36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 201700 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 3221 |
| 3 | 20240429 | 201600 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 4 | 20240429 | 201500 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 5 | 20240429 | 201400 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 6 | 20240429 | 201300 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 7 | 20240429 | 201200 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 8 | 20240429 | 201100 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 9 | 20240429 | 201000 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 10 | 20240429 | 200900 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 11 | 20240429 | 200800 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 12 | 20240429 | 200700 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 13 | 20240429 | 200600 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 14 | 20240429 | 200500 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 15 | 20240429 | 200400 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 16 | 20240429 | 200300 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 17 | 20240429 | 200200 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 18 | 20240429 | 200100 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 19 | 20240429 | 200000 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 20 | 20240429 | 195900 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 21 | 20240429 | 195800 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 22 | 20240429 | 195700 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 23 | 20240429 | 195600 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 24 | 20240429 | 195500 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 25 | 20240429 | 195400 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 26 | 20240429 | 195300 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 27 | 20240429 | 195200 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 28 | 20240429 | 195100 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 29 | 20240429 | 195000 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 30 | 20240429 | 194900 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 31 | 20240429 | 194800 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 32 | 20240429 | 194700 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 3221 |
| 33 | 20240429 | 194600 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 34 | 20240429 | 194500 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 35 | 20240429 | 194400 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 36 | 20240429 | 194300 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 37 | 20240429 | 194200 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 38 | 20240429 | 194100 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 39 | 20240429 | 194000 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 40 | 20240429 | 193900 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 41 | 20240429 | 193800 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 42 | 20240429 | 193700 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 43 | 20240429 | 193600 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 44 | 20240429 | 193500 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 45 | 20240429 | 193400 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 46 | 20240429 | 193300 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 47 | 20240429 | 193200 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 48 | 20240429 | 193100 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 49 | 20240429 | 193000 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 50 | 20240429 | 192900 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 51 | 20240429 | 192800 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 52 | 20240429 | 192700 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 53 | 20240429 | 192600 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 54 | 20240429 | 192500 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 55 | 20240429 | 192400 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 56 | 20240429 | 192300 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 57 | 20240429 | 192200 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 58 | 20240429 | 192100 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 59 | 20240429 | 192000 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 60 | 20240429 | 191900 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 61 | 20240429 | 191800 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 62 | 20240429 | 191700 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 3221 |
| 63 | 20240429 | 191600 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 64 | 20240429 | 191500 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 65 | 20240429 | 191400 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 66 | 20240429 | 191300 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 67 | 20240429 | 191200 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 68 | 20240429 | 191100 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 69 | 20240429 | 191000 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 70 | 20240429 | 190900 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 71 | 20240429 | 190800 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 72 | 20240429 | 190700 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 73 | 20240429 | 190600 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 74 | 20240429 | 190500 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 75 | 20240429 | 190400 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 76 | 20240429 | 190300 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 77 | 20240429 | 190200 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 78 | 20240429 | 190100 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 79 | 20240429 | 190000 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 80 | 20240429 | 185900 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 81 | 20240429 | 185800 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 82 | 20240429 | 185700 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 83 | 20240429 | 185600 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 84 | 20240429 | 185500 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 85 | 20240429 | 185400 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 86 | 20240429 | 185300 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 87 | 20240429 | 185200 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 88 | 20240429 | 185100 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 89 | 20240429 | 185000 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 90 | 20240429 | 184900 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 91 | 20240429 | 184800 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 92 | 20240429 | 184700 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 3221 |
| 93 | 20240429 | 184600 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 94 | 20240429 | 184500 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 95 | 20240429 | 184400 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 96 | 20240429 | 184300 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 97 | 20240429 | 184200 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 98 | 20240429 | 184100 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 99 | 20240429 | 184000 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 100 | 20240429 | 183900 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 101 | 20240429 | 183800 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 102 | 20240429 | 183700 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 103 | 20240429 | 183600 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 104 | 20240429 | 183500 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 105 | 20240429 | 183400 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 106 | 20240429 | 183300 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 107 | 20240429 | 183200 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 108 | 20240429 | 183100 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 109 | 20240429 | 183000 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 110 | 20240429 | 182900 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 111 | 20240429 | 182800 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 112 | 20240429 | 182700 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 113 | 20240429 | 182600 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 114 | 20240429 | 182500 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 115 | 20240429 | 182400 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 116 | 20240429 | 182300 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 117 | 20240429 | 182200 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 118 | 20240429 | 182100 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 119 | 20240429 | 182000 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 120 | 20240429 | 181900 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 121 | 20240429 | 181800 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 122 | 20240429 | 181700 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 3221 |
| 123 | 20240429 | 181600 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 124 | 20240429 | 181500 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 125 | 20240429 | 181400 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 126 | 20240429 | 181300 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 127 | 20240429 | 181200 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 128 | 20240429 | 181100 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 129 | 20240429 | 181000 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 130 | 20240429 | 180900 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 131 | 20240429 | 180800 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 132 | 20240429 | 180700 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 133 | 20240429 | 180600 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 134 | 20240429 | 180500 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 135 | 20240429 | 180400 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 136 | 20240429 | 180300 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 137 | 20240429 | 180200 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 138 | 20240429 | 180100 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 139 | 20240429 | 180000 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 140 | 20240429 | 175900 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 141 | 20240429 | 175800 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 142 | 20240429 | 175700 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 143 | 20240429 | 175600 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 144 | 20240429 | 175500 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 145 | 20240429 | 175400 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 146 | 20240429 | 175300 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 147 | 20240429 | 175200 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 148 | 20240429 | 175100 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 149 | 20240429 | 175000 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 150 | 20240429 | 174900 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 151 | 20240429 | 174800 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 152 | 20240429 | 174700 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 3221 |
| 153 | 20240429 | 174600 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 154 | 20240429 | 174500 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 155 | 20240429 | 174400 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 156 | 20240429 | 174300 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 157 | 20240429 | 174200 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 158 | 20240429 | 174100 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 159 | 20240429 | 174000 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 160 | 20240429 | 173900 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 161 | 20240429 | 173800 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 162 | 20240429 | 173700 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 163 | 20240429 | 173600 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 164 | 20240429 | 173500 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 165 | 20240429 | 173400 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 166 | 20240429 | 173300 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 167 | 20240429 | 173200 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 168 | 20240429 | 173100 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 169 | 20240429 | 173000 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 170 | 20240429 | 172900 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 171 | 20240429 | 172800 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 172 | 20240429 | 172700 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 173 | 20240429 | 172600 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 174 | 20240429 | 172500 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 175 | 20240429 | 172400 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 176 | 20240429 | 172300 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 177 | 20240429 | 172200 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 178 | 20240429 | 172100 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 179 | 20240429 | 172000 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 180 | 20240429 | 171900 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 181 | 20240429 | 171800 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 182 | 20240429 | 171700 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 3221 |
| 183 | 20240429 | 171600 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 184 | 20240429 | 171500 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 185 | 20240429 | 171400 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 186 | 20240429 | 171300 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 187 | 20240429 | 171200 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 188 | 20240429 | 171100 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 189 | 20240429 | 171000 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 190 | 20240429 | 170900 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 191 | 20240429 | 170800 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 192 | 20240429 | 170700 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 193 | 20240429 | 170600 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 194 | 20240429 | 170500 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 195 | 20240429 | 170400 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 196 | 20240429 | 170300 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 197 | 20240429 | 170200 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 198 | 20240429 | 170100 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 199 | 20240429 | 170000 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 200 | 20240429 | 165900 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 201 | 20240429 | 165800 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 202 | 20240429 | 165700 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 203 | 20240429 | 165600 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 204 | 20240429 | 165500 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 205 | 20240429 | 165400 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 206 | 20240429 | 165300 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 207 | 20240429 | 165200 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 208 | 20240429 | 165100 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 209 | 20240429 | 165000 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 210 | 20240429 | 164900 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 211 | 20240429 | 164800 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 212 | 20240429 | 164700 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 3221 |
| 213 | 20240429 | 164600 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 214 | 20240429 | 164500 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 215 | 20240429 | 164400 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 216 | 20240429 | 164300 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 217 | 20240429 | 164200 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 218 | 20240429 | 164100 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 219 | 20240429 | 164000 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 220 | 20240429 | 163900 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 221 | 20240429 | 163800 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 222 | 20240429 | 163700 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 223 | 20240429 | 163600 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 224 | 20240429 | 163500 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 225 | 20240429 | 163400 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 226 | 20240429 | 163300 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 227 | 20240429 | 163200 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 228 | 20240429 | 163100 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 229 | 20240429 | 163000 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 230 | 20240429 | 162900 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 231 | 20240429 | 162800 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 232 | 20240429 | 162700 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 233 | 20240429 | 162600 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 234 | 20240429 | 162500 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 235 | 20240429 | 162400 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 236 | 20240429 | 162300 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 237 | 20240429 | 162200 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 238 | 20240429 | 162100 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 239 | 20240429 | 162000 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 240 | 20240429 | 161900 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 241 | 20240429 | 161800 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 242 | 20240429 | 161700 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 3221 |
| 243 | 20240429 | 161600 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 244 | 20240429 | 161500 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 245 | 20240429 | 161400 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 246 | 20240429 | 161300 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 247 | 20240429 | 161200 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 248 | 20240429 | 161100 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 249 | 20240429 | 161000 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 250 | 20240429 | 160900 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 251 | 20240429 | 160800 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 252 | 20240429 | 160700 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 253 | 20240429 | 160600 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 254 | 20240429 | 160500 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 255 | 20240429 | 160400 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 256 | 20240429 | 160300 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 257 | 20240429 | 160200 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 258 | 20240429 | 160100 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 259 | 20240429 | 160000 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 260 | 20240429 | 155900 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 261 | 20240429 | 155800 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 262 | 20240429 | 155700 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 263 | 20240429 | 155600 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 264 | 20240429 | 155500 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 265 | 20240429 | 155400 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 266 | 20240429 | 155300 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 267 | 20240429 | 155200 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 268 | 20240429 | 155100 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 269 | 20240429 | 155000 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 270 | 20240429 | 154900 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 271 | 20240429 | 154800 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 272 | 20240429 | 154700 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 3221 |
| 273 | 20240429 | 154600 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 274 | 20240429 | 154500 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 275 | 20240429 | 154400 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 276 | 20240429 | 154300 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 277 | 20240429 | 154200 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 278 | 20240429 | 154100 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 279 | 20240429 | 154000 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 280 | 20240429 | 153900 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 281 | 20240429 | 153800 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 282 | 20240429 | 153700 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 283 | 20240429 | 153600 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 284 | 20240429 | 153500 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 285 | 20240429 | 153400 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 286 | 20240429 | 153300 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 287 | 20240429 | 153200 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 288 | 20240429 | 153100 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 0 |
| 289 | 20240429 | 153000 | 7524561350 | 42500 | 42500 | 42500 | 42500 | 3221 |
| 290 | 20240429 | 152900 | 7387668850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 291 | 20240429 | 152800 | 7387668850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 292 | 20240429 | 152700 | 7387668850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 293 | 20240429 | 152600 | 7387668850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 294 | 20240429 | 152500 | 7387668850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 295 | 20240429 | 152400 | 7387668850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 296 | 20240429 | 152300 | 7387668850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 297 | 20240429 | 152200 | 7387668850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 298 | 20240429 | 152100 | 7387668850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 299 | 20240429 | 152000 | 7387668850 | 42400 | 42400 | 42400 | 42400 | 0 |
| 300 | 20240429 | 151900 | 7387668850 | 42400 | 42400 | 42400 | 42350 | 345 |
| 301 | 20240429 | 151800 | 7373048600 | 42400 | 42400 | 42450 | 42400 | 253 |
| 302 | 20240429 | 151700 | 7362320350 | 42400 | 42400 | 42450 | 42400 | 159 |
| 303 | 20240429 | 151600 | 7355576200 | 42400 | 42400 | 42450 | 42350 | 635 |
| 304 | 20240429 | 151500 | 7328650450 | 42400 | 42350 | 42400 | 42300 | 443 |
| 305 | 20240429 | 151400 | 7309886950 | 42400 | 42400 | 42400 | 42350 | 154 |
| 306 | 20240429 | 151300 | 7303359600 | 42400 | 42400 | 42400 | 42300 | 203 |
| 307 | 20240429 | 151200 | 7294760400 | 42400 | 42350 | 42400 | 42250 | 123 |
| 308 | 20240429 | 151100 | 7289558300 | 42400 | 42350 | 42400 | 42300 | 668 |
| 309 | 20240429 | 151000 | 7261267300 | 42350 | 42250 | 42350 | 42200 | 689 |
| 310 | 20240429 | 150900 | 7232117900 | 42250 | 42250 | 42300 | 42200 | 242 |
| 311 | 20240429 | 150800 | 7221892300 | 42250 | 42250 | 42300 | 42250 | 187 |
| 312 | 20240429 | 150700 | 7213986600 | 42250 | 42250 | 42300 | 42250 | 421 |
| 313 | 20240429 | 150600 | 7196196000 | 42250 | 42250 | 42300 | 42250 | 271 |
| 314 | 20240429 | 150500 | 7184742600 | 42250 | 42250 | 42300 | 42250 | 291 |
| 315 | 20240429 | 150400 | 7172441400 | 42250 | 42250 | 42300 | 42250 | 203 |
| 316 | 20240429 | 150300 | 7163861250 | 42300 | 42250 | 42300 | 42250 | 240 |
| 317 | 20240429 | 150200 | 7153715850 | 42250 | 42300 | 42350 | 42250 | 419 |
| 318 | 20240429 | 150100 | 7136001750 | 42250 | 42300 | 42300 | 42250 | 281 |
| 319 | 20240429 | 150000 | 7124122950 | 42250 | 42250 | 42300 | 42250 | 309 |
| 320 | 20240429 | 145900 | 7111063700 | 42250 | 42250 | 42300 | 42250 | 233 |
| 321 | 20240429 | 145800 | 7101212250 | 42250 | 42250 | 42300 | 42250 | 356 |
| 322 | 20240429 | 145700 | 7086161400 | 42250 | 42250 | 42300 | 42250 | 228 |
| 323 | 20240429 | 145600 | 7076522750 | 42250 | 42250 | 42350 | 42250 | 561 |
| 324 | 20240429 | 145500 | 7052793750 | 42300 | 42300 | 42300 | 42250 | 540 |
| 325 | 20240429 | 145400 | 7029966750 | 42250 | 42200 | 42300 | 42200 | 206 |
| 326 | 20240429 | 145300 | 7021260900 | 42200 | 42250 | 42300 | 42200 | 504 |
| 327 | 20240429 | 145200 | 6999970700 | 42200 | 42250 | 42300 | 42200 | 434 |
| 328 | 20240429 | 145100 | 6981632350 | 42250 | 42300 | 42300 | 42250 | 234 |
| 329 | 20240429 | 145000 | 6971741300 | 42250 | 42200 | 42300 | 42200 | 326 |
| 330 | 20240429 | 144900 | 6957963850 | 42200 | 42250 | 42300 | 42200 | 300 |
| 331 | 20240429 | 144800 | 6945293800 | 42200 | 42200 | 42300 | 42200 | 330 |
| 332 | 20240429 | 144700 | 6931353450 | 42200 | 42250 | 42300 | 42200 | 255 |
| 333 | 20240429 | 144600 | 6920581750 | 42200 | 42200 | 42300 | 42200 | 406 |
| 334 | 20240429 | 144500 | 6903439300 | 42200 | 42200 | 42300 | 42200 | 256 |
| 335 | 20240429 | 144400 | 6892621550 | 42200 | 42200 | 42300 | 42200 | 156 |
| 336 | 20240429 | 144300 | 6886034450 | 42200 | 42250 | 42300 | 42200 | 189 |
| 337 | 20240429 | 144200 | 6878052800 | 42300 | 42200 | 42300 | 42200 | 281 |
| 338 | 20240429 | 144100 | 6866178600 | 42200 | 42200 | 42300 | 42200 | 310 |
| 339 | 20240429 | 144000 | 6853079850 | 42200 | 42200 | 42300 | 42200 | 198 |
| 340 | 20240429 | 143900 | 6844716100 | 42250 | 42200 | 42300 | 42200 | 271 |
| 341 | 20240429 | 143800 | 6833270600 | 42200 | 42200 | 42300 | 42200 | 307 |
| 342 | 20240429 | 143700 | 6820301600 | 42200 | 42250 | 42300 | 42150 | 191 |
| 343 | 20240429 | 143600 | 6812236350 | 42200 | 42300 | 42300 | 42150 | 508 |
| 344 | 20240429 | 143500 | 6790784650 | 42250 | 42300 | 42300 | 42250 | 198 |
| 345 | 20240429 | 143400 | 6782415400 | 42250 | 42200 | 42300 | 42200 | 292 |
| 346 | 20240429 | 143300 | 6770072950 | 42250 | 42250 | 42300 | 42200 | 268 |
| 347 | 20240429 | 143200 | 6758748250 | 42250 | 42250 | 42300 | 42200 | 416 |
| 348 | 20240429 | 143100 | 6741170050 | 42250 | 42250 | 42300 | 42250 | 225 |
| 349 | 20240429 | 143000 | 6731661550 | 42300 | 42250 | 42300 | 42250 | 257 |
| 350 | 20240429 | 142900 | 6720796400 | 42250 | 42250 | 42300 | 42200 | 264 |
| 351 | 20240429 | 142800 | 6709637900 | 42250 | 42250 | 42300 | 42200 | 277 |
| 352 | 20240429 | 142700 | 6697932150 | 42250 | 42200 | 42300 | 42200 | 241 |
| 353 | 20240429 | 142600 | 6687748200 | 42200 | 42200 | 42350 | 42200 | 225 |
| 354 | 20240429 | 142500 | 6678241600 | 42200 | 42300 | 42350 | 42200 | 281 |
| 355 | 20240429 | 142400 | 6666361600 | 42350 | 42250 | 42350 | 42200 | 259 |
| 356 | 20240429 | 142300 | 6655405750 | 42250 | 42250 | 42350 | 42200 | 144 |
| 357 | 20240429 | 142200 | 6649318650 | 42250 | 42350 | 42350 | 42250 | 224 |
| 358 | 20240429 | 142100 | 6639840950 | 42300 | 42250 | 42350 | 42250 | 208 |
| 359 | 20240429 | 142000 | 6631041450 | 42250 | 42250 | 42350 | 42250 | 195 |
| 360 | 20240429 | 141900 | 6622795050 | 42300 | 42300 | 42300 | 42200 | 194 |
| 361 | 20240429 | 141800 | 6614595000 | 42350 | 42200 | 42350 | 42200 | 236 |
| 362 | 20240429 | 141700 | 6604618250 | 42200 | 42200 | 42350 | 42200 | 117 |
| 363 | 20240429 | 141600 | 6599678650 | 42200 | 42200 | 42350 | 42200 | 241 |
| 364 | 20240429 | 141500 | 6589490950 | 42200 | 42200 | 42350 | 42200 | 276 |
| 365 | 20240429 | 141400 | 6577822250 | 42200 | 42250 | 42350 | 42200 | 258 |
| 366 | 20240429 | 141300 | 6566919550 | 42250 | 42250 | 42350 | 42200 | 183 |
| 367 | 20240429 | 141200 | 6559186450 | 42300 | 42300 | 42350 | 42250 | 160 |
| 368 | 20240429 | 141100 | 6552415250 | 42300 | 42250 | 42350 | 42250 | 729 |
| 369 | 20240429 | 141000 | 6521573700 | 42250 | 42300 | 42350 | 42250 | 742 |
| 370 | 20240429 | 140900 | 6490186650 | 42300 | 42300 | 42350 | 42300 | 302 |
| 371 | 20240429 | 140800 | 6477406250 | 42350 | 42350 | 42350 | 42300 | 155 |
| 372 | 20240429 | 140700 | 6470846000 | 42300 | 42350 | 42350 | 42250 | 691 |
| 373 | 20240429 | 140600 | 6441647900 | 42350 | 42300 | 42350 | 42250 | 359 |
| 374 | 20240429 | 140500 | 6426460300 | 42300 | 42350 | 42350 | 42300 | 348 |
| 375 | 20240429 | 140400 | 6411733100 | 42350 | 42350 | 42350 | 42300 | 188 |
| 376 | 20240429 | 140300 | 6403775050 | 42350 | 42350 | 42350 | 42300 | 211 |
| 377 | 20240429 | 140200 | 6394846450 | 42350 | 42350 | 42350 | 42250 | 311 |
| 378 | 20240429 | 140100 | 6381689000 | 42350 | 42250 | 42350 | 42250 | 406 |
| 379 | 20240429 | 140000 | 6364515150 | 42300 | 42250 | 42300 | 42250 | 257 |
| 380 | 20240429 | 135900 | 6353647450 | 42300 | 42250 | 42300 | 42250 | 904 |
| 381 | 20240429 | 135800 | 6315429550 | 42200 | 42250 | 42250 | 42200 | 141 |
| 382 | 20240429 | 135700 | 6309475550 | 42200 | 42200 | 42250 | 42200 | 291 |
| 383 | 20240429 | 135600 | 6297192200 | 42250 | 42200 | 42250 | 42200 | 137 |
| 384 | 20240429 | 135500 | 6291407900 | 42250 | 42250 | 42250 | 42200 | 201 |
| 385 | 20240429 | 135400 | 6282918900 | 42250 | 42300 | 42300 | 42200 | 197 |
| 386 | 20240429 | 135300 | 6274596100 | 42250 | 42300 | 42300 | 42250 | 216 |
| 387 | 20240429 | 135200 | 6265466250 | 42250 | 42300 | 42300 | 42250 | 173 |
| 388 | 20240429 | 135100 | 6258152350 | 42350 | 42250 | 42350 | 42200 | 258 |
| 389 | 20240429 | 135000 | 6247247800 | 42300 | 42350 | 42350 | 42300 | 471 |
| 390 | 20240429 | 134900 | 6227307800 | 42350 | 42250 | 42350 | 42200 | 1048 |
| 391 | 20240429 | 134800 | 6182983550 | 42250 | 42250 | 42300 | 42250 | 231 |
| 392 | 20240429 | 134700 | 6173217500 | 42300 | 42300 | 42300 | 42300 | 75 |
| 393 | 20240429 | 134600 | 6170045000 | 42300 | 42300 | 42300 | 42250 | 151 |
| 394 | 20240429 | 134500 | 6163661800 | 42250 | 42250 | 42300 | 42250 | 929 |
| 395 | 20240429 | 134400 | 6124411100 | 42250 | 42250 | 42300 | 42200 | 1170 |
| 396 | 20240429 | 134300 | 6075012250 | 42250 | 42250 | 42300 | 42200 | 482 |
| 397 | 20240429 | 134200 | 6054653050 | 42300 | 42300 | 42300 | 42250 | 140 |
| 398 | 20240429 | 134100 | 6048734000 | 42300 | 42350 | 42350 | 42300 | 129 |
| 399 | 20240429 | 134000 | 6043275200 | 42300 | 42300 | 42350 | 42200 | 351 |
| 400 | 20240429 | 133900 | 6028425150 | 42300 | 42250 | 42300 | 42250 | 637 |
| 401 | 20240429 | 133800 | 6001486500 | 42250 | 42250 | 42250 | 42200 | 159 |
| 402 | 20240429 | 133700 | 5994770600 | 42300 | 42250 | 42300 | 42150 | 421 |
| 403 | 20240429 | 133600 | 5977002950 | 42300 | 42250 | 42300 | 42250 | 39 |
| 404 | 20240429 | 133500 | 5975354700 | 42300 | 42200 | 42300 | 42200 | 286 |
| 405 | 20240429 | 133400 | 5963277800 | 42250 | 42300 | 42300 | 42250 | 417 |
| 406 | 20240429 | 133300 | 5945652550 | 42300 | 42300 | 42300 | 42250 | 1162 |
| 407 | 20240429 | 133200 | 5896512800 | 42250 | 42250 | 42300 | 42250 | 639 |
| 408 | 20240429 | 133100 | 5869494800 | 42250 | 42250 | 42250 | 42150 | 392 |
| 409 | 20240429 | 133000 | 5852950350 | 42250 | 42300 | 42300 | 42150 | 714 |
| 410 | 20240429 | 132900 | 5822788600 | 42300 | 42200 | 42300 | 42150 | 492 |
| 411 | 20240429 | 132800 | 5802023650 | 42200 | 42150 | 42250 | 42150 | 266 |
| 412 | 20240429 | 132700 | 5790797600 | 42150 | 42200 | 42300 | 42150 | 887 |
| 413 | 20240429 | 132600 | 5753336150 | 42200 | 42100 | 42250 | 42100 | 741 |
| 414 | 20240429 | 132500 | 5722070700 | 42200 | 42200 | 42200 | 42150 | 227 |
| 415 | 20240429 | 132400 | 5712497950 | 42200 | 42150 | 42200 | 42150 | 319 |
| 416 | 20240429 | 132300 | 5699048650 | 42200 | 42200 | 42200 | 42150 | 175 |
| 417 | 20240429 | 132200 | 5691667350 | 42150 | 42250 | 42250 | 42150 | 295 |
| 418 | 20240429 | 132100 | 5679227650 | 42200 | 42250 | 42250 | 42200 | 99 |
| 419 | 20240429 | 132000 | 5675049600 | 42200 | 42250 | 42250 | 42150 | 430 |
| 420 | 20240429 | 131900 | 5656900850 | 42250 | 42300 | 42300 | 42200 | 183 |
| 421 | 20240429 | 131800 | 5649172100 | 42200 | 42300 | 42300 | 42200 | 361 |
| 422 | 20240429 | 131700 | 5633917750 | 42300 | 42250 | 42300 | 42250 | 190 |
| 423 | 20240429 | 131600 | 5625890000 | 42250 | 42200 | 42300 | 42200 | 1909 |
| 424 | 20240429 | 131500 | 5545170450 | 42250 | 42200 | 42250 | 42150 | 283 |
| 425 | 20240429 | 131400 | 5533231200 | 42200 | 42200 | 42250 | 42200 | 239 |
| 426 | 20240429 | 131300 | 5523143750 | 42200 | 42200 | 42250 | 42150 | 701 |
| 427 | 20240429 | 131200 | 5493545750 | 42200 | 42200 | 42200 | 42150 | 197 |
| 428 | 20240429 | 131100 | 5485237250 | 42200 | 42250 | 42250 | 42100 | 457 |
| 429 | 20240429 | 131000 | 5465970200 | 42200 | 42150 | 42200 | 42150 | 160 |
| 430 | 20240429 | 130900 | 5459222550 | 42150 | 42150 | 42250 | 42100 | 466 |
| 431 | 20240429 | 130800 | 5439572350 | 42150 | 42100 | 42150 | 42100 | 265 |
| 432 | 20240429 | 130700 | 5428415000 | 42150 | 42150 | 42150 | 42100 | 202 |
| 433 | 20240429 | 130600 | 5419908400 | 42150 | 42200 | 42200 | 42100 | 1056 |
| 434 | 20240429 | 130500 | 5375362150 | 42200 | 42200 | 42250 | 42200 | 246 |
| 435 | 20240429 | 130400 | 5364978700 | 42200 | 42200 | 42250 | 42200 | 307 |
| 436 | 20240429 | 130300 | 5352020850 | 42200 | 42250 | 42250 | 42200 | 131 |
| 437 | 20240429 | 130200 | 5346489300 | 42250 | 42250 | 42250 | 42200 | 319 |
| 438 | 20240429 | 130100 | 5333024350 | 42250 | 42200 | 42250 | 42200 | 272 |
| 439 | 20240429 | 130000 | 5321537250 | 42250 | 42200 | 42250 | 42200 | 403 |
| 440 | 20240429 | 125900 | 5304526000 | 42250 | 42200 | 42300 | 42200 | 383 |
| 441 | 20240429 | 125800 | 5288343850 | 42250 | 42250 | 42250 | 42200 | 816 |
| 442 | 20240429 | 125700 | 5253880950 | 42250 | 42100 | 42250 | 42050 | 762 |
| 443 | 20240429 | 125600 | 5221753750 | 42100 | 42150 | 42150 | 42100 | 656 |
| 444 | 20240429 | 125500 | 5194117650 | 42150 | 42100 | 42150 | 42100 | 247 |
| 445 | 20240429 | 125400 | 5183716050 | 42150 | 42150 | 42150 | 42100 | 202 |
| 446 | 20240429 | 125300 | 5175208900 | 42100 | 42100 | 42150 | 42100 | 382 |
| 447 | 20240429 | 125200 | 5159124000 | 42100 | 42150 | 42150 | 42100 | 221 |
| 448 | 20240429 | 125100 | 5149816700 | 42100 | 42100 | 42150 | 42050 | 762 |
| 449 | 20240429 | 125000 | 5117738550 | 42150 | 42150 | 42150 | 42050 | 232 |
| 450 | 20240429 | 124900 | 5107971200 | 42050 | 42100 | 42150 | 42050 | 1344 |
| 451 | 20240429 | 124800 | 5051400850 | 42100 | 42050 | 42100 | 42050 | 278 |
| 452 | 20240429 | 124700 | 5039706650 | 42050 | 42100 | 42100 | 42050 | 281 |
| 453 | 20240429 | 124600 | 5027888050 | 42100 | 42050 | 42100 | 42050 | 353 |
| 454 | 20240429 | 124500 | 5013041500 | 42050 | 42050 | 42100 | 42050 | 178 |
| 455 | 20240429 | 124400 | 5005555700 | 42100 | 42050 | 42100 | 42050 | 369 |
| 456 | 20240429 | 124300 | 4990036600 | 42100 | 42050 | 42100 | 42050 | 113 |
| 457 | 20240429 | 124200 | 4985280300 | 42100 | 42100 | 42100 | 42050 | 502 |
| 458 | 20240429 | 124100 | 4964158400 | 42050 | 42100 | 42100 | 42050 | 383 |
| 459 | 20240429 | 124000 | 4948042450 | 42050 | 42050 | 42100 | 42050 | 511 |
| 460 | 20240429 | 123900 | 4926552050 | 42050 | 42000 | 42050 | 42000 | 490 |
| 461 | 20240429 | 123800 | 4905953100 | 42000 | 42050 | 42050 | 42000 | 365 |
| 462 | 20240429 | 123700 | 4890619800 | 42050 | 42000 | 42050 | 42000 | 344 |
| 463 | 20240429 | 123600 | 4876162750 | 42050 | 42050 | 42050 | 42000 | 225 |
| 464 | 20240429 | 123500 | 4866712200 | 42000 | 42000 | 42050 | 42000 | 277 |
| 465 | 20240429 | 123400 | 4855075300 | 42050 | 42000 | 42050 | 42000 | 200 |
| 466 | 20240429 | 123300 | 4846672550 | 42050 | 42000 | 42050 | 42000 | 322 |
| 467 | 20240429 | 123200 | 4833144250 | 42050 | 42000 | 42050 | 42000 | 256 |
| 468 | 20240429 | 123100 | 4822385850 | 42050 | 42100 | 42100 | 42000 | 595 |
| 469 | 20240429 | 123000 | 4797372700 | 42100 | 42100 | 42100 | 42050 | 211 |
| 470 | 20240429 | 122900 | 4788496250 | 42050 | 42100 | 42100 | 42050 | 251 |
| 471 | 20240429 | 122800 | 4777939650 | 42050 | 42000 | 42050 | 42000 | 333 |
| 472 | 20240429 | 122700 | 4763946250 | 42050 | 42050 | 42050 | 42000 | 279 |
| 473 | 20240429 | 122600 | 4752224800 | 42050 | 42050 | 42100 | 42000 | 385 |
| 474 | 20240429 | 122500 | 4736040800 | 42100 | 42100 | 42100 | 42000 | 136 |
| 475 | 20240429 | 122400 | 4730321250 | 42050 | 42050 | 42050 | 42000 | 505 |
| 476 | 20240429 | 122300 | 4709097350 | 42050 | 42050 | 42050 | 42000 | 143 |
| 477 | 20240429 | 122200 | 4703085200 | 42050 | 42050 | 42050 | 42000 | 381 |
| 478 | 20240429 | 122100 | 4687075100 | 42050 | 42050 | 42100 | 42050 | 198 |
| 479 | 20240429 | 122000 | 4678746600 | 42050 | 42100 | 42100 | 42050 | 304 |
| 480 | 20240429 | 121900 | 4665959950 | 42100 | 42050 | 42100 | 42050 | 182 |
| 481 | 20240429 | 121800 | 4658304100 | 42050 | 42150 | 42150 | 42050 | 324 |
| 482 | 20240429 | 121700 | 4644666700 | 42100 | 42100 | 42150 | 42100 | 228 |
| 483 | 20240429 | 121600 | 4635067050 | 42100 | 42150 | 42150 | 42100 | 345 |
| 484 | 20240429 | 121500 | 4620539400 | 42150 | 42150 | 42150 | 42100 | 288 |
| 485 | 20240429 | 121400 | 4608411100 | 42150 | 42150 | 42150 | 42100 | 205 |
| 486 | 20240429 | 121300 | 4599777400 | 42150 | 42100 | 42150 | 42100 | 416 |
| 487 | 20240429 | 121200 | 4582255800 | 42150 | 42100 | 42150 | 42100 | 237 |
| 488 | 20240429 | 121100 | 4572274350 | 42100 | 42100 | 42150 | 42100 | 272 |
| 489 | 20240429 | 121000 | 4560820600 | 42100 | 42050 | 42150 | 42050 | 659 |
| 490 | 20240429 | 120900 | 4533081100 | 42050 | 42100 | 42100 | 42050 | 310 |
| 491 | 20240429 | 120800 | 4520035050 | 42100 | 42100 | 42100 | 42050 | 214 |
| 492 | 20240429 | 120700 | 4511035800 | 42050 | 42050 | 42100 | 42050 | 1489 |
| 493 | 20240429 | 120600 | 4448410650 | 42050 | 41950 | 42050 | 41950 | 450 |
| 494 | 20240429 | 120500 | 4429515350 | 41950 | 42000 | 42000 | 41950 | 159 |
| 495 | 20240429 | 120400 | 4422842100 | 41950 | 42000 | 42050 | 41950 | 431 |
| 496 | 20240429 | 120300 | 4404746450 | 42050 | 42000 | 42050 | 42000 | 609 |
| 497 | 20240429 | 120200 | 4379166350 | 42000 | 41950 | 42000 | 41950 | 377 |
| 498 | 20240429 | 120100 | 4363346050 | 42000 | 42000 | 42000 | 41950 | 327 |
| 499 | 20240429 | 120000 | 4349615250 | 42000 | 42000 | 42000 | 41950 | 348 |
| 500 | 20240429 | 115900 | 4335011050 | 42000 | 41950 | 42050 | 41950 | 172 |
| 501 | 20240429 | 115800 | 4327789250 | 41950 | 42050 | 42050 | 41950 | 339 |
| 502 | 20240429 | 115700 | 4313554800 | 42000 | 42050 | 42050 | 42000 | 326 |
| 503 | 20240429 | 115600 | 4299853600 | 42000 | 42000 | 42050 | 42000 | 567 |
| 504 | 20240429 | 115500 | 4276023600 | 42050 | 42000 | 42050 | 42000 | 265 |
| 505 | 20240429 | 115400 | 4264890400 | 42000 | 42000 | 42050 | 41950 | 343 |
| 506 | 20240429 | 115300 | 4250490200 | 42000 | 42050 | 42050 | 41950 | 426 |
| 507 | 20240429 | 115200 | 4232596050 | 42000 | 42000 | 42050 | 42000 | 273 |
| 508 | 20240429 | 115100 | 4221127450 | 42050 | 42050 | 42050 | 42000 | 292 |
| 509 | 20240429 | 115000 | 4208860000 | 42000 | 42000 | 42050 | 41950 | 209 |
| 510 | 20240429 | 114900 | 4200085000 | 41950 | 41950 | 42000 | 41950 | 577 |
| 511 | 20240429 | 114800 | 4175859800 | 42000 | 42000 | 42050 | 41950 | 370 |
| 512 | 20240429 | 114700 | 4160323650 | 42000 | 42000 | 42000 | 41950 | 611 |
| 513 | 20240429 | 114600 | 4134673000 | 42000 | 41950 | 42000 | 41950 | 346 |
| 514 | 20240429 | 114500 | 4120153900 | 41950 | 41950 | 42000 | 41950 | 205 |
| 515 | 20240429 | 114400 | 4111551250 | 42000 | 41950 | 42000 | 41950 | 515 |
| 516 | 20240429 | 114300 | 4089937350 | 42000 | 41950 | 42000 | 41950 | 561 |
| 517 | 20240429 | 114200 | 4066393000 | 42000 | 42000 | 42000 | 41950 | 304 |
| 518 | 20240429 | 114100 | 4053636100 | 41950 | 42000 | 42000 | 41950 | 440 |
| 519 | 20240429 | 114000 | 4035166300 | 42000 | 42000 | 42050 | 41950 | 865 |
| 520 | 20240429 | 113900 | 3998840950 | 42000 | 42000 | 42050 | 41950 | 5327 |
| 521 | 20240429 | 113800 | 3775111950 | 42000 | 42000 | 42050 | 42000 | 190 |
| 522 | 20240429 | 113700 | 3767129400 | 42000 | 42050 | 42050 | 42000 | 207 |
| 523 | 20240429 | 113600 | 3758431550 | 42000 | 42050 | 42100 | 42000 | 264 |
| 524 | 20240429 | 113500 | 3747333000 | 42050 | 42050 | 42100 | 42000 | 416 |
| 525 | 20240429 | 113400 | 3729846100 | 42050 | 42050 | 42050 | 42000 | 190 |
| 526 | 20240429 | 113300 | 3721858900 | 42050 | 42050 | 42100 | 42000 | 601 |
| 527 | 20240429 | 113200 | 3696603750 | 42100 | 42100 | 42100 | 42050 | 125 |
| 528 | 20240429 | 113100 | 3691345000 | 42050 | 42050 | 42100 | 42050 | 309 |
| 529 | 20240429 | 113000 | 3678350550 | 42050 | 42050 | 42100 | 42000 | 262 |
| 530 | 20240429 | 112900 | 3667335700 | 42000 | 42050 | 42050 | 42000 | 367 |
| 531 | 20240429 | 112800 | 3651915800 | 42150 | 42050 | 42150 | 42000 | 296 |
| 532 | 20240429 | 112700 | 3639464400 | 42150 | 42150 | 42150 | 42050 | 1000 |
| 533 | 20240429 | 112600 | 3597364400 | 42100 | 42100 | 42150 | 42100 | 354 |
| 534 | 20240429 | 112500 | 3582457900 | 42150 | 42100 | 42150 | 42100 | 200 |
| 535 | 20240429 | 112400 | 3574035250 | 42150 | 42100 | 42150 | 42000 | 408 |
| 536 | 20240429 | 112300 | 3556861150 | 42050 | 42050 | 42100 | 42000 | 566 |
| 537 | 20240429 | 112200 | 3533070000 | 42050 | 42100 | 42100 | 42000 | 253 |
| 538 | 20240429 | 112100 | 3522432450 | 42100 | 42050 | 42100 | 42050 | 248 |
| 539 | 20240429 | 112000 | 3511999600 | 42050 | 42100 | 42100 | 42050 | 266 |
| 540 | 20240429 | 111900 | 3500811550 | 42100 | 42100 | 42100 | 42050 | 382 |
| 541 | 20240429 | 111800 | 3484739800 | 42100 | 42050 | 42100 | 42050 | 197 |
| 542 | 20240429 | 111700 | 3476454400 | 42100 | 42100 | 42100 | 42050 | 323 |
| 543 | 20240429 | 111600 | 3462865750 | 42050 | 42150 | 42150 | 42050 | 194 |
| 544 | 20240429 | 111500 | 3454701600 | 42100 | 42100 | 42100 | 42050 | 588 |
| 545 | 20240429 | 111400 | 3429961450 | 42100 | 42100 | 42100 | 42050 | 130 |
| 546 | 20240429 | 111300 | 3424491850 | 42100 | 42100 | 42150 | 42050 | 461 |
| 547 | 20240429 | 111200 | 3405090950 | 42150 | 42100 | 42150 | 42050 | 557 |
| 548 | 20240429 | 111100 | 3381642250 | 42100 | 42100 | 42100 | 42050 | 361 |
| 549 | 20240429 | 111000 | 3366458650 | 42100 | 42050 | 42100 | 42000 | 846 |
| 550 | 20240429 | 110900 | 3330882900 | 42000 | 42050 | 42050 | 42000 | 541 |
| 551 | 20240429 | 110800 | 3308150800 | 42050 | 42050 | 42050 | 42000 | 352 |
| 552 | 20240429 | 110700 | 3293363400 | 42000 | 41950 | 42050 | 41950 | 613 |
| 553 | 20240429 | 110600 | 3267615200 | 42000 | 42000 | 42050 | 41950 | 964 |
| 554 | 20240429 | 110500 | 3227134150 | 42050 | 42000 | 42050 | 42000 | 250 |
| 555 | 20240429 | 110400 | 3216630700 | 42000 | 42050 | 42050 | 42000 | 251 |
| 556 | 20240429 | 110300 | 3206088200 | 42050 | 42000 | 42050 | 42000 | 233 |
| 557 | 20240429 | 110200 | 3196297950 | 42000 | 42050 | 42050 | 42000 | 349 |
| 558 | 20240429 | 110100 | 3181633450 | 42000 | 42000 | 42050 | 41950 | 326 |
| 559 | 20240429 | 110000 | 3167942400 | 41950 | 42000 | 42000 | 41950 | 664 |
| 560 | 20240429 | 105900 | 3140062850 | 42000 | 42000 | 42000 | 41950 | 823 |
| 561 | 20240429 | 105800 | 3105520900 | 42000 | 42000 | 42000 | 41950 | 1289 |
| 562 | 20240429 | 105700 | 3051382950 | 42000 | 42050 | 42050 | 42000 | 428 |
| 563 | 20240429 | 105600 | 3033406900 | 42000 | 42050 | 42050 | 42000 | 2312 |
| 564 | 20240429 | 105500 | 2936293350 | 42050 | 42050 | 42100 | 42050 | 230 |
| 565 | 20240429 | 105400 | 2926621700 | 42050 | 42000 | 42100 | 42000 | 678 |
| 566 | 20240429 | 105300 | 2898102750 | 42000 | 42000 | 42050 | 42000 | 444 |
| 567 | 20240429 | 105200 | 2879437100 | 42050 | 42050 | 42100 | 42000 | 777 |
| 568 | 20240429 | 105100 | 2846765250 | 42050 | 42100 | 42100 | 42050 | 587 |
| 569 | 20240429 | 105000 | 2822066300 | 42050 | 42050 | 42100 | 42000 | 3453 |
| 570 | 20240429 | 104900 | 2676835200 | 42100 | 42100 | 42100 | 42050 | 337 |
| 571 | 20240429 | 104800 | 2662658950 | 42100 | 42050 | 42100 | 42050 | 165 |
| 572 | 20240429 | 104700 | 2655720050 | 42050 | 42050 | 42100 | 42000 | 7268 |
| 573 | 20240429 | 104600 | 2349841100 | 42100 | 42100 | 42100 | 42050 | 451 |
| 574 | 20240429 | 104500 | 2330863750 | 42050 | 42100 | 42100 | 42050 | 303 |
| 575 | 20240429 | 104400 | 2318119350 | 42150 | 42100 | 42150 | 42050 | 930 |
| 576 | 20240429 | 104300 | 2278967300 | 42100 | 42150 | 42150 | 42100 | 99 |
| 577 | 20240429 | 104200 | 2274798500 | 42100 | 42150 | 42150 | 42100 | 297 |
| 578 | 20240429 | 104100 | 2262291950 | 42150 | 42150 | 42150 | 42100 | 464 |
| 579 | 20240429 | 104000 | 2242738950 | 42100 | 42150 | 42150 | 42100 | 335 |
| 580 | 20240429 | 103900 | 2228633000 | 42100 | 42150 | 42200 | 42050 | 1405 |
| 581 | 20240429 | 103800 | 2169483400 | 42150 | 42200 | 42200 | 42100 | 1110 |
| 582 | 20240429 | 103700 | 2122679550 | 42200 | 42200 | 42250 | 42150 | 871 |
| 583 | 20240429 | 103600 | 2085926400 | 42200 | 42200 | 42200 | 42200 | 195 |
| 584 | 20240429 | 103500 | 2077697400 | 42250 | 42250 | 42250 | 42200 | 1123 |
| 585 | 20240429 | 103400 | 2030253500 | 42250 | 42250 | 42250 | 42250 | 318 |
| 586 | 20240429 | 103300 | 2016818000 | 42300 | 42250 | 42300 | 42250 | 79 |
| 587 | 20240429 | 103200 | 2013479800 | 42300 | 42250 | 42300 | 42250 | 45 |
| 588 | 20240429 | 103100 | 2011577850 | 42250 | 42300 | 42300 | 42250 | 146 |
| 589 | 20240429 | 103000 | 2005409100 | 42300 | 42250 | 42300 | 42250 | 56 |
| 590 | 20240429 | 102900 | 2003041400 | 42250 | 42300 | 42350 | 42250 | 100 |
| 591 | 20240429 | 102800 | 1998812650 | 42250 | 42300 | 42300 | 42250 | 208 |
| 592 | 20240429 | 102700 | 1990015250 | 42250 | 42300 | 42350 | 42250 | 132 |
| 593 | 20240429 | 102600 | 1984431550 | 42300 | 42300 | 42300 | 42250 | 231 |
| 594 | 20240429 | 102500 | 1974661600 | 42250 | 42300 | 42300 | 42250 | 807 |
| 595 | 20240429 | 102400 | 1940527800 | 42300 | 42300 | 42300 | 42300 | 91 |
| 596 | 20240429 | 102300 | 1936678500 | 42300 | 42300 | 42300 | 42300 | 54 |
| 597 | 20240429 | 102200 | 1934394300 | 42300 | 42300 | 42350 | 42300 | 156 |
| 598 | 20240429 | 102100 | 1927794000 | 42300 | 42350 | 42350 | 42300 | 58 |
| 599 | 20240429 | 102000 | 1925338700 | 42350 | 42300 | 42350 | 42300 | 73 |
| 600 | 20240429 | 101900 | 1922250700 | 42300 | 42300 | 42300 | 42300 | 280 |
| 601 | 20240429 | 101800 | 1910406700 | 42300 | 42300 | 42350 | 42250 | 85 |
| 602 | 20240429 | 101700 | 1906811150 | 42300 | 42300 | 42350 | 42300 | 445 |
| 603 | 20240429 | 101600 | 1887986150 | 42300 | 42300 | 42350 | 42300 | 302 |
| 604 | 20240429 | 101500 | 1875210500 | 42350 | 42350 | 42350 | 42300 | 688 |
| 605 | 20240429 | 101400 | 1846106000 | 42350 | 42400 | 42400 | 42300 | 1049 |
| 606 | 20240429 | 101300 | 1801687300 | 42350 | 42350 | 42400 | 42350 | 96 |
| 607 | 20240429 | 101200 | 1797621100 | 42400 | 42400 | 42400 | 42350 | 636 |
| 608 | 20240429 | 101100 | 1770656250 | 42400 | 42400 | 42400 | 42400 | 23 |
| 609 | 20240429 | 101000 | 1769681050 | 42450 | 42450 | 42450 | 42400 | 131 |
| 610 | 20240429 | 100900 | 1764125350 | 42400 | 42400 | 42400 | 42400 | 21 |
| 611 | 20240429 | 100800 | 1763234950 | 42450 | 42450 | 42450 | 42450 | 29 |
| 612 | 20240429 | 100700 | 1762003900 | 42400 | 42500 | 42500 | 42400 | 96 |
| 613 | 20240429 | 100600 | 1757929600 | 42500 | 42500 | 42500 | 42450 | 280 |
| 614 | 20240429 | 100500 | 1746041850 | 42500 | 42450 | 42500 | 42450 | 137 |
| 615 | 20240429 | 100400 | 1740224550 | 42450 | 42450 | 42450 | 42400 | 244 |
| 616 | 20240429 | 100300 | 1729870750 | 42450 | 42450 | 42450 | 42450 | 183 |
| 617 | 20240429 | 100200 | 1722102400 | 42450 | 42500 | 42500 | 42450 | 195 |
| 618 | 20240429 | 100100 | 1713818950 | 42500 | 42450 | 42500 | 42450 | 532 |
| 619 | 20240429 | 100000 | 1691235300 | 42450 | 42400 | 42450 | 42400 | 36 |
| 620 | 20240429 | 095900 | 1689708650 | 42450 | 42450 | 42500 | 42450 | 125 |
| 621 | 20240429 | 095800 | 1684402350 | 42500 | 42500 | 42500 | 42450 | 37 |
| 622 | 20240429 | 095700 | 1682829900 | 42500 | 42500 | 42500 | 42450 | 82 |
| 623 | 20240429 | 095600 | 1679348350 | 42450 | 42450 | 42450 | 42400 | 380 |
| 624 | 20240429 | 095500 | 1663218600 | 42450 | 42450 | 42450 | 42450 | 189 |
| 625 | 20240429 | 095400 | 1655195550 | 42400 | 42450 | 42450 | 42400 | 78 |
| 626 | 20240429 | 095300 | 1651885450 | 42450 | 42400 | 42450 | 42400 | 288 |
| 627 | 20240429 | 095200 | 1639671800 | 42400 | 42350 | 42450 | 42350 | 309 |
| 628 | 20240429 | 095100 | 1626573150 | 42400 | 42400 | 42400 | 42350 | 195 |
| 629 | 20240429 | 095000 | 1618314400 | 42400 | 42400 | 42400 | 42400 | 163 |
| 630 | 20240429 | 094900 | 1611403200 | 42400 | 42450 | 42450 | 42400 | 153 |
| 631 | 20240429 | 094800 | 1604913250 | 42400 | 42500 | 42500 | 42400 | 1726 |
| 632 | 20240429 | 094700 | 1531604550 | 42450 | 42500 | 42500 | 42450 | 235 |
| 633 | 20240429 | 094600 | 1521622800 | 42500 | 42450 | 42500 | 42450 | 172 |
| 634 | 20240429 | 094500 | 1514316650 | 42500 | 42500 | 42500 | 42500 | 365 |
| 635 | 20240429 | 094400 | 1498804150 | 42500 | 42500 | 42550 | 42500 | 149 |
| 636 | 20240429 | 094300 | 1492469400 | 42550 | 42500 | 42550 | 42500 | 120 |
| 637 | 20240429 | 094200 | 1487368150 | 42500 | 42600 | 42600 | 42500 | 98 |
| 638 | 20240429 | 094100 | 1483200650 | 42550 | 42400 | 42550 | 42400 | 457 |
| 639 | 20240429 | 094000 | 1463789900 | 42400 | 42600 | 42650 | 42350 | 2986 |
| 640 | 20240429 | 093900 | 1337146150 | 42650 | 42700 | 42700 | 42650 | 108 |
| 641 | 20240429 | 093800 | 1332537450 | 42600 | 42750 | 42750 | 42600 | 1196 |
| 642 | 20240429 | 093700 | 1281516600 | 42700 | 42750 | 42800 | 42700 | 838 |
| 643 | 20240429 | 093600 | 1245693500 | 42800 | 42800 | 42800 | 42750 | 89 |
| 644 | 20240429 | 093500 | 1241884350 | 42750 | 42800 | 42800 | 42750 | 393 |
| 645 | 20240429 | 093400 | 1225069200 | 42800 | 42850 | 42850 | 42800 | 1054 |
| 646 | 20240429 | 093300 | 1179953850 | 42850 | 42800 | 42850 | 42800 | 522 |
| 647 | 20240429 | 093200 | 1157595350 | 42800 | 42800 | 42800 | 42800 | 1033 |
| 648 | 20240429 | 093100 | 1113382950 | 42800 | 42750 | 42800 | 42750 | 490 |
| 649 | 20240429 | 093000 | 1092423550 | 42750 | 42800 | 42800 | 42750 | 154 |
| 650 | 20240429 | 092900 | 1085838600 | 42700 | 42750 | 42800 | 42700 | 385 |
| 651 | 20240429 | 092800 | 1069385300 | 42750 | 42750 | 42750 | 42700 | 376 |
| 652 | 20240429 | 092700 | 1053324100 | 42750 | 42700 | 42750 | 42700 | 96 |
| 653 | 20240429 | 092600 | 1049220650 | 42700 | 42750 | 42750 | 42700 | 144 |
| 654 | 20240429 | 092500 | 1043069750 | 42800 | 42600 | 42850 | 42600 | 2305 |
| 655 | 20240429 | 092400 | 944496200 | 42650 | 42750 | 42750 | 42650 | 1164 |
| 656 | 20240429 | 092300 | 894783000 | 42750 | 42700 | 42750 | 42600 | 3122 |
| 657 | 20240429 | 092200 | 761429500 | 42700 | 42650 | 42700 | 42600 | 123 |
| 658 | 20240429 | 092100 | 756179900 | 42650 | 42650 | 42700 | 42650 | 460 |
| 659 | 20240429 | 092000 | 736556950 | 42700 | 42700 | 42750 | 42650 | 1225 |
| 660 | 20240429 | 091900 | 684233800 | 42700 | 42700 | 42750 | 42650 | 764 |
| 661 | 20240429 | 091800 | 651610700 | 42650 | 42600 | 42650 | 42600 | 370 |
| 662 | 20240429 | 091700 | 635835050 | 42600 | 42600 | 42600 | 42600 | 185 |
| 663 | 20240429 | 091600 | 627954050 | 42550 | 42500 | 42600 | 42500 | 890 |
| 664 | 20240429 | 091500 | 590097450 | 42500 | 42550 | 42550 | 42500 | 277 |
| 665 | 20240429 | 091400 | 578318850 | 42600 | 42600 | 42600 | 42550 | 61 |
| 666 | 20240429 | 091300 | 575722750 | 42600 | 42600 | 42600 | 42550 | 440 |
| 667 | 20240429 | 091200 | 556987700 | 42600 | 42600 | 42650 | 42600 | 134 |
| 668 | 20240429 | 091100 | 551279200 | 42550 | 42600 | 42700 | 42550 | 938 |
| 669 | 20240429 | 091000 | 511307850 | 42600 | 42550 | 42600 | 42500 | 757 |
| 670 | 20240429 | 090900 | 479101750 | 42450 | 42550 | 42600 | 42450 | 679 |
| 671 | 20240429 | 090800 | 450214100 | 42600 | 42450 | 42600 | 42450 | 1365 |
| 672 | 20240429 | 090700 | 392154850 | 42500 | 42450 | 42500 | 42400 | 1593 |
| 673 | 20240429 | 090600 | 324528050 | 42450 | 42400 | 42500 | 42400 | 881 |
| 674 | 20240429 | 090500 | 287124650 | 42400 | 42350 | 42400 | 42350 | 615 |
| 675 | 20240429 | 090400 | 261057150 | 42400 | 42250 | 42450 | 42250 | 456 |
| 676 | 20240429 | 090300 | 241750000 | 42300 | 42250 | 42300 | 42200 | 733 |
| 677 | 20240429 | 090200 | 210780250 | 42200 | 42200 | 42300 | 42200 | 1508 |
| 678 | 20240429 | 090100 | 147090750 | 42200 | 42300 | 42300 | 42200 | 1176 |
| 679 | 20240429 | 090000 | 97438350 | 42200 | 42000 | 42300 | 42000 | 2096 |