277400 | 42650 | 42650 | 42700 | 42600 | 361 |
| 352 | 20240411 | 140900 | 4653875950 | 42650 | 42650 | 42650 | 42600 | 374 |
| 353 | 20240411 | 140800 | 4637931400 | 42650 | 42700 | 42700 | 42650 | 206 |
| 354 | 20240411 | 140700 | 4629142450 | 42750 | 42700 | 42750 | 42650 | 130 |
| 355 | 20240411 | 140600 | 4623591050 | 42650 | 42850 | 42850 | 42600 | 6281 |
| 356 | 20240411 | 140500 | 4355527650 | 42850 | 42850 | 42850 | 42850 | 331 |
| 357 | 20240411 | 140400 | 4341344300 | 42800 | 42800 | 42850 | 42800 | 1159 |
| 358 | 20240411 | 140300 | 4291711150 | 42850 | 42850 | 42850 | 42850 | 224 |
| 359 | 20240411 | 140200 | 4282112750 | 42850 | 42800 | 42850 | 42800 | 313 |
| 360 | 20240411 | 140100 | 4268703300 | 42800 | 42800 | 42850 | 42800 | 368 |
| 361 | 20240411 | 140000 | 4252949350 | 42800 | 42850 | 42850 | 42800 | 164 |
| 362 | 20240411 | 135900 | 4245926900 | 42850 | 42750 | 42850 | 42750 | 249 |
| 363 | 20240411 | 135800 | 4235273200 | 42800 | 42800 | 42800 | 42750 | 162 |
| 364 | 20240411 | 135700 | 4228343550 | 42800 | 42850 | 42850 | 42800 | 246 |
| 365 | 20240411 | 135600 | 4217809400 | 42850 | 42800 | 42850 | 42800 | 373 |
| 366 | 20240411 | 135500 | 4201843000 | 42800 | 42800 | 42800 | 42750 | 234 |
| 367 | 20240411 | 135400 | 4191828800 | 42800 | 42750 | 42800 | 42750 | 134 |
| 368 | 20240411 | 135300 | 4186098600 | 42750 | 42750 | 42800 | 42750 | 221 |
| 369 | 20240411 | 135200 | 4176649200 | 42750 | 42800 | 42800 | 42750 | 347 |
| 370 | 20240411 | 135100 | 4161812050 | 42800 | 42800 | 42850 | 42750 | 260 |
| 371 | 20240411 | 135000 | 4150680200 | 42800 | 42800 | 42800 | 42750 | 135 |
| 372 | 20240411 | 134900 | 4144905550 | 42800 | 42800 | 42850 | 42800 | 231 |
| 373 | 20240411 | 134800 | 4135018500 | 42800 | 42800 | 42800 | 42800 | 137 |
| 374 | 20240411 | 134700 | 4129154900 | 42800 | 42800 | 42800 | 42750 | 217 |
| 375 | 20240411 | 134600 | 4119876250 | 42800 | 42800 | 42800 | 42800 | 282 |
| 376 | 20240411 | 134500 | 4107806650 | 42800 | 42850 | 42850 | 42800 | 161 |
| 377 | 20240411 | 134400 | 4100912450 | 42800 | 42800 | 42850 | 42800 | 340 |
| 378 | 20240411 | 134300 | 4086353950 | 42800 | 42850 | 42850 | 42800 | 332 |
| 379 | 20240411 | 134200 | 4072143450 | 42850 | 42800 | 42900 | 42800 | 172 |
| 380 | 20240411 | 134100 | 4064772100 | 42850 | 42850 | 42850 | 42800 | 197 |
| 381 | 20240411 | 134000 | 4056332150 | 42850 | 42850 | 42850 | 42800 | 156 |
| 382 | 20240411 | 133900 | 4049649650 | 42800 | 42850 | 42850 | 42800 | 191 |
| 383 | 20240411 | 133800 | 4041473150 | 42800 | 42850 | 42850 | 42800 | 248 |
| 384 | 20240411 | 133700 | 4030856750 | 42850 | 42850 | 42850 | 42800 | 168 |
| 385 | 20240411 | 133600 | 4023664650 | 42800 | 42800 | 42850 | 42800 | 352 |
| 386 | 20240411 | 133500 | 4008597450 | 42800 | 42800 | 42800 | 42800 | 471 |
| 387 | 20240411 | 133400 | 3988438650 | 42750 | 42800 | 42800 | 42750 | 321 |
| 388 | 20240411 | 133300 | 3974712300 | 42750 | 42750 | 42800 | 42750 | 397 |
| 389 | 20240411 | 133200 | 3957730800 | 42750 | 42800 | 42800 | 42750 | 492 |
| 390 | 20240411 | 133100 | 3936679150 | 42800 | 42800 | 42850 | 42800 | 241 |
| 391 | 20240411 | 133000 | 3926362450 | 42800 | 42800 | 42850 | 42800 | 191 |
| 392 | 20240411 | 132900 | 3918186100 | 42850 | 42850 | 42850 | 42800 | 599 |
| 393 | 20240411 | 132800 | 3892525600 | 42850 | 42800 | 42850 | 42800 | 152 |
| 394 | 20240411 | 132700 | 3886019200 | 42800 | 42900 | 42900 | 42800 | 410 |
| 395 | 20240411 | 132600 | 3868461350 | 42850 | 42950 | 42950 | 42800 | 1338 |
| 396 | 20240411 | 132500 | 3811127050 | 42900 | 42900 | 42900 | 42850 | 192 |
| 397 | 20240411 | 132400 | 3802894300 | 42850 | 42900 | 42950 | 42850 | 184 |
| 398 | 20240411 | 132300 | 3795000900 | 42900 | 42900 | 42900 | 42850 | 195 |
| 399 | 20240411 | 132200 | 3786639300 | 42900 | 42950 | 42950 | 42850 | 260 |
| 400 | 20240411 | 132100 | 3775483050 | 42900 | 42900 | 42950 | 42850 | 422 |
| 401 | 20240411 | 132000 | 3757379100 | 42900 | 42950 | 42950 | 42900 | 91 |
| 402 | 20240411 | 131900 | 3753473250 | 42900 | 42950 | 42950 | 42900 | 202 |
| 403 | 20240411 | 131800 | 3744807200 | 42950 | 42950 | 42950 | 42850 | 337 |
| 404 | 20240411 | 131700 | 3730345600 | 42950 | 42900 | 42950 | 42900 | 175 |
| 405 | 20240411 | 131600 | 3722836650 | 42900 | 42900 | 42900 | 42850 | 227 |
| 406 | 20240411 | 131500 | 3713105600 | 42850 | 42850 | 42900 | 42850 | 116 |
| 407 | 20240411 | 131400 | 3708133200 | 42850 | 42900 | 42900 | 42850 | 456 |
| 408 | 20240411 | 131300 | 3688574800 | 42900 | 42850 | 42900 | 42800 | 372 |
| 409 | 20240411 | 131200 | 3672633950 | 42850 | 42850 | 42850 | 42800 | 129 |
| 410 | 20240411 | 131100 | 3667107300 | 42850 | 42850 | 42900 | 42800 | 683 |
| 411 | 20240411 | 131000 | 3637859150 | 42900 | 42850 | 42900 | 42850 | 220 |
| 412 | 20240411 | 130900 | 3628426900 | 42850 | 42850 | 42900 | 42850 | 303 |
| 413 | 20240411 | 130800 | 3615438950 | 42850 | 42900 | 42950 | 42850 | 818 |
| 414 | 20240411 | 130700 | 3580367900 | 42900 | 43000 | 43000 | 42900 | 3851 |
| 415 | 20240411 | 130600 | 3415110050 | 42950 | 43000 | 43050 | 42950 | 925 |
| 416 | 20240411 | 130500 | 3375335050 | 43000 | 43050 | 43050 | 43000 | 388 |
| 417 | 20240411 | 130400 | 3358641850 | 43050 | 43050 | 43100 | 43050 | 736 |
| 418 | 20240411 | 130300 | 3326950100 | 43050 | 43100 | 43100 | 43050 | 533 |
| 419 | 20240411 | 130200 | 3303992350 | 43050 | 43050 | 43050 | 43050 | 303 |
| 420 | 20240411 | 130100 | 3290948200 | 43100 | 43100 | 43100 | 43050 | 415 |
| 421 | 20240411 | 130000 | 3273066450 | 43100 | 43100 | 43150 | 43100 | 578 |
| 422 | 20240411 | 125900 | 3248152100 | 43150 | 43100 | 43150 | 43100 | 108 |
| 423 | 20240411 | 125800 | 3243492400 | 43150 | 43150 | 43150 | 43150 | 66 |
| 424 | 20240411 | 125700 | 3240644500 | 43150 | 43100 | 43150 | 43100 | 69 |
| 425 | 20240411 | 125600 | 3237667200 | 43100 | 43150 | 43200 | 43100 | 701 |
| 426 | 20240411 | 125500 | 3207415500 | 43200 | 43200 | 43200 | 43200 | 132 |
| 427 | 20240411 | 125400 | 3201713100 | 43200 | 43200 | 43200 | 43150 | 92 |
| 428 | 20240411 | 125300 | 3197739250 | 43200 | 43250 | 43250 | 43150 | 271 |
| 429 | 20240411 | 125200 | 3186032450 | 43250 | 43250 | 43250 | 43200 | 166 |
| 430 | 20240411 | 125100 | 3178858100 | 43200 | 43200 | 43250 | 43200 | 57 |
| 431 | 20240411 | 125000 | 3176393750 | 43150 | 43250 | 43250 | 43150 | 444 |
| 432 | 20240411 | 124900 | 3157211700 | 43250 | 43250 | 43250 | 43200 | 355 |
| 433 | 20240411 | 124800 | 3141859000 | 43250 | 43250 | 43300 | 43250 | 622 |
| 434 | 20240411 | 124700 | 3114951050 | 43300 | 43250 | 43300 | 43250 | 229 |
| 435 | 20240411 | 124600 | 3105043350 | 43300 | 43300 | 43300 | 43300 | 69 |
| 436 | 20240411 | 124500 | 3102055650 | 43300 | 43300 | 43300 | 43250 | 311 |
| 437 | 20240411 | 124400 | 3088598500 | 43300 | 43300 | 43300 | 43300 | 89 |
| 438 | 20240411 | 124300 | 3084744800 | 43300 | 43300 | 43300 | 43300 | 28 |
| 439 | 20240411 | 124200 | 3083532400 | 43200 | 43200 | 43300 | 43200 | 203 |
| 440 | 20240411 | 124100 | 3074760250 | 43250 | 43300 | 43300 | 43200 | 198 |
| 441 | 20240411 | 124000 | 3066196100 | 43200 | 43250 | 43250 | 43200 | 57 |
| 442 | 20240411 | 123900 | 3063731000 | 43250 | 43250 | 43250 | 43250 | 141 |
| 443 | 20240411 | 123800 | 3057632750 | 43300 | 43300 | 43300 | 43300 | 3 |
| 444 | 20240411 | 123700 | 3057502850 | 43300 | 43250 | 43300 | 43200 | 314 |
| 445 | 20240411 | 123600 | 3043908600 | 43300 | 43250 | 43300 | 43250 | 167 |
| 446 | 20240411 | 123500 | 3036685600 | 43300 | 43300 | 43300 | 43300 | 7 |
| 447 | 20240411 | 123400 | 3036382500 | 43250 | 43250 | 43300 | 43250 | 217 |
| 448 | 20240411 | 123300 | 3026992900 | 43250 | 43250 | 43250 | 43200 | 260 |
| 449 | 20240411 | 123200 | 3015753300 | 43200 | 43300 | 43300 | 43200 | 105 |
| 450 | 20240411 | 123100 | 3011211350 | 43250 | 43250 | 43300 | 43200 | 79 |
| 451 | 20240411 | 123000 | 3007793550 | 43250 | 43250 | 43300 | 43200 | 250 |
| 452 | 20240411 | 122900 | 2996980650 | 43250 | 43250 | 43250 | 43250 | 1 |
| 453 | 20240411 | 122800 | 2996937400 | 43250 | 43250 | 43250 | 43250 | 95 |
| 454 | 20240411 | 122700 | 2992828650 | 43250 | 43250 | 43250 | 43200 | 231 |
| 455 | 20240411 | 122600 | 2982838400 | 43250 | 43250 | 43250 | 43200 | 203 |
| 456 | 20240411 | 122500 | 2974062400 | 43250 | 43250 | 43250 | 43250 | 130 |
| 457 | 20240411 | 122400 | 2968439900 | 43250 | 43250 | 43250 | 43250 | 59 |
| 458 | 20240411 | 122300 | 2965888150 | 43250 | 43250 | 43250 | 43250 | 17 |
| 459 | 20240411 | 122200 | 2965152900 | 43250 | 43250 | 43250 | 43200 | 236 |
| 460 | 20240411 | 122100 | 2954946500 | 43250 | 43250 | 43250 | 43250 | 75 |
| 461 | 20240411 | 122000 | 2951702750 | 43250 | 43250 | 43250 | 43250 | 40 |
| 462 | 20240411 | 121900 | 2949972750 | 43250 | 43250 | 43250 | 43250 | 208 |
| 463 | 20240411 | 121800 | 2940976750 | 43250 | 43250 | 43250 | 43250 | 43 |
| 464 | 20240411 | 121700 | 2939117000 | 43250 | 43250 | 43250 | 43250 | 28 |
| 465 | 20240411 | 121600 | 2937906000 | 43250 | 43250 | 43250 | 43250 | 116 |
| 466 | 20240411 | 121500 | 2932889000 | 43250 | 43250 | 43250 | 43200 | 138 |
| 467 | 20240411 | 121400 | 2926920550 | 43250 | 43250 | 43250 | 43200 | 268 |
| 468 | 20240411 | 121300 | 2915340000 | 43250 | 43300 | 43300 | 43250 | 200 |
| 469 | 20240411 | 121200 | 2906685400 | 43300 | 43300 | 43300 | 43300 | 71 |
| 470 | 20240411 | 121100 | 2903611100 | 43250 | 43300 | 43300 | 43250 | 199 |
| 471 | 20240411 | 121000 | 2894996200 | 43300 | 43300 | 43300 | 43250 | 124 |
| 472 | 20240411 | 120900 | 2889627050 | 43300 | 43300 | 43300 | 43300 | 32 |
| 473 | 20240411 | 120800 | 2888241450 | 43250 | 43300 | 43300 | 43250 | 67 |
| 474 | 20240411 | 120700 | 2885342050 | 43300 | 43250 | 43300 | 43250 | 258 |
| 475 | 20240411 | 120600 | 2874171650 | 43300 | 43300 | 43300 | 43300 | 54 |
| 476 | 20240411 | 120500 | 2871833450 | 43300 | 43300 | 43300 | 43300 | 1 |
| 477 | 20240411 | 120400 | 2871790150 | 43300 | 43300 | 43300 | 43300 | 316 |
| 478 | 20240411 | 120300 | 2858107350 | 43300 | 43300 | 43300 | 43300 | 0 |
| 479 | 20240411 | 120200 | 2858107350 | 43300 | 43300 | 43300 | 43250 | 100 |
| 480 | 20240411 | 120100 | 2853777400 | 43300 | 43300 | 43300 | 43300 | 153 |
| 481 | 20240411 | 120000 | 2847152500 | 43250 | 43300 | 43300 | 43250 | 133 |
| 482 | 20240411 | 115900 | 2841394600 | 43300 | 43300 | 43300 | 43300 | 32 |
| 483 | 20240411 | 115800 | 2840009000 | 43300 | 43300 | 43300 | 43250 | 128 |
| 484 | 20240411 | 115700 | 2834467350 | 43250 | 43250 | 43250 | 43250 | 38 |
| 485 | 20240411 | 115600 | 2832823850 | 43250 | 43250 | 43250 | 43250 | 144 |
| 486 | 20240411 | 115500 | 2826595850 | 43250 | 43200 | 43250 | 43200 | 105 |
| 487 | 20240411 | 115400 | 2822054650 | 43200 | 43250 | 43250 | 43200 | 83 |
| 488 | 20240411 | 115300 | 2818467250 | 43250 | 43300 | 43300 | 43250 | 131 |
| 489 | 20240411 | 115200 | 2812796600 | 43300 | 43250 | 43300 | 43250 | 116 |
| 490 | 20240411 | 115100 | 2807775400 | 43250 | 43250 | 43300 | 43250 | 240 |
| 491 | 20240411 | 115000 | 2797393750 | 43250 | 43250 | 43250 | 43250 | 119 |
| 492 | 20240411 | 114900 | 2792247000 | 43250 | 43250 | 43250 | 43250 | 282 |
| 493 | 20240411 | 114800 | 2780050500 | 43250 | 43250 | 43250 | 43250 | 51 |
| 494 | 20240411 | 114700 | 2777844750 | 43250 | 43250 | 43250 | 43250 | 97 |
| 495 | 20240411 | 114600 | 2773649500 | 43250 | 43250 | 43250 | 43250 | 72 |
| 496 | 20240411 | 114500 | 2770535500 | 43250 | 43250 | 43250 | 43250 | 293 |
| 497 | 20240411 | 114400 | 2757863250 | 43250 | 43250 | 43250 | 43200 | 146 |
| 498 | 20240411 | 114300 | 2751548800 | 43250 | 43200 | 43250 | 43200 | 39 |
| 499 | 20240411 | 114200 | 2749862450 | 43200 | 43250 | 43250 | 43200 | 129 |
| 500 | 20240411 | 114100 | 2744283250 | 43200 | 43300 | 43300 | 43200 | 525 |
| 501 | 20240411 | 114000 | 2721576700 | 43250 | 43300 | 43300 | 43250 | 98 |
| 502 | 20240411 | 113900 | 2717335750 | 43300 | 43250 | 43300 | 43250 | 88 |
| 503 | 20240411 | 113800 | 2713526700 | 43250 | 43250 | 43300 | 43250 | 307 |
| 504 | 20240411 | 113700 | 2700244100 | 43250 | 43300 | 43300 | 43250 | 117 |
| 505 | 20240411 | 113600 | 2695179650 | 43250 | 43250 | 43250 | 43250 | 74 |
| 506 | 20240411 | 113500 | 2691979150 | 43300 | 43250 | 43300 | 43250 | 122 |
| 507 | 20240411 | 113400 | 2686696600 | 43250 | 43250 | 43250 | 43250 | 181 |
| 508 | 20240411 | 113300 | 2678868350 | 43250 | 43200 | 43250 | 43200 | 354 |
| 509 | 20240411 | 113200 | 2663564750 | 43200 | 43200 | 43200 | 43150 | 105 |
| 510 | 20240411 | 113100 | 2659029100 | 43200 | 43200 | 43200 | 43200 | 160 |
| 511 | 20240411 | 113000 | 2652117100 | 43200 | 43200 | 43200 | 43200 | 193 |
| 512 | 20240411 | 112900 | 2643779500 | 43200 | 43200 | 43200 | 43200 | 84 |
| 513 | 20240411 | 112800 | 2640150700 | 43150 | 43150 | 43150 | 43150 | 37 |
| 514 | 20240411 | 112700 | 2638554150 | 43200 | 43150 | 43200 | 43150 | 637 |
| 515 | 20240411 | 112600 | 2611048950 | 43150 | 43200 | 43200 | 43150 | 448 |
| 516 | 20240411 | 112500 | 2591698350 | 43150 | 43250 | 43250 | 43150 | 777 |
| 517 | 20240411 | 112400 | 2558154850 | 43300 | 43300 | 43300 | 43300 | 188 |
| 518 | 20240411 | 112300 | 2550014450 | 43300 | 43300 | 43350 | 43300 | 583 |
| 519 | 20240411 | 112200 | 2524770300 | 43300 | 43300 | 43350 | 43300 | 75 |
| 520 | 20240411 | 112100 | 2521521000 | 43300 | 43350 | 43350 | 43300 | 48 |
| 521 | 20240411 | 112000 | 2519440400 | 43350 | 43300 | 43350 | 43300 | 194 |
| 522 | 20240411 | 111900 | 2511034150 | 43300 | 43300 | 43300 | 43250 | 245 |
| 523 | 20240411 | 111800 | 2500426150 | 43300 | 43300 | 43300 | 43300 | 2 |
| 524 | 20240411 | 111700 | 2500339550 | 43300 | 43300 | 43300 | 43250 | 309 |
| 525 | 20240411 | 111600 | 2486960750 | 43300 | 43250 | 43300 | 43250 | 71 |
| 526 | 20240411 | 111500 | 2483888950 | 43250 | 43250 | 43250 | 43250 | 240 |
| 527 | 20240411 | 111400 | 2473508950 | 43250 | 43250 | 43250 | 43250 | 774 |
| 528 | 20240411 | 111300 | 2440033450 | 43250 | 43200 | 43250 | 43200 | 65 |
| 529 | 20240411 | 111200 | 2437223700 | 43250 | 43250 | 43250 | 43250 | 117 |
| 530 | 20240411 | 111100 | 2432163450 | 43250 | 43300 | 43300 | 43250 | 304 |
| 531 | 20240411 | 111000 | 2419013850 | 43300 | 43300 | 43300 | 43250 | 34 |
| 532 | 20240411 | 110900 | 2417541700 | 43250 | 43250 | 43300 | 43250 | 47 |
| 533 | 20240411 | 110800 | 2415507200 | 43250 | 43150 | 43250 | 43150 | 1764 |
| 534 | 20240411 | 110700 | 2339254000 | 43200 | 43200 | 43200 | 43200 | 79 |
| 535 | 20240411 | 110600 | 2335841200 | 43150 | 43200 | 43200 | 43150 | 275 |
| 536 | 20240411 | 110500 | 2323962150 | 43200 | 43200 | 43200 | 43200 | 165 |
| 537 | 20240411 | 110400 | 2316834150 | 43200 | 43200 | 43200 | 43200 | 284 |
| 538 | 20240411 | 110300 | 2304565350 | 43200 | 43200 | 43200 | 43200 | 139 |
| 539 | 20240411 | 110200 | 2298560550 | 43200 | 43200 | 43250 | 43200 | 219 |
| 540 | 20240411 | 110100 | 2289098150 | 43250 | 43250 | 43250 | 43250 | 191 |
| 541 | 20240411 | 110000 | 2280837400 | 43250 | 43250 | 43250 | 43250 | 17 |
| 542 | 20240411 | 105900 | 2280102150 | 43250 | 43250 | 43250 | 43250 | 108 |
| 543 | 20240411 | 105800 | 2275431150 | 43250 | 43200 | 43250 | 43200 | 101 |
| 544 | 20240411 | 105700 | 2271063150 | 43250 | 43200 | 43250 | 43200 | 162 |
| 545 | 20240411 | 105600 | 2264063300 | 43200 | 43250 | 43250 | 43150 | 332 |
| 546 | 20240411 | 105500 | 2249720750 | 43200 | 43250 | 43250 | 43200 | 692 |
| 547 | 20240411 | 105400 | 2219806450 | 43250 | 43300 | 43300 | 43250 | 383 |
| 548 | 20240411 | 105300 | 2203234100 | 43250 | 43300 | 43300 | 43250 | 163 |
| 549 | 20240411 | 105200 | 2196177150 | 43300 | 43300 | 43300 | 43300 | 141 |
| 550 | 20240411 | 105100 | 2190071850 | 43300 | 43300 | 43300 | 43300 | 219 |
| 551 | 20240411 | 105000 | 2180589150 | 43250 | 43300 | 43300 | 43250 | 215 |
| 552 | 20240411 | 104900 | 2171280950 | 43300 | 43300 | 43300 | 43300 | 1 |
| 553 | 20240411 | 104800 | 2171237650 | 43250 | 43350 | 43350 | 43250 | 246 |
| 554 | 20240411 | 104700 | 2160586200 | 43300 | 43300 | 43300 | 43250 | 276 |
| 555 | 20240411 | 104600 | 2148637500 | 43250 | 43300 | 43350 | 43250 | 500 |
| 556 | 20240411 | 104500 | 2126983650 | 43300 | 43300 | 43300 | 43300 | 53 |
| 557 | 20240411 | 104400 | 2124688750 | 43300 | 43350 | 43350 | 43300 | 192 |
| 558 | 20240411 | 104300 | 2116373700 | 43300 | 43300 | 43300 | 43300 | 150 |
| 559 | 20240411 | 104200 | 2109878700 | 43350 | 43200 | 43350 | 43200 | 910 |
| 560 | 20240411 | 104100 | 2070461200 | 43250 | 43300 | 43300 | 43200 | 352 |
| 561 | 20240411 | 104000 | 2055241050 | 43250 | 43300 | 43300 | 43250 | 112 |
| 562 | 20240411 | 103900 | 2050396500 | 43250 | 43300 | 43350 | 43250 | 591 |
| 563 | 20240411 | 103800 | 2024805450 | 43250 | 43300 | 43300 | 43250 | 357 |
| 564 | 20240411 | 103700 | 2009350000 | 43300 | 43250 | 43300 | 43250 | 1186 |
| 565 | 20240411 | 103600 | 1958004200 | 43250 | 43250 | 43250 | 43200 | 232 |
| 566 | 20240411 | 103500 | 1947970250 | 43250 | 43250 | 43250 | 43250 | 468 |
| 567 | 20240411 | 103400 | 1927729250 | 43250 | 43150 | 43250 | 43150 | 173 |
| 568 | 20240411 | 103300 | 1920247200 | 43150 | 43250 | 43300 | 43150 | 250 |
| 569 | 20240411 | 103200 | 1909436200 | 43250 | 43200 | 43250 | 43200 | 285 |
| 570 | 20240411 | 103100 | 1897120600 | 43250 | 43200 | 43250 | 43200 | 611 |
| 571 | 20240411 | 103000 | 1870718100 | 43200 | 43250 | 43250 | 43200 | 325 |
| 572 | 20240411 | 102900 | 1856671150 | 43250 | 43250 | 43250 | 43250 | 95 |
| 573 | 20240411 | 102800 | 1852562400 | 43250 | 43200 | 43250 | 43200 | 67 |
| 574 | 20240411 | 102700 | 1849667250 | 43200 | 43200 | 43200 | 43200 | 217 |
| 575 | 20240411 | 102600 | 1840292850 | 43200 | 43200 | 43200 | 43200 | 1 |
| 576 | 20240411 | 102500 | 1840249650 | 43150 | 43150 | 43150 | 43100 | 175 |
| 577 | 20240411 | 102400 | 1832698900 | 43150 | 43100 | 43250 | 43100 | 2055 |
| 578 | 20240411 | 102300 | 1743997300 | 43100 | 43050 | 43100 | 43050 | 29 |
| 579 | 20240411 | 102200 | 1742747950 | 43050 | 43050 | 43050 | 43050 | 112 |
| 580 | 20240411 | 102100 | 1737926350 | 43050 | 43100 | 43100 | 43050 | 272 |
| 581 | 20240411 | 102000 | 1726213750 | 43100 | 43150 | 43150 | 43100 | 243 |
| 582 | 20240411 | 101900 | 1715739550 | 43150 | 43100 | 43150 | 43100 | 65 |
| 583 | 20240411 | 101800 | 1712935800 | 43100 | 43100 | 43100 | 43100 | 1 |
| 584 | 20240411 | 101700 | 1712892700 | 43100 | 43150 | 43150 | 43100 | 77 |
| 585 | 20240411 | 101600 | 1709570250 | 43150 | 43150 | 43150 | 43100 | 302 |
| 586 | 20240411 | 101500 | 1696540550 | 43150 | 43150 | 43150 | 43100 | 1041 |
| 587 | 20240411 | 101400 | 1651638450 | 43150 | 43100 | 43150 | 43100 | 65 |
| 588 | 20240411 | 101300 | 1648836200 | 43150 | 43150 | 43150 | 43150 | 3 |
| 589 | 20240411 | 101200 | 1648706750 | 43100 | 43100 | 43150 | 43100 | 235 |
| 590 | 20240411 | 101100 | 1638577850 | 43150 | 43150 | 43150 | 43100 | 801 |
| 591 | 20240411 | 101000 | 1604024700 | 43150 | 43200 | 43200 | 43150 | 592 |
| 592 | 20240411 | 100900 | 1578465450 | 43200 | 43150 | 43200 | 43150 | 158 |
| 593 | 20240411 | 100800 | 1571639950 | 43150 | 43100 | 43200 | 43100 | 712 |
| 594 | 20240411 | 100700 | 1540931750 | 43100 | 43150 | 43200 | 43050 | 382 |
| 595 | 20240411 | 100600 | 1524467150 | 43150 | 42900 | 43150 | 42900 | 155 |
| 596 | 20240411 | 100500 | 1517794650 | 43000 | 42900 | 43000 | 42900 | 319 |
| 597 | 20240411 | 100400 | 1504088450 | 42950 | 42900 | 42950 | 42900 | 78 |
| 598 | 20240411 | 100300 | 1500742150 | 42900 | 42900 | 42950 | 42900 | 427 |
| 599 | 20240411 | 100200 | 1482414950 | 42900 | 42850 | 42900 | 42850 | 128 |
| 600 | 20240411 | 100100 | 1476924850 | 42850 | 42850 | 42850 | 42800 | 134 |
| 601 | 20240411 | 100000 | 1471187950 | 42850 | 42750 | 42850 | 42750 | 412 |
| 602 | 20240411 | 095900 | 1453555700 | 42750 | 42900 | 42900 | 42750 | 159 |
| 603 | 20240411 | 095800 | 1446745450 | 42900 | 42800 | 42900 | 42800 | 262 |
| 604 | 20240411 | 095700 | 1435522250 | 42750 | 42800 | 42800 | 42750 | 171 |
| 605 | 20240411 | 095600 | 1428205300 | 42800 | 42850 | 42850 | 42800 | 213 |
| 606 | 20240411 | 095500 | 1419083050 | 42850 | 42850 | 42850 | 42850 | 430 |
| 607 | 20240411 | 095400 | 1400657550 | 42850 | 42750 | 42850 | 42750 | 257 |
| 608 | 20240411 | 095300 | 1389654150 | 42750 | 42750 | 42800 | 42750 | 595 |
| 609 | 20240411 | 095200 | 1364196150 | 42750 | 42750 | 42750 | 42750 | 110 |
| 610 | 20240411 | 095100 | 1359493650 | 42750 | 42750 | 42750 | 42750 | 279 |
| 611 | 20240411 | 095000 | 1347566400 | 42750 | 42750 | 42750 | 42750 | 136 |
| 612 | 20240411 | 094900 | 1341752400 | 42700 | 42700 | 42700 | 42700 | 80 |
| 613 | 20240411 | 094800 | 1338336400 | 42700 | 42650 | 42700 | 42650 | 77 |
| 614 | 20240411 | 094700 | 1335049250 | 42700 | 42700 | 42700 | 42650 | 171 |
| 615 | 20240411 | 094600 | 1327752250 | 42700 | 42650 | 42700 | 42650 | 627 |
| 616 | 20240411 | 094500 | 1300995100 | 42700 | 42650 | 42700 | 42650 | 318 |
| 617 | 20240411 | 094400 | 1287432200 | 42650 | 42650 | 42750 | 42650 | 179 |
| 618 | 20240411 | 094300 | 1279784650 | 42650 | 42650 | 42700 | 42650 | 100 |
| 619 | 20240411 | 094200 | 1275519300 | 42650 | 42700 | 42700 | 42650 | 774 |
| 620 | 20240411 | 094100 | 1242483300 | 42700 | 42650 | 42700 | 42600 | 589 |
| 621 | 20240411 | 094000 | 1217363350 | 42550 | 42550 | 42550 | 42550 | 173 |
| 622 | 20240411 | 093900 | 1210002200 | 42550 | 42650 | 42650 | 42550 | 586 |
| 623 | 20240411 | 093800 | 1185050400 | 42650 | 42750 | 42750 | 42650 | 183 |
| 624 | 20240411 | 093700 | 1177236550 | 42750 | 42850 | 42850 | 42700 | 642 |
| 625 | 20240411 | 093600 | 1149777000 | 42850 | 42850 | 42850 | 42850 | 104 |
| 626 | 20240411 | 093500 | 1145320600 | 42850 | 42750 | 42850 | 42700 | 1357 |
| 627 | 20240411 | 093400 | 1087291900 | 42700 | 42700 | 42700 | 42700 | 860 |
| 628 | 20240411 | 093300 | 1050569900 | 42700 | 42500 | 42700 | 42500 | 145 |
| 629 | 20240411 | 093200 | 1044378600 | 42500 | 42500 | 42500 | 42500 | 115 |
| 630 | 20240411 | 093100 | 1039491100 | 42500 | 42500 | 42500 | 42500 | 154 |
| 631 | 20240411 | 093000 | 1032946100 | 42500 | 42450 | 42700 | 42450 | 1427 |
| 632 | 20240411 | 092900 | 972285050 | 42450 | 42450 | 42500 | 42450 | 190 |
| 633 | 20240411 | 092800 | 964219350 | 42500 | 42450 | 42500 | 42450 | 107 |
| 634 | 20240411 | 092700 | 959675200 | 42450 | 42550 | 42550 | 42400 | 151 |
| 635 | 20240411 | 092600 | 953257950 | 42350 | 42350 | 42550 | 42300 | 465 |
| 636 | 20240411 | 092500 | 933530200 | 42350 | 42350 | 42350 | 42350 | 230 |
| 637 | 20240411 | 092400 | 923789700 | 42350 | 42350 | 42450 | 42350 | 126 |
| 638 | 20240411 | 092300 | 918449050 | 42350 | 42350 | 42350 | 42350 | 213 |
| 639 | 20240411 | 092200 | 909428500 | 42300 | 42350 | 42400 | 42300 | 444 |
| 640 | 20240411 | 092100 | 890629900 | 42350 | 42350 | 42400 | 42250 | 455 |
| 641 | 20240411 | 092000 | 871374000 | 42400 | 42350 | 42400 | 42350 | 51 |
| 642 | 20240411 | 091900 | 869214100 | 42400 | 42250 | 42400 | 42200 | 1762 |
| 643 | 20240411 | 091800 | 794697150 | 42300 | 42350 | 42350 | 42200 | 1649 |
| 644 | 20240411 | 091700 | 724961400 | 42350 | 42300 | 42350 | 42300 | 170 |
| 645 | 20240411 | 091600 | 717767700 | 42300 | 42350 | 42350 | 42300 | 454 |
| 646 | 20240411 | 091500 | 698558600 | 42350 | 42400 | 42400 | 42300 | 526 |
| 647 | 20240411 | 091400 | 676290850 | 42400 | 42400 | 42450 | 42350 | 2133 |
| 648 | 20240411 | 091300 | 585859200 | 42450 | 42550 | 42550 | 42400 | 1052 |
| 649 | 20240411 | 091200 | 541188350 | 42500 | 42550 | 42550 | 42500 | 1348 |
| 650 | 20240411 | 091100 | 483853450 | 42550 | 42500 | 42550 | 42450 | 233 |
| 651 | 20240411 | 091000 | 473956800 | 42550 | 42550 | 42550 | 42500 | 351 |
| 652 | 20240411 | 090900 | 459031150 | 42500 | 42450 | 42500 | 42450 | 398 |
| 653 | 20240411 | 090800 | 442130350 | 42450 | 42450 | 42450 | 42400 | 481 |
| 654 | 20240411 | 090700 | 421728250 | 42450 | 42450 | 42500 | 42400 | 1624 |
| 655 | 20240411 | 090600 | 352790800 | 42450 | 42450 | 42500 | 42450 | 469 |
| 656 | 20240411 | 090500 | 332875950 | 42450 | 42550 | 42550 | 42450 | 1187 |
| 657 | 20240411 | 090400 | 282444700 | 42500 | 42500 | 42550 | 42450 | 889 |
| 658 | 20240411 | 090300 | 244694150 | 42600 | 42500 | 42600 | 42400 | 759 |
| 659 | 20240411 | 090200 | 212425300 | 42550 | 42600 | 42600 | 42500 | 268 |
| 660 | 20240411 | 090100 | 201023900 | 42550 | 42550 | 42600 | 42500 | 2745 |
| 661 | 20240411 | 090000 | 84232750 | 42500 | 42400 | 42600 | 42400 | 1766 |