37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 202400 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 1626 |
| 3 | 20240704 | 202300 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 4 | 20240704 | 202200 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 5 | 20240704 | 202100 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 6 | 20240704 | 202000 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 7 | 20240704 | 201900 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 8 | 20240704 | 201800 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 9 | 20240704 | 201700 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 10 | 20240704 | 201600 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 11 | 20240704 | 201500 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 12 | 20240704 | 201400 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 13 | 20240704 | 201300 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 14 | 20240704 | 201200 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 15 | 20240704 | 201100 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 16 | 20240704 | 201000 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 17 | 20240704 | 200900 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 18 | 20240704 | 200800 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 19 | 20240704 | 200700 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 20 | 20240704 | 200600 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 21 | 20240704 | 200500 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 22 | 20240704 | 200400 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 23 | 20240704 | 200300 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 24 | 20240704 | 200200 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 25 | 20240704 | 200100 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 26 | 20240704 | 200000 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 27 | 20240704 | 195900 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 28 | 20240704 | 195800 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 29 | 20240704 | 195700 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 30 | 20240704 | 195600 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 31 | 20240704 | 195500 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 32 | 20240704 | 195400 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 1626 |
| 33 | 20240704 | 195300 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 34 | 20240704 | 195200 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 35 | 20240704 | 195100 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 36 | 20240704 | 195000 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 37 | 20240704 | 194900 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 38 | 20240704 | 194800 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 39 | 20240704 | 194700 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 40 | 20240704 | 194600 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 41 | 20240704 | 194500 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 42 | 20240704 | 194400 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 43 | 20240704 | 194300 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 44 | 20240704 | 194200 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 45 | 20240704 | 194100 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 46 | 20240704 | 194000 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 47 | 20240704 | 193900 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 48 | 20240704 | 193800 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 49 | 20240704 | 193700 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 50 | 20240704 | 193600 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 51 | 20240704 | 193500 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 52 | 20240704 | 193400 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 53 | 20240704 | 193300 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 54 | 20240704 | 193200 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 55 | 20240704 | 193100 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 56 | 20240704 | 193000 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 57 | 20240704 | 192900 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 58 | 20240704 | 192800 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 59 | 20240704 | 192700 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 60 | 20240704 | 192600 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 61 | 20240704 | 192500 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 62 | 20240704 | 192400 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 1626 |
| 63 | 20240704 | 192300 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 64 | 20240704 | 192200 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 65 | 20240704 | 192100 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 66 | 20240704 | 192000 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 67 | 20240704 | 191900 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 68 | 20240704 | 191800 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 69 | 20240704 | 191700 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 70 | 20240704 | 191600 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 71 | 20240704 | 191500 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 72 | 20240704 | 191400 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 73 | 20240704 | 191300 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 74 | 20240704 | 191200 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 75 | 20240704 | 191100 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 76 | 20240704 | 191000 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 77 | 20240704 | 190900 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 78 | 20240704 | 190800 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 79 | 20240704 | 190700 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 80 | 20240704 | 190600 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 81 | 20240704 | 190500 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 82 | 20240704 | 190400 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 83 | 20240704 | 190300 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 84 | 20240704 | 190200 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 85 | 20240704 | 190100 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 86 | 20240704 | 190000 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 87 | 20240704 | 185900 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 88 | 20240704 | 185800 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 89 | 20240704 | 185700 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 90 | 20240704 | 185600 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 91 | 20240704 | 185500 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 92 | 20240704 | 185400 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 1626 |
| 93 | 20240704 | 185300 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 94 | 20240704 | 185200 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 95 | 20240704 | 185100 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 96 | 20240704 | 185000 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 97 | 20240704 | 184900 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 98 | 20240704 | 184800 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 99 | 20240704 | 184700 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 100 | 20240704 | 184600 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 101 | 20240704 | 184500 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 102 | 20240704 | 184400 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 103 | 20240704 | 184300 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 104 | 20240704 | 184200 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 105 | 20240704 | 184100 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 106 | 20240704 | 184000 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 107 | 20240704 | 183900 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 108 | 20240704 | 183800 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 109 | 20240704 | 183700 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 110 | 20240704 | 183600 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 111 | 20240704 | 183500 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 112 | 20240704 | 183400 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 113 | 20240704 | 183300 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 114 | 20240704 | 183200 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 115 | 20240704 | 183100 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 116 | 20240704 | 183000 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 117 | 20240704 | 182900 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 118 | 20240704 | 182800 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 119 | 20240704 | 182700 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 120 | 20240704 | 182600 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 121 | 20240704 | 182500 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 122 | 20240704 | 182400 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 1626 |
| 123 | 20240704 | 182300 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 124 | 20240704 | 182200 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 125 | 20240704 | 182100 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 126 | 20240704 | 182000 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 127 | 20240704 | 181900 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 128 | 20240704 | 181800 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 129 | 20240704 | 181700 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 130 | 20240704 | 181600 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 131 | 20240704 | 181500 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 132 | 20240704 | 181400 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 133 | 20240704 | 181300 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 134 | 20240704 | 181200 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 135 | 20240704 | 181100 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 136 | 20240704 | 181000 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 137 | 20240704 | 180900 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 138 | 20240704 | 180800 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 139 | 20240704 | 180700 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 140 | 20240704 | 180600 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 141 | 20240704 | 180500 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 142 | 20240704 | 180400 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 143 | 20240704 | 180300 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 144 | 20240704 | 180200 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 145 | 20240704 | 180100 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 146 | 20240704 | 180000 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 147 | 20240704 | 175900 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 148 | 20240704 | 175800 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 149 | 20240704 | 175700 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 150 | 20240704 | 175600 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 151 | 20240704 | 175500 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 152 | 20240704 | 175400 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 1626 |
| 153 | 20240704 | 175300 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 154 | 20240704 | 175200 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 155 | 20240704 | 175100 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 156 | 20240704 | 175000 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 157 | 20240704 | 174900 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 158 | 20240704 | 174800 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 159 | 20240704 | 174700 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 160 | 20240704 | 174600 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 161 | 20240704 | 174500 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 162 | 20240704 | 174400 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 163 | 20240704 | 174300 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 164 | 20240704 | 174200 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 165 | 20240704 | 174100 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 166 | 20240704 | 174000 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 167 | 20240704 | 173900 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 168 | 20240704 | 173800 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 169 | 20240704 | 173700 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 170 | 20240704 | 173600 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 171 | 20240704 | 173500 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 172 | 20240704 | 173400 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 173 | 20240704 | 173300 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 174 | 20240704 | 173200 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 175 | 20240704 | 173100 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 176 | 20240704 | 173000 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 177 | 20240704 | 172900 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 178 | 20240704 | 172800 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 179 | 20240704 | 172700 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 180 | 20240704 | 172600 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 181 | 20240704 | 172500 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 182 | 20240704 | 172400 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 1626 |
| 183 | 20240704 | 172300 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 184 | 20240704 | 172200 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 185 | 20240704 | 172100 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 186 | 20240704 | 172000 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 187 | 20240704 | 171900 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 188 | 20240704 | 171800 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 189 | 20240704 | 171700 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 190 | 20240704 | 171600 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 191 | 20240704 | 171500 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 192 | 20240704 | 171400 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 193 | 20240704 | 171300 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 194 | 20240704 | 171200 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 195 | 20240704 | 171100 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 196 | 20240704 | 171000 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 197 | 20240704 | 170900 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 198 | 20240704 | 170800 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 199 | 20240704 | 170700 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 200 | 20240704 | 170600 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 201 | 20240704 | 170500 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 202 | 20240704 | 170400 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 203 | 20240704 | 170300 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 204 | 20240704 | 170200 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 205 | 20240704 | 170100 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 206 | 20240704 | 170000 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 207 | 20240704 | 165900 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 208 | 20240704 | 165800 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 209 | 20240704 | 165700 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 210 | 20240704 | 165600 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 211 | 20240704 | 165500 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 212 | 20240704 | 165400 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 1626 |
| 213 | 20240704 | 165300 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 214 | 20240704 | 165200 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 215 | 20240704 | 165100 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 216 | 20240704 | 165000 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 217 | 20240704 | 164900 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 218 | 20240704 | 164800 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 219 | 20240704 | 164700 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 220 | 20240704 | 164600 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 221 | 20240704 | 164500 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 222 | 20240704 | 164400 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 223 | 20240704 | 164300 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 224 | 20240704 | 164200 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 225 | 20240704 | 164100 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 226 | 20240704 | 164000 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 227 | 20240704 | 163900 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 228 | 20240704 | 163800 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 229 | 20240704 | 163700 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 230 | 20240704 | 163600 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 231 | 20240704 | 163500 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 232 | 20240704 | 163400 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 233 | 20240704 | 163300 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 234 | 20240704 | 163200 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 235 | 20240704 | 163100 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 236 | 20240704 | 163000 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 237 | 20240704 | 162900 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 238 | 20240704 | 162800 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 239 | 20240704 | 162700 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 240 | 20240704 | 162600 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 241 | 20240704 | 162500 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 242 | 20240704 | 162400 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 1626 |
| 243 | 20240704 | 162300 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 244 | 20240704 | 162200 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 245 | 20240704 | 162100 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 246 | 20240704 | 162000 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 247 | 20240704 | 161900 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 248 | 20240704 | 161800 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 249 | 20240704 | 161700 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 250 | 20240704 | 161600 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 251 | 20240704 | 161500 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 252 | 20240704 | 161400 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 253 | 20240704 | 161300 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 254 | 20240704 | 161200 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 255 | 20240704 | 161100 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 256 | 20240704 | 161000 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 257 | 20240704 | 160900 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 258 | 20240704 | 160800 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 259 | 20240704 | 160700 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 260 | 20240704 | 160600 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 261 | 20240704 | 160500 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 262 | 20240704 | 160400 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 263 | 20240704 | 160300 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 264 | 20240704 | 160200 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 265 | 20240704 | 160100 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 266 | 20240704 | 160000 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 267 | 20240704 | 155900 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 268 | 20240704 | 155800 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 269 | 20240704 | 155700 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 270 | 20240704 | 155600 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 271 | 20240704 | 155500 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 272 | 20240704 | 155400 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 1626 |
| 273 | 20240704 | 155300 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 274 | 20240704 | 155200 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 275 | 20240704 | 155100 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 276 | 20240704 | 155000 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 277 | 20240704 | 154900 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 278 | 20240704 | 154800 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 279 | 20240704 | 154700 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 280 | 20240704 | 154600 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 281 | 20240704 | 154500 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 282 | 20240704 | 154400 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 283 | 20240704 | 154300 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 284 | 20240704 | 154200 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 285 | 20240704 | 154100 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 286 | 20240704 | 154000 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 287 | 20240704 | 153900 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 288 | 20240704 | 153800 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 289 | 20240704 | 153700 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 290 | 20240704 | 153600 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 291 | 20240704 | 153500 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 292 | 20240704 | 153400 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 293 | 20240704 | 153300 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 294 | 20240704 | 153200 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 295 | 20240704 | 153100 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 296 | 20240704 | 153000 | 10004791550 | 38350 | 38350 | 38350 | 38350 | 1626 |
| 297 | 20240704 | 152900 | 9942434450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 298 | 20240704 | 152800 | 9942434450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 299 | 20240704 | 152700 | 9942434450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 300 | 20240704 | 152600 | 9942434450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 301 | 20240704 | 152500 | 9942434450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 302 | 20240704 | 152400 | 9942434450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 303 | 20240704 | 152300 | 9942434450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 304 | 20240704 | 152200 | 9942434450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 305 | 20240704 | 152100 | 9942434450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 306 | 20240704 | 152000 | 9942434450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 307 | 20240704 | 151900 | 9942434450 | 38400 | 38400 | 38450 | 38400 | 946 |
| 308 | 20240704 | 151800 | 9906078700 | 38400 | 38350 | 38400 | 38350 | 694 |
| 309 | 20240704 | 151700 | 9879429850 | 38350 | 38350 | 38400 | 38350 | 460 |
| 310 | 20240704 | 151600 | 9861788750 | 38350 | 38400 | 38400 | 38350 | 1116 |
| 311 | 20240704 | 151500 | 9818938550 | 38400 | 38400 | 38400 | 38400 | 128 |
| 312 | 20240704 | 151400 | 9814023350 | 38400 | 38400 | 38450 | 38400 | 217 |
| 313 | 20240704 | 151300 | 9805690250 | 38400 | 38400 | 38450 | 38400 | 225 |
| 314 | 20240704 | 151200 | 9797050200 | 38400 | 38400 | 38450 | 38400 | 686 |
| 315 | 20240704 | 151100 | 9770700300 | 38400 | 38400 | 38400 | 38400 | 432 |
| 316 | 20240704 | 151000 | 9754111500 | 38350 | 38350 | 38400 | 38350 | 424 |
| 317 | 20240704 | 150900 | 9737840550 | 38350 | 38250 | 38350 | 38250 | 758 |
| 318 | 20240704 | 150800 | 9708780100 | 38250 | 38250 | 38300 | 38250 | 118 |
| 319 | 20240704 | 150700 | 9704265450 | 38250 | 38300 | 38300 | 38250 | 407 |
| 320 | 20240704 | 150600 | 9688690000 | 38300 | 38250 | 38400 | 38250 | 5115 |
| 321 | 20240704 | 150500 | 9492419000 | 38250 | 38250 | 38300 | 38250 | 130 |
| 322 | 20240704 | 150400 | 9487440300 | 38250 | 38300 | 38300 | 38250 | 293 |
| 323 | 20240704 | 150300 | 9476231950 | 38250 | 38250 | 38250 | 38250 | 54 |
| 324 | 20240704 | 150200 | 9474166450 | 38250 | 38250 | 38300 | 38250 | 322 |
| 325 | 20240704 | 150100 | 9461849500 | 38250 | 38250 | 38300 | 38250 | 156 |
| 326 | 20240704 | 150000 | 9455881450 | 38250 | 38250 | 38300 | 38250 | 201 |
| 327 | 20240704 | 145900 | 9448186700 | 38300 | 38250 | 38300 | 38250 | 328 |
| 328 | 20240704 | 145800 | 9435640200 | 38250 | 38250 | 38300 | 38250 | 229 |
| 329 | 20240704 | 145700 | 9426874350 | 38250 | 38300 | 38300 | 38250 | 100 |
| 330 | 20240704 | 145600 | 9423048050 | 38250 | 38250 | 38250 | 38250 | 335 |
| 331 | 20240704 | 145500 | 9410234300 | 38250 | 38250 | 38300 | 38250 | 275 |
| 332 | 20240704 | 145400 | 9399711150 | 38250 | 38250 | 38250 | 38250 | 197 |
| 333 | 20240704 | 145300 | 9392175900 | 38250 | 38200 | 38250 | 38200 | 543 |
| 334 | 20240704 | 145200 | 9371414750 | 38200 | 38200 | 38250 | 38200 | 205 |
| 335 | 20240704 | 145100 | 9363583700 | 38200 | 38250 | 38250 | 38200 | 337 |
| 336 | 20240704 | 145000 | 9350697100 | 38250 | 38250 | 38300 | 38250 | 89 |
| 337 | 20240704 | 144900 | 9347292800 | 38250 | 38300 | 38300 | 38250 | 380 |
| 338 | 20240704 | 144800 | 9332742100 | 38300 | 38300 | 38350 | 38250 | 472 |
| 339 | 20240704 | 144700 | 9314667400 | 38300 | 38300 | 38300 | 38300 | 145 |
| 340 | 20240704 | 144600 | 9309113900 | 38350 | 38300 | 38350 | 38300 | 389 |
| 341 | 20240704 | 144500 | 9294200600 | 38350 | 38350 | 38350 | 38350 | 248 |
| 342 | 20240704 | 144400 | 9284689800 | 38350 | 38350 | 38400 | 38350 | 333 |
| 343 | 20240704 | 144300 | 9271918600 | 38350 | 38400 | 38400 | 38300 | 171 |
| 344 | 20240704 | 144200 | 9265361700 | 38400 | 38450 | 38500 | 38400 | 630 |
| 345 | 20240704 | 144100 | 9241138000 | 38400 | 38300 | 38450 | 38250 | 911 |
| 346 | 20240704 | 144000 | 9206185750 | 38300 | 38400 | 38400 | 38300 | 42 |
| 347 | 20240704 | 143900 | 9204575900 | 38450 | 38450 | 38450 | 38450 | 1228 |
| 348 | 20240704 | 143800 | 9157359300 | 38450 | 38350 | 38500 | 38350 | 1607 |
| 349 | 20240704 | 143700 | 9095636750 | 38400 | 38350 | 38400 | 38350 | 318 |
| 350 | 20240704 | 143600 | 9083436650 | 38350 | 38350 | 38350 | 38350 | 177 |
| 351 | 20240704 | 143500 | 9076648700 | 38350 | 38400 | 38400 | 38350 | 184 |
| 352 | 20240704 | 143400 | 9069592250 | 38400 | 38350 | 38400 | 38350 | 251 |
| 353 | 20240704 | 143300 | 9059966300 | 38400 | 38250 | 38400 | 38250 | 322 |
| 354 | 20240704 | 143200 | 9047628800 | 38250 | 38350 | 38350 | 38250 | 1536 |
| 355 | 20240704 | 143100 | 8988728450 | 38400 | 38400 | 38450 | 38400 | 1157 |
| 356 | 20240704 | 143000 | 8944299450 | 38400 | 38450 | 38450 | 38400 | 218 |
| 357 | 20240704 | 142900 | 8935924950 | 38400 | 38400 | 38450 | 38400 | 1127 |
| 358 | 20240704 | 142800 | 8892636500 | 38400 | 38300 | 38400 | 38300 | 327 |
| 359 | 20240704 | 142700 | 8880096050 | 38300 | 38350 | 38350 | 38300 | 609 |
| 360 | 20240704 | 142600 | 8856747150 | 38350 | 38300 | 38400 | 38300 | 622 |
| 361 | 20240704 | 142500 | 8832897800 | 38300 | 38250 | 38300 | 38250 | 250 |
| 362 | 20240704 | 142400 | 8823334850 | 38350 | 38400 | 38400 | 38350 | 1111 |
| 363 | 20240704 | 142300 | 8780674950 | 38450 | 38400 | 38450 | 38400 | 330 |
| 364 | 20240704 | 142200 | 8767999550 | 38400 | 38350 | 38400 | 38350 | 786 |
| 365 | 20240704 | 142100 | 8737819100 | 38350 | 38300 | 38400 | 38300 | 589 |
| 366 | 20240704 | 142000 | 8715227850 | 38250 | 38300 | 38350 | 38250 | 219 |
| 367 | 20240704 | 141900 | 8706840000 | 38350 | 38250 | 38350 | 38250 | 659 |
| 368 | 20240704 | 141800 | 8681604700 | 38250 | 38300 | 38300 | 38250 | 232 |
| 369 | 20240704 | 141700 | 8672728600 | 38300 | 38350 | 38350 | 38300 | 889 |
| 370 | 20240704 | 141600 | 8638649550 | 38350 | 38250 | 38400 | 38250 | 1393 |
| 371 | 20240704 | 141500 | 8585239800 | 38300 | 38100 | 38350 | 38100 | 5226 |
| 372 | 20240704 | 141400 | 8385317350 | 38100 | 38100 | 38100 | 38050 | 1173 |
| 373 | 20240704 | 141300 | 8340629850 | 38100 | 38150 | 38150 | 38100 | 179 |
| 374 | 20240704 | 141200 | 8333807050 | 38150 | 38000 | 38150 | 38000 | 1629 |
| 375 | 20240704 | 141100 | 8271810150 | 38000 | 37850 | 38000 | 37850 | 714 |
| 376 | 20240704 | 141000 | 8244728650 | 37850 | 37950 | 37950 | 37850 | 601 |
| 377 | 20240704 | 140900 | 8221963600 | 37900 | 37900 | 37900 | 37850 | 604 |
| 378 | 20240704 | 140800 | 8199077300 | 37900 | 37900 | 37900 | 37900 | 243 |
| 379 | 20240704 | 140700 | 8189867600 | 37850 | 37900 | 37900 | 37850 | 365 |
| 380 | 20240704 | 140600 | 8176040000 | 37900 | 37950 | 38050 | 37900 | 893 |
| 381 | 20240704 | 140500 | 8142117450 | 37900 | 38050 | 38050 | 37900 | 724 |
| 382 | 20240704 | 140400 | 8114611850 | 38050 | 38150 | 38150 | 38050 | 639 |
| 383 | 20240704 | 140300 | 8090263150 | 38100 | 38150 | 38150 | 38050 | 702 |
| 384 | 20240704 | 140200 | 8063521200 | 38200 | 37950 | 38200 | 37950 | 2875 |
| 385 | 20240704 | 140100 | 7954004000 | 38000 | 37900 | 38050 | 37900 | 2830 |
| 386 | 20240704 | 140000 | 7846554900 | 37950 | 37950 | 38050 | 37900 | 1462 |
| 387 | 20240704 | 135900 | 7791003100 | 37900 | 38000 | 38000 | 37900 | 644 |
| 388 | 20240704 | 135800 | 7766568850 | 38000 | 37850 | 38000 | 37850 | 1624 |
| 389 | 20240704 | 135700 | 7704971950 | 37850 | 37750 | 37850 | 37650 | 4537 |
| 390 | 20240704 | 135600 | 7533533600 | 37700 | 37450 | 37700 | 37450 | 4066 |
| 391 | 20240704 | 135500 | 7380659550 | 37400 | 37450 | 37500 | 37400 | 1301 |
| 392 | 20240704 | 135400 | 7331936950 | 37450 | 37500 | 37500 | 37450 | 194 |
| 393 | 20240704 | 135300 | 7324669700 | 37500 | 37500 | 37500 | 37450 | 212 |
| 394 | 20240704 | 135200 | 7316722100 | 37450 | 37450 | 37450 | 37450 | 427 |
| 395 | 20240704 | 135100 | 7300730950 | 37450 | 37450 | 37450 | 37450 | 838 |
| 396 | 20240704 | 135000 | 7269347850 | 37450 | 37400 | 37450 | 37400 | 369 |
| 397 | 20240704 | 134900 | 7255534700 | 37400 | 37350 | 37400 | 37350 | 736 |
| 398 | 20240704 | 134800 | 7228022850 | 37350 | 37350 | 37350 | 37350 | 114 |
| 399 | 20240704 | 134700 | 7223764950 | 37400 | 37400 | 37400 | 37350 | 205 |
| 400 | 20240704 | 134600 | 7216105650 | 37400 | 37400 | 37400 | 37400 | 39 |
| 401 | 20240704 | 134500 | 7214647050 | 37400 | 37400 | 37450 | 37400 | 101 |
| 402 | 20240704 | 134400 | 7210869600 | 37450 | 37450 | 37450 | 37400 | 464 |
| 403 | 20240704 | 134300 | 7193502650 | 37450 | 37400 | 37450 | 37400 | 79 |
| 404 | 20240704 | 134200 | 7190547950 | 37400 | 37450 | 37450 | 37400 | 236 |
| 405 | 20240704 | 134100 | 7181720800 | 37450 | 37500 | 37500 | 37450 | 182 |
| 406 | 20240704 | 134000 | 7174902500 | 37450 | 37450 | 37450 | 37400 | 162 |
| 407 | 20240704 | 133900 | 7168837900 | 37450 | 37400 | 37500 | 37400 | 681 |
| 408 | 20240704 | 133800 | 7143348500 | 37400 | 37450 | 37550 | 37350 | 2751 |
| 409 | 20240704 | 133700 | 7040196600 | 37400 | 37250 | 37400 | 37250 | 2795 |
| 410 | 20240704 | 133600 | 6935877750 | 37250 | 37250 | 37250 | 37250 | 194 |
| 411 | 20240704 | 133500 | 6928651250 | 37300 | 37250 | 37300 | 37250 | 491 |
| 412 | 20240704 | 133400 | 6910355400 | 37250 | 37300 | 37300 | 37200 | 2482 |
| 413 | 20240704 | 133300 | 6817929100 | 37300 | 37300 | 37300 | 37300 | 54 |
| 414 | 20240704 | 133200 | 6815914900 | 37250 | 37300 | 37300 | 37250 | 197 |
| 415 | 20240704 | 133100 | 6808573150 | 37300 | 37300 | 37300 | 37250 | 317 |
| 416 | 20240704 | 133000 | 6796758200 | 37250 | 37300 | 37300 | 37250 | 102 |
| 417 | 20240704 | 132900 | 6792958600 | 37300 | 37250 | 37300 | 37250 | 242 |
| 418 | 20240704 | 132800 | 6783944000 | 37250 | 37250 | 37250 | 37250 | 98 |
| 419 | 20240704 | 132700 | 6780293500 | 37250 | 37300 | 37300 | 37250 | 58 |
| 420 | 20240704 | 132600 | 6778132500 | 37300 | 37250 | 37300 | 37250 | 275 |
| 421 | 20240704 | 132500 | 6767883550 | 37250 | 37250 | 37250 | 37250 | 68 |
| 422 | 20240704 | 132400 | 6765350550 | 37250 | 37300 | 37300 | 37250 | 332 |
| 423 | 20240704 | 132300 | 6752982450 | 37300 | 37300 | 37300 | 37250 | 99 |
| 424 | 20240704 | 132200 | 6749292100 | 37300 | 37250 | 37300 | 37250 | 70 |
| 425 | 20240704 | 132100 | 6746683500 | 37250 | 37250 | 37300 | 37250 | 245 |
| 426 | 20240704 | 132000 | 6737557100 | 37250 | 37300 | 37300 | 37250 | 571 |
| 427 | 20240704 | 131900 | 6716286200 | 37300 | 37250 | 37300 | 37250 | 141 |
| 428 | 20240704 | 131800 | 6711033900 | 37250 | 37300 | 37300 | 37250 | 113 |
| 429 | 20240704 | 131700 | 6706823350 | 37300 | 37250 | 37300 | 37250 | 271 |
| 430 | 20240704 | 131600 | 6696727850 | 37250 | 37250 | 37250 | 37250 | 139 |
| 431 | 20240704 | 131500 | 6691550100 | 37250 | 37250 | 37250 | 37250 | 49 |
| 432 | 20240704 | 131400 | 6689724850 | 37250 | 37250 | 37250 | 37250 | 168 |
| 433 | 20240704 | 131300 | 6683466850 | 37250 | 37250 | 37300 | 37250 | 139 |
| 434 | 20240704 | 131200 | 6678288850 | 37250 | 37250 | 37250 | 37250 | 6 |
| 435 | 20240704 | 131100 | 6678065350 | 37250 | 37300 | 37300 | 37250 | 182 |
| 436 | 20240704 | 131000 | 6671285650 | 37300 | 37200 | 37300 | 37200 | 160 |
| 437 | 20240704 | 130900 | 6665326500 | 37200 | 37250 | 37250 | 37200 | 195 |
| 438 | 20240704 | 130800 | 6658070550 | 37250 | 37250 | 37250 | 37200 | 193 |
| 439 | 20240704 | 130700 | 6650889550 | 37250 | 37200 | 37250 | 37200 | 133 |
| 440 | 20240704 | 130600 | 6645940200 | 37200 | 37250 | 37250 | 37200 | 167 |
| 441 | 20240704 | 130500 | 6639725250 | 37250 | 37250 | 37250 | 37250 | 73 |
| 442 | 20240704 | 130400 | 6637006000 | 37200 | 37200 | 37250 | 37200 | 206 |
| 443 | 20240704 | 130300 | 6629338650 | 37250 | 37250 | 37250 | 37200 | 299 |
| 444 | 20240704 | 130200 | 6618211400 | 37250 | 37250 | 37250 | 37200 | 141 |
| 445 | 20240704 | 130100 | 6612961500 | 37250 | 37250 | 37250 | 37200 | 291 |
| 446 | 20240704 | 130000 | 6602127850 | 37250 | 37300 | 37300 | 37250 | 90 |
| 447 | 20240704 | 125900 | 6598775300 | 37250 | 37250 | 37300 | 37200 | 235 |
| 448 | 20240704 | 125800 | 6590024900 | 37250 | 37300 | 37300 | 37250 | 176 |
| 449 | 20240704 | 125700 | 6583466050 | 37250 | 37250 | 37250 | 37250 | 107 |
| 450 | 20240704 | 125600 | 6579480300 | 37250 | 37250 | 37250 | 37250 | 190 |
| 451 | 20240704 | 125500 | 6572402800 | 37250 | 37200 | 37250 | 37200 | 152 |
| 452 | 20240704 | 125400 | 6566747100 | 37250 | 37300 | 37300 | 37250 | 325 |
| 453 | 20240704 | 125300 | 6554639950 | 37250 | 37250 | 37300 | 37250 | 228 |
| 454 | 20240704 | 125200 | 6546146450 | 37250 | 37300 | 37300 | 37250 | 277 |
| 455 | 20240704 | 125100 | 6535817200 | 37250 | 37250 | 37300 | 37250 | 177 |
| 456 | 20240704 | 125000 | 6529223800 | 37250 | 37250 | 37250 | 37250 | 163 |
| 457 | 20240704 | 124900 | 6523152050 | 37250 | 37200 | 37250 | 37200 | 239 |
| 458 | 20240704 | 124800 | 6514259400 | 37250 | 37250 | 37250 | 37250 | 851 |
| 459 | 20240704 | 124700 | 6482559650 | 37300 | 37250 | 37300 | 37250 | 127 |
| 460 | 20240704 | 124600 | 6477828600 | 37300 | 37250 | 37300 | 37250 | 511 |
| 461 | 20240704 | 124500 | 6458788550 | 37300 | 37300 | 37300 | 37250 | 190 |
| 462 | 20240704 | 124400 | 6451709700 | 37250 | 37300 | 37300 | 37250 | 106 |
| 463 | 20240704 | 124300 | 6447759300 | 37300 | 37300 | 37300 | 37250 | 1264 |
| 464 | 20240704 | 124200 | 6400667400 | 37300 | 37250 | 37300 | 37250 | 149 |
| 465 | 20240704 | 124100 | 6395116950 | 37250 | 37300 | 37300 | 37250 | 397 |
| 466 | 20240704 | 124000 | 6380316150 | 37300 | 37300 | 37300 | 37250 | 377 |
| 467 | 20240704 | 123900 | 6366271850 | 37300 | 37300 | 37300 | 37250 | 262 |
| 468 | 20240704 | 123800 | 6356507850 | 37300 | 37300 | 37300 | 37250 | 217 |
| 469 | 20240704 | 123700 | 6348420300 | 37300 | 37250 | 37300 | 37250 | 95 |
| 470 | 20240704 | 123600 | 6344878700 | 37250 | 37300 | 37300 | 37250 | 146 |
| 471 | 20240704 | 123500 | 6339438650 | 37250 | 37250 | 37300 | 37250 | 899 |
| 472 | 20240704 | 123400 | 6305948700 | 37300 | 37300 | 37300 | 37250 | 100 |
| 473 | 20240704 | 123300 | 6302221900 | 37300 | 37300 | 37300 | 37250 | 226 |
| 474 | 20240704 | 123200 | 6293795100 | 37300 | 37300 | 37300 | 37250 | 490 |
| 475 | 20240704 | 123100 | 6275540550 | 37300 | 37300 | 37300 | 37250 | 191 |
| 476 | 20240704 | 123000 | 6268418600 | 37300 | 37300 | 37300 | 37250 | 220 |
| 477 | 20240704 | 122900 | 6260217250 | 37250 | 37300 | 37300 | 37250 | 284 |
| 478 | 20240704 | 122800 | 6249628000 | 37250 | 37300 | 37300 | 37250 | 228 |
| 479 | 20240704 | 122700 | 6241133800 | 37300 | 37300 | 37300 | 37250 | 205 |
| 480 | 20240704 | 122600 | 6233489850 | 37300 | 37300 | 37350 | 37250 | 335 |
| 481 | 20240704 | 122500 | 6220996800 | 37350 | 37300 | 37350 | 37300 | 184 |
| 482 | 20240704 | 122400 | 6214132850 | 37300 | 37300 | 37350 | 37300 | 188 |
| 483 | 20240704 | 122300 | 6207120400 | 37300 | 37300 | 37300 | 37300 | 125 |
| 484 | 20240704 | 122200 | 6202457900 | 37300 | 37300 | 37300 | 37250 | 186 |
| 485 | 20240704 | 122100 | 6195526500 | 37250 | 37300 | 37300 | 37250 | 243 |
| 486 | 20240704 | 122000 | 6186474250 | 37300 | 37250 | 37300 | 37250 | 84 |
| 487 | 20240704 | 121900 | 6183344700 | 37250 | 37250 | 37250 | 37200 | 455 |
| 488 | 20240704 | 121800 | 6166399250 | 37250 | 37250 | 37250 | 37250 | 573 |
| 489 | 20240704 | 121700 | 6145055000 | 37300 | 37300 | 37300 | 37250 | 318 |
| 490 | 20240704 | 121600 | 6133203850 | 37300 | 37300 | 37350 | 37250 | 1118 |
| 491 | 20240704 | 121500 | 6091548050 | 37300 | 37300 | 37300 | 37250 | 248 |
| 492 | 20240704 | 121400 | 6082300300 | 37250 | 37300 | 37300 | 37250 | 309 |
| 493 | 20240704 | 121300 | 6070789050 | 37300 | 37300 | 37300 | 37300 | 124 |
| 494 | 20240704 | 121200 | 6066163850 | 37250 | 37250 | 37300 | 37250 | 454 |
| 495 | 20240704 | 121100 | 6049251650 | 37300 | 37250 | 37300 | 37250 | 73 |
| 496 | 20240704 | 121000 | 6046531550 | 37250 | 37300 | 37300 | 37250 | 234 |
| 497 | 20240704 | 120900 | 6037813950 | 37250 | 37300 | 37300 | 37250 | 837 |
| 498 | 20240704 | 120800 | 6006593950 | 37300 | 37350 | 37350 | 37300 | 269 |
| 499 | 20240704 | 120700 | 5996554200 | 37350 | 37350 | 37350 | 37300 | 375 |
| 500 | 20240704 | 120600 | 5982565650 | 37300 | 37300 | 37350 | 37300 | 159 |
| 501 | 20240704 | 120500 | 5976634250 | 37300 | 37250 | 37300 | 37250 | 152 |
| 502 | 20240704 | 120400 | 5970967000 | 37250 | 37250 | 37250 | 37250 | 346 |
| 503 | 20240704 | 120300 | 5958078500 | 37250 | 37250 | 37300 | 37250 | 467 |
| 504 | 20240704 | 120200 | 5940682700 | 37250 | 37200 | 37250 | 37200 | 856 |
| 505 | 20240704 | 120100 | 5908834000 | 37250 | 37250 | 37300 | 37200 | 358 |
| 506 | 20240704 | 120000 | 5895504700 | 37250 | 37300 | 37300 | 37250 | 156 |
| 507 | 20240704 | 115900 | 5889693650 | 37250 | 37250 | 37250 | 37250 | 273 |
| 508 | 20240704 | 115800 | 5879524400 | 37300 | 37250 | 37300 | 37250 | 693 |
| 509 | 20240704 | 115700 | 5853708000 | 37300 | 37250 | 37300 | 37250 | 243 |
| 510 | 20240704 | 115600 | 5844648150 | 37300 | 37300 | 37300 | 37250 | 159 |
| 511 | 20240704 | 115500 | 5838724750 | 37300 | 37250 | 37300 | 37250 | 191 |
| 512 | 20240704 | 115400 | 5831602850 | 37300 | 37300 | 37300 | 37250 | 202 |
| 513 | 20240704 | 115300 | 5824075400 | 37300 | 37350 | 37350 | 37250 | 158 |
| 514 | 20240704 | 115200 | 5818186600 | 37300 | 37250 | 37300 | 37250 | 216 |
| 515 | 20240704 | 115100 | 5810139850 | 37250 | 37300 | 37300 | 37250 | 1449 |
| 516 | 20240704 | 115000 | 5756149100 | 37300 | 37300 | 37300 | 37300 | 13 |
| 517 | 20240704 | 114900 | 5755664200 | 37300 | 37300 | 37300 | 37250 | 882 |
| 518 | 20240704 | 114800 | 5722791900 | 37300 | 37300 | 37300 | 37300 | 75 |
| 519 | 20240704 | 114700 | 5719994400 | 37300 | 37300 | 37300 | 37300 | 301 |
| 520 | 20240704 | 114600 | 5708767100 | 37350 | 37300 | 37350 | 37300 | 363 |
| 521 | 20240704 | 114500 | 5695226950 | 37300 | 37350 | 37350 | 37300 | 177 |
| 522 | 20240704 | 114400 | 5688622000 | 37300 | 37300 | 37350 | 37300 | 308 |
| 523 | 20240704 | 114300 | 5677128150 | 37300 | 37350 | 37350 | 37300 | 161 |
| 524 | 20240704 | 114200 | 5671120400 | 37300 | 37350 | 37350 | 37300 | 162 |
| 525 | 20240704 | 114100 | 5665077450 | 37300 | 37300 | 37350 | 37300 | 465 |
| 526 | 20240704 | 114000 | 5647730750 | 37300 | 37350 | 37350 | 37300 | 270 |
| 527 | 20240704 | 113900 | 5637657350 | 37350 | 37300 | 37350 | 37300 | 320 |
| 528 | 20240704 | 113800 | 5625720850 | 37300 | 37250 | 37300 | 37250 | 83 |
| 529 | 20240704 | 113700 | 5622625000 | 37250 | 37250 | 37300 | 37250 | 331 |
| 530 | 20240704 | 113600 | 5610292150 | 37250 | 37300 | 37300 | 37250 | 221 |
| 531 | 20240704 | 113500 | 5602058450 | 37300 | 37250 | 37300 | 37250 | 101 |
| 532 | 20240704 | 113400 | 5598291450 | 37250 | 37250 | 37300 | 37250 | 265 |
| 533 | 20240704 | 113300 | 5588414750 | 37300 | 37250 | 37300 | 37250 | 94 |
| 534 | 20240704 | 113200 | 5584912150 | 37250 | 37350 | 37350 | 37250 | 2356 |
| 535 | 20240704 | 113100 | 5497123650 | 37350 | 37350 | 37350 | 37300 | 121 |
| 536 | 20240704 | 113000 | 5492608250 | 37350 | 37350 | 37350 | 37300 | 175 |
| 537 | 20240704 | 112900 | 5486076050 | 37350 | 37350 | 37350 | 37300 | 135 |
| 538 | 20240704 | 112800 | 5481037200 | 37350 | 37400 | 37400 | 37300 | 278 |
| 539 | 20240704 | 112700 | 5470661550 | 37400 | 37400 | 37400 | 37350 | 151 |
| 540 | 20240704 | 112600 | 5465019350 | 37400 | 37350 | 37400 | 37300 | 276 |
| 541 | 20240704 | 112500 | 5454713850 | 37350 | 37350 | 37400 | 37300 | 184 |
| 542 | 20240704 | 112400 | 5447846600 | 37300 | 37300 | 37350 | 37300 | 147 |
| 543 | 20240704 | 112300 | 5442362850 | 37300 | 37300 | 37300 | 37250 | 379 |
| 544 | 20240704 | 112200 | 5428228500 | 37300 | 37250 | 37300 | 37250 | 508 |
| 545 | 20240704 | 112100 | 5409303550 | 37200 | 37250 | 37250 | 37200 | 497 |
| 546 | 20240704 | 112000 | 5390805400 | 37250 | 37250 | 37250 | 37200 | 399 |
| 547 | 20240704 | 111900 | 5375951100 | 37200 | 37200 | 37250 | 37200 | 123 |
| 548 | 20240704 | 111800 | 5371375450 | 37200 | 37250 | 37250 | 37200 | 415 |
| 549 | 20240704 | 111700 | 5355929250 | 37250 | 37200 | 37250 | 37200 | 200 |
| 550 | 20240704 | 111600 | 5348487200 | 37200 | 37200 | 37250 | 37200 | 667 |
| 551 | 20240704 | 111500 | 5323674200 | 37200 | 37250 | 37250 | 37200 | 656 |
| 552 | 20240704 | 111400 | 5299269100 | 37200 | 37200 | 37250 | 37200 | 880 |
| 553 | 20240704 | 111300 | 5266527850 | 37200 | 37200 | 37250 | 37200 | 1091 |
| 554 | 20240704 | 111200 | 5225941600 | 37200 | 37250 | 37250 | 37200 | 599 |
| 555 | 20240704 | 111100 | 5203652050 | 37250 | 37250 | 37250 | 37200 | 606 |
| 556 | 20240704 | 111000 | 5181094750 | 37200 | 37200 | 37200 | 37150 | 242 |
| 557 | 20240704 | 110900 | 5172093050 | 37200 | 37200 | 37250 | 37150 | 622 |
| 558 | 20240704 | 110800 | 5148964850 | 37200 | 37200 | 37250 | 37150 | 870 |
| 559 | 20240704 | 110700 | 5116601650 | 37250 | 37250 | 37250 | 37200 | 1044 |
| 560 | 20240704 | 110600 | 5077748900 | 37200 | 37250 | 37300 | 37150 | 2226 |
| 561 | 20240704 | 110500 | 4994999700 | 37250 | 37150 | 37250 | 37150 | 515 |
| 562 | 20240704 | 110400 | 4975846050 | 37150 | 37250 | 37250 | 37150 | 4222 |
| 563 | 20240704 | 110300 | 4818857350 | 37200 | 37250 | 37300 | 37200 | 1010 |
| 564 | 20240704 | 110200 | 4781238950 | 37250 | 37400 | 37400 | 37200 | 5745 |
| 565 | 20240704 | 110100 | 4567095350 | 37350 | 37350 | 37400 | 37350 | 770 |
| 566 | 20240704 | 110000 | 4538328850 | 37350 | 37450 | 37450 | 37350 | 2478 |
| 567 | 20240704 | 105900 | 4445707700 | 37450 | 37500 | 37500 | 37450 | 3028 |
| 568 | 20240704 | 105800 | 4332303700 | 37500 | 37450 | 37500 | 37450 | 700 |
| 569 | 20240704 | 105700 | 4306058400 | 37500 | 37500 | 37500 | 37450 | 746 |
| 570 | 20240704 | 105600 | 4278102450 | 37450 | 37500 | 37500 | 37450 | 405 |
| 571 | 20240704 | 105500 | 4262931550 | 37500 | 37500 | 37500 | 37450 | 222 |
| 572 | 20240704 | 105400 | 4254615400 | 37500 | 37550 | 37600 | 37450 | 5127 |
| 573 | 20240704 | 105300 | 4062356100 | 37600 | 37550 | 37600 | 37500 | 288 |
| 574 | 20240704 | 105200 | 4051546300 | 37550 | 37650 | 37650 | 37500 | 2826 |
| 575 | 20240704 | 105100 | 3945422500 | 37650 | 37650 | 37650 | 37600 | 161 |
| 576 | 20240704 | 105000 | 3939361600 | 37600 | 37700 | 37700 | 37600 | 679 |
| 577 | 20240704 | 104900 | 3913810700 | 37650 | 37650 | 37650 | 37650 | 79 |
| 578 | 20240704 | 104800 | 3910836350 | 37650 | 37650 | 37650 | 37650 | 104 |
| 579 | 20240704 | 104700 | 3906920750 | 37650 | 37600 | 37650 | 37550 | 259 |
| 580 | 20240704 | 104600 | 3897183650 | 37600 | 37600 | 37650 | 37550 | 344 |
| 581 | 20240704 | 104500 | 3884258800 | 37600 | 37600 | 37650 | 37600 | 906 |
| 582 | 20240704 | 104400 | 3850193150 | 37600 | 37650 | 37650 | 37600 | 1037 |
| 583 | 20240704 | 104300 | 3811194700 | 37600 | 37600 | 37650 | 37600 | 221 |
| 584 | 20240704 | 104200 | 3802885000 | 37650 | 37650 | 37650 | 37600 | 271 |
| 585 | 20240704 | 104100 | 3792690800 | 37600 | 37650 | 37650 | 37600 | 311 |
| 586 | 20240704 | 104000 | 3780996750 | 37650 | 37700 | 37700 | 37600 | 1505 |
| 587 | 20240704 | 103900 | 3724335350 | 37700 | 37700 | 37700 | 37650 | 816 |
| 588 | 20240704 | 103800 | 3693602200 | 37700 | 37750 | 37750 | 37650 | 2587 |
| 589 | 20240704 | 103700 | 3596118550 | 37750 | 37750 | 37750 | 37700 | 114 |
| 590 | 20240704 | 103600 | 3591818550 | 37700 | 37750 | 37750 | 37700 | 420 |
| 591 | 20240704 | 103500 | 3575976500 | 37750 | 37800 | 37800 | 37700 | 2883 |
| 592 | 20240704 | 103400 | 3467171000 | 37800 | 37800 | 37800 | 37750 | 1178 |
| 593 | 20240704 | 103300 | 3422649850 | 37800 | 37800 | 37800 | 37750 | 142 |
| 594 | 20240704 | 103200 | 3417284650 | 37800 | 37750 | 37800 | 37750 | 252 |
| 595 | 20240704 | 103100 | 3407771500 | 37800 | 37800 | 37800 | 37750 | 643 |
| 596 | 20240704 | 103000 | 3383467500 | 37800 | 37850 | 37850 | 37800 | 889 |
| 597 | 20240704 | 102900 | 3349863200 | 37850 | 37800 | 37850 | 37800 | 1396 |
| 598 | 20240704 | 102800 | 3297092900 | 37800 | 37850 | 37850 | 37800 | 31 |
| 599 | 20240704 | 102700 | 3295920550 | 37800 | 37800 | 37850 | 37800 | 302 |
| 600 | 20240704 | 102600 | 3284503600 | 37800 | 37850 | 37850 | 37800 | 315 |
| 601 | 20240704 | 102500 | 3272588750 | 37800 | 37800 | 37800 | 37750 | 223 |
| 602 | 20240704 | 102400 | 3264159900 | 37800 | 37850 | 37850 | 37750 | 585 |
| 603 | 20240704 | 102300 | 3242053150 | 37800 | 37800 | 37800 | 37750 | 306 |
| 604 | 20240704 | 102200 | 3230488600 | 37800 | 37800 | 37800 | 37750 | 312 |
| 605 | 20240704 | 102100 | 3218709900 | 37800 | 37850 | 37850 | 37750 | 2451 |
| 606 | 20240704 | 102000 | 3126119750 | 37900 | 37900 | 37950 | 37800 | 3367 |
| 607 | 20240704 | 101900 | 2998674350 | 37850 | 37900 | 37900 | 37850 | 381 |
| 608 | 20240704 | 101800 | 2984247000 | 37900 | 37900 | 37900 | 37850 | 368 |
| 609 | 20240704 | 101700 | 2970312200 | 37850 | 37850 | 37900 | 37850 | 875 |
| 610 | 20240704 | 101600 | 2937188750 | 37800 | 37800 | 37850 | 37800 | 242 |
| 611 | 20240704 | 101500 | 2928033800 | 37750 | 37750 | 37800 | 37700 | 1150 |
| 612 | 20240704 | 101400 | 2884606450 | 37750 | 37750 | 37750 | 37700 | 360 |
| 613 | 20240704 | 101300 | 2871026300 | 37750 | 37800 | 37800 | 37700 | 1096 |
| 614 | 20240704 | 101200 | 2829676350 | 37800 | 37750 | 37800 | 37750 | 213 |
| 615 | 20240704 | 101100 | 2821633650 | 37800 | 37850 | 37850 | 37750 | 1896 |
| 616 | 20240704 | 101000 | 2749957700 | 37900 | 37850 | 37900 | 37800 | 393 |
| 617 | 20240704 | 100900 | 2735082550 | 37850 | 37850 | 37850 | 37750 | 510 |
| 618 | 20240704 | 100800 | 2715804750 | 37800 | 37950 | 37950 | 37800 | 4405 |
| 619 | 20240704 | 100700 | 2549206550 | 37950 | 38000 | 38050 | 37850 | 7044 |
| 620 | 20240704 | 100600 | 2281636900 | 38050 | 38100 | 38100 | 38000 | 3337 |
| 621 | 20240704 | 100500 | 2154614200 | 38100 | 38200 | 38200 | 38100 | 4721 |
| 622 | 20240704 | 100400 | 1974658250 | 38200 | 38200 | 38200 | 38150 | 270 |
| 623 | 20240704 | 100300 | 1964357500 | 38150 | 38200 | 38200 | 38150 | 130 |
| 624 | 20240704 | 100200 | 1959395400 | 38200 | 38150 | 38200 | 38100 | 155 |
| 625 | 20240704 | 100100 | 1953484550 | 38150 | 38150 | 38200 | 38100 | 1266 |
| 626 | 20240704 | 100000 | 1905231500 | 38150 | 38200 | 38200 | 38150 | 2345 |
| 627 | 20240704 | 095900 | 1815745550 | 38200 | 38200 | 38200 | 38150 | 254 |
| 628 | 20240704 | 095800 | 1806054100 | 38200 | 38200 | 38200 | 38150 | 104 |
| 629 | 20240704 | 095700 | 1802084200 | 38150 | 38150 | 38200 | 38150 | 357 |
| 630 | 20240704 | 095600 | 1788460900 | 38200 | 38200 | 38250 | 38200 | 363 |
| 631 | 20240704 | 095500 | 1774594100 | 38200 | 38150 | 38200 | 38150 | 218 |
| 632 | 20240704 | 095400 | 1766275650 | 38150 | 38150 | 38200 | 38150 | 322 |
| 633 | 20240704 | 095300 | 1753986200 | 38150 | 38150 | 38200 | 38100 | 273 |
| 634 | 20240704 | 095200 | 1743573600 | 38150 | 38100 | 38150 | 38100 | 306 |
| 635 | 20240704 | 095100 | 1731909300 | 38100 | 38150 | 38150 | 38100 | 370 |
| 636 | 20240704 | 095000 | 1717803150 | 38150 | 38200 | 38200 | 38150 | 1437 |
| 637 | 20240704 | 094900 | 1662981500 | 38150 | 38200 | 38200 | 38150 | 179 |
| 638 | 20240704 | 094800 | 1656151550 | 38200 | 38200 | 38200 | 38150 | 419 |
| 639 | 20240704 | 094700 | 1640151100 | 38150 | 38150 | 38200 | 38150 | 168 |
| 640 | 20240704 | 094600 | 1633741250 | 38150 | 38150 | 38200 | 38150 | 210 |
| 641 | 20240704 | 094500 | 1625728750 | 38150 | 38150 | 38200 | 38150 | 798 |
| 642 | 20240704 | 094400 | 1595284850 | 38150 | 38150 | 38150 | 38100 | 1006 |
| 643 | 20240704 | 094300 | 1556912550 | 38150 | 38150 | 38150 | 38100 | 671 |
| 644 | 20240704 | 094200 | 1531326250 | 38150 | 38150 | 38150 | 38100 | 916 |
| 645 | 20240704 | 094100 | 1496384500 | 38150 | 38250 | 38250 | 38100 | 4591 |
| 646 | 20240704 | 094000 | 1321152350 | 38250 | 38250 | 38250 | 38200 | 405 |
| 647 | 20240704 | 093900 | 1305674750 | 38250 | 38250 | 38300 | 38200 | 692 |
| 648 | 20240704 | 093800 | 1279229900 | 38250 | 38300 | 38300 | 38250 | 382 |
| 649 | 20240704 | 093700 | 1264617150 | 38300 | 38350 | 38350 | 38300 | 799 |
| 650 | 20240704 | 093600 | 1234013600 | 38350 | 38400 | 38450 | 38250 | 3152 |
| 651 | 20240704 | 093500 | 1113281950 | 38400 | 38400 | 38450 | 38350 | 417 |
| 652 | 20240704 | 093400 | 1097284250 | 38400 | 38400 | 38450 | 38400 | 69 |
| 653 | 20240704 | 093300 | 1094634550 | 38450 | 38350 | 38450 | 38350 | 545 |
| 654 | 20240704 | 093200 | 1073716300 | 38350 | 38450 | 38450 | 38350 | 1358 |
| 655 | 20240704 | 093100 | 1021573400 | 38450 | 38500 | 38500 | 38400 | 1395 |
| 656 | 20240704 | 093000 | 967946800 | 38500 | 38500 | 38500 | 38450 | 204 |
| 657 | 20240704 | 092900 | 960100300 | 38500 | 38500 | 38500 | 38450 | 282 |
| 658 | 20240704 | 092800 | 949254850 | 38500 | 38500 | 38550 | 38500 | 595 |
| 659 | 20240704 | 092700 | 926347250 | 38500 | 38550 | 38550 | 38500 | 6 |
| 660 | 20240704 | 092600 | 926116100 | 38550 | 38500 | 38550 | 38450 | 91 |
| 661 | 20240704 | 092500 | 922614300 | 38450 | 38500 | 38500 | 38450 | 599 |
| 662 | 20240704 | 092400 | 899576200 | 38500 | 38500 | 38500 | 38450 | 1824 |
| 663 | 20240704 | 092300 | 829406200 | 38500 | 38500 | 38500 | 38500 | 6 |
| 664 | 20240704 | 092200 | 829175200 | 38500 | 38500 | 38500 | 38450 | 1815 |
| 665 | 20240704 | 092100 | 759387500 | 38450 | 38500 | 38550 | 38450 | 3277 |
| 666 | 20240704 | 092000 | 633258250 | 38500 | 38500 | 38500 | 38500 | 1560 |
| 667 | 20240704 | 091900 | 573198250 | 38500 | 38500 | 38550 | 38500 | 1237 |
| 668 | 20240704 | 091800 | 525573700 | 38550 | 38550 | 38550 | 38500 | 6 |
| 669 | 20240704 | 091700 | 525342500 | 38500 | 38500 | 38550 | 38500 | 105 |
| 670 | 20240704 | 091600 | 521299950 | 38550 | 38550 | 38550 | 38500 | 25 |
| 671 | 20240704 | 091500 | 520336900 | 38500 | 38500 | 38500 | 38500 | 50 |
| 672 | 20240704 | 091400 | 518411900 | 38500 | 38500 | 38500 | 38500 | 593 |
| 673 | 20240704 | 091300 | 495581400 | 38500 | 38450 | 38500 | 38450 | 431 |
| 674 | 20240704 | 091200 | 478990200 | 38500 | 38500 | 38550 | 38500 | 1137 |
| 675 | 20240704 | 091100 | 435215450 | 38500 | 38500 | 38550 | 38500 | 222 |
| 676 | 20240704 | 091000 | 426667700 | 38500 | 38550 | 38550 | 38500 | 515 |
| 677 | 20240704 | 090900 | 406838550 | 38500 | 38650 | 38650 | 38500 | 328 |
| 678 | 20240704 | 090800 | 394180400 | 38650 | 38700 | 38700 | 38650 | 111 |
| 679 | 20240704 | 090700 | 389885300 | 38700 | 38600 | 38700 | 38600 | 299 |
| 680 | 20240704 | 090600 | 378317500 | 38600 | 38600 | 38650 | 38450 | 1245 |
| 681 | 20240704 | 090500 | 330392950 | 38600 | 38550 | 38600 | 38500 | 1294 |
| 682 | 20240704 | 090400 | 280562800 | 38550 | 38600 | 38600 | 38500 | 588 |
| 683 | 20240704 | 090300 | 257893650 | 38600 | 38600 | 38600 | 38550 | 945 |
| 684 | 20240704 | 090200 | 221462300 | 38600 | 38750 | 38800 | 38600 | 1497 |
| 685 | 20240704 | 090100 | 163579550 | 38800 | 38600 | 38800 | 38600 | 1467 |
| 686 | 20240704 | 090000 | 106844800 | 38600 | 38600 | 38600 | 38600 | 2458 |