37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 202000 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 6158 |
| 3 | 20241023 | 201900 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 4 | 20241023 | 201800 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 5 | 20241023 | 201700 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 6 | 20241023 | 201600 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 7 | 20241023 | 201500 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 8 | 20241023 | 201400 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 9 | 20241023 | 201300 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 10 | 20241023 | 201200 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 11 | 20241023 | 201100 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 12 | 20241023 | 201000 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 13 | 20241023 | 200900 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 14 | 20241023 | 200800 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 15 | 20241023 | 200700 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 16 | 20241023 | 200600 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 17 | 20241023 | 200500 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 18 | 20241023 | 200400 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 19 | 20241023 | 200300 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 20 | 20241023 | 200200 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 21 | 20241023 | 200100 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 22 | 20241023 | 200000 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 23 | 20241023 | 195900 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 24 | 20241023 | 195800 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 25 | 20241023 | 195700 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 26 | 20241023 | 195600 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 27 | 20241023 | 195500 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 28 | 20241023 | 195400 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 29 | 20241023 | 195300 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 30 | 20241023 | 195200 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 31 | 20241023 | 195100 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 32 | 20241023 | 195000 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 6158 |
| 33 | 20241023 | 194900 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 34 | 20241023 | 194800 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 35 | 20241023 | 194700 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 36 | 20241023 | 194600 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 37 | 20241023 | 194500 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 38 | 20241023 | 194400 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 39 | 20241023 | 194300 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 40 | 20241023 | 194200 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 41 | 20241023 | 194100 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 42 | 20241023 | 194000 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 43 | 20241023 | 193900 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 44 | 20241023 | 193800 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 45 | 20241023 | 193700 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 46 | 20241023 | 193600 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 47 | 20241023 | 193500 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 48 | 20241023 | 193400 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 49 | 20241023 | 193300 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 50 | 20241023 | 193200 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 51 | 20241023 | 193100 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 52 | 20241023 | 193000 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 53 | 20241023 | 192900 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 54 | 20241023 | 192800 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 55 | 20241023 | 192700 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 56 | 20241023 | 192600 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 57 | 20241023 | 192500 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 58 | 20241023 | 192400 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 59 | 20241023 | 192300 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 60 | 20241023 | 192200 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 61 | 20241023 | 192100 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 62 | 20241023 | 192000 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 6158 |
| 63 | 20241023 | 191900 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 64 | 20241023 | 191800 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 65 | 20241023 | 191700 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 66 | 20241023 | 191600 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 67 | 20241023 | 191500 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 68 | 20241023 | 191400 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 69 | 20241023 | 191300 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 70 | 20241023 | 191200 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 71 | 20241023 | 191100 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 72 | 20241023 | 191000 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 73 | 20241023 | 190900 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 74 | 20241023 | 190800 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 75 | 20241023 | 190700 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 76 | 20241023 | 190600 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 77 | 20241023 | 190500 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 78 | 20241023 | 190400 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 79 | 20241023 | 190300 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 80 | 20241023 | 190200 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 81 | 20241023 | 190100 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 82 | 20241023 | 190000 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 83 | 20241023 | 185900 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 84 | 20241023 | 185800 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 85 | 20241023 | 185700 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 86 | 20241023 | 185600 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 87 | 20241023 | 185500 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 88 | 20241023 | 185400 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 89 | 20241023 | 185300 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 90 | 20241023 | 185200 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 91 | 20241023 | 185100 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 92 | 20241023 | 185000 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 6158 |
| 93 | 20241023 | 184900 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 94 | 20241023 | 184800 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 95 | 20241023 | 184700 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 96 | 20241023 | 184600 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 97 | 20241023 | 184500 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 98 | 20241023 | 184400 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 99 | 20241023 | 184300 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 100 | 20241023 | 184200 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 101 | 20241023 | 184100 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 102 | 20241023 | 184000 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 103 | 20241023 | 183900 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 104 | 20241023 | 183800 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 105 | 20241023 | 183700 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 106 | 20241023 | 183600 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 107 | 20241023 | 183500 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 108 | 20241023 | 183400 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 109 | 20241023 | 183300 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 110 | 20241023 | 183200 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 111 | 20241023 | 183100 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 112 | 20241023 | 183000 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 113 | 20241023 | 182900 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 114 | 20241023 | 182800 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 115 | 20241023 | 182700 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 116 | 20241023 | 182600 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 117 | 20241023 | 182500 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 118 | 20241023 | 182400 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 119 | 20241023 | 182300 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 120 | 20241023 | 182200 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 121 | 20241023 | 182100 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 122 | 20241023 | 182000 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 6158 |
| 123 | 20241023 | 181900 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 124 | 20241023 | 181800 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 125 | 20241023 | 181700 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 126 | 20241023 | 181600 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 127 | 20241023 | 181500 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 128 | 20241023 | 181400 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 129 | 20241023 | 181300 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 130 | 20241023 | 181200 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 131 | 20241023 | 181100 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 132 | 20241023 | 181000 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 133 | 20241023 | 180900 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 134 | 20241023 | 180800 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 135 | 20241023 | 180700 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 136 | 20241023 | 180600 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 137 | 20241023 | 180500 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 138 | 20241023 | 180400 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 139 | 20241023 | 180300 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 140 | 20241023 | 180200 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 141 | 20241023 | 180100 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 142 | 20241023 | 180000 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 143 | 20241023 | 175900 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 144 | 20241023 | 175800 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 145 | 20241023 | 175700 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 146 | 20241023 | 175600 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 147 | 20241023 | 175500 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 148 | 20241023 | 175400 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 149 | 20241023 | 175300 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 150 | 20241023 | 175200 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 151 | 20241023 | 175100 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 152 | 20241023 | 175000 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 6158 |
| 153 | 20241023 | 174900 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 154 | 20241023 | 174800 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 155 | 20241023 | 174700 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 156 | 20241023 | 174600 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 157 | 20241023 | 174500 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 158 | 20241023 | 174400 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 159 | 20241023 | 174300 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 160 | 20241023 | 174200 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 161 | 20241023 | 174100 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 162 | 20241023 | 174000 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 163 | 20241023 | 173900 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 164 | 20241023 | 173800 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 165 | 20241023 | 173700 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 166 | 20241023 | 173600 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 167 | 20241023 | 173500 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 168 | 20241023 | 173400 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 169 | 20241023 | 173300 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 170 | 20241023 | 173200 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 171 | 20241023 | 173100 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 172 | 20241023 | 173000 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 173 | 20241023 | 172900 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 174 | 20241023 | 172800 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 175 | 20241023 | 172700 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 176 | 20241023 | 172600 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 177 | 20241023 | 172500 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 178 | 20241023 | 172400 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 179 | 20241023 | 172300 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 180 | 20241023 | 172200 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 181 | 20241023 | 172100 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 182 | 20241023 | 172000 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 6158 |
| 183 | 20241023 | 171900 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 184 | 20241023 | 171800 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 185 | 20241023 | 171700 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 186 | 20241023 | 171600 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 187 | 20241023 | 171500 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 188 | 20241023 | 171400 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 189 | 20241023 | 171300 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 190 | 20241023 | 171200 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 191 | 20241023 | 171100 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 192 | 20241023 | 171000 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 193 | 20241023 | 170900 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 194 | 20241023 | 170800 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 195 | 20241023 | 170700 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 196 | 20241023 | 170600 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 197 | 20241023 | 170500 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 198 | 20241023 | 170400 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 199 | 20241023 | 170300 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 200 | 20241023 | 170200 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 201 | 20241023 | 170100 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 202 | 20241023 | 170000 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 203 | 20241023 | 165900 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 204 | 20241023 | 165800 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 205 | 20241023 | 165700 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 206 | 20241023 | 165600 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 207 | 20241023 | 165500 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 208 | 20241023 | 165400 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 209 | 20241023 | 165300 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 210 | 20241023 | 165200 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 211 | 20241023 | 165100 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 212 | 20241023 | 165000 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 6158 |
| 213 | 20241023 | 164900 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 214 | 20241023 | 164800 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 215 | 20241023 | 164700 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 216 | 20241023 | 164600 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 217 | 20241023 | 164500 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 218 | 20241023 | 164400 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 219 | 20241023 | 164300 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 220 | 20241023 | 164200 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 221 | 20241023 | 164100 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 222 | 20241023 | 164000 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 223 | 20241023 | 163900 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 224 | 20241023 | 163800 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 225 | 20241023 | 163700 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 226 | 20241023 | 163600 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 227 | 20241023 | 163500 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 228 | 20241023 | 163400 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 229 | 20241023 | 163300 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 230 | 20241023 | 163200 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 231 | 20241023 | 163100 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 232 | 20241023 | 163000 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 233 | 20241023 | 162900 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 234 | 20241023 | 162800 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 235 | 20241023 | 162700 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 236 | 20241023 | 162600 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 237 | 20241023 | 162500 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 238 | 20241023 | 162400 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 239 | 20241023 | 162300 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 240 | 20241023 | 162200 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 241 | 20241023 | 162100 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 242 | 20241023 | 162000 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 6158 |
| 243 | 20241023 | 161900 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 244 | 20241023 | 161800 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 245 | 20241023 | 161700 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 246 | 20241023 | 161600 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 247 | 20241023 | 161500 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 248 | 20241023 | 161400 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 249 | 20241023 | 161300 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 250 | 20241023 | 161200 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 251 | 20241023 | 161100 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 252 | 20241023 | 161000 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 253 | 20241023 | 160900 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 254 | 20241023 | 160800 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 255 | 20241023 | 160700 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 256 | 20241023 | 160600 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 257 | 20241023 | 160500 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 258 | 20241023 | 160400 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 259 | 20241023 | 160300 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 260 | 20241023 | 160200 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 261 | 20241023 | 160100 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 262 | 20241023 | 160000 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 263 | 20241023 | 155900 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 264 | 20241023 | 155800 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 265 | 20241023 | 155700 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 266 | 20241023 | 155600 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 267 | 20241023 | 155500 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 268 | 20241023 | 155400 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 269 | 20241023 | 155300 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 270 | 20241023 | 155200 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 271 | 20241023 | 155100 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 272 | 20241023 | 155000 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 6158 |
| 273 | 20241023 | 154900 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 274 | 20241023 | 154800 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 275 | 20241023 | 154700 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 276 | 20241023 | 154600 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 277 | 20241023 | 154500 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 278 | 20241023 | 154400 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 279 | 20241023 | 154300 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 280 | 20241023 | 154200 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 281 | 20241023 | 154100 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 282 | 20241023 | 154000 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 283 | 20241023 | 153900 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 284 | 20241023 | 153800 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 285 | 20241023 | 153700 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 286 | 20241023 | 153600 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 287 | 20241023 | 153500 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 288 | 20241023 | 153400 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 289 | 20241023 | 153300 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 290 | 20241023 | 153200 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 291 | 20241023 | 153100 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 292 | 20241023 | 153000 | 38285139700 | 41700 | 41700 | 41700 | 41700 | 6158 |
| 293 | 20241023 | 152900 | 38028351100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 294 | 20241023 | 152800 | 38028351100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 295 | 20241023 | 152700 | 38028351100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 296 | 20241023 | 152600 | 38028351100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 297 | 20241023 | 152500 | 38028351100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 298 | 20241023 | 152400 | 38028351100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 299 | 20241023 | 152300 | 38028351100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 300 | 20241023 | 152200 | 38028351100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 301 | 20241023 | 152100 | 38028351100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 302 | 20241023 | 152000 | 38028351100 | 41800 | 41800 | 41800 | 41800 | 0 |
| 303 | 20241023 | 151900 | 38028351100 | 41800 | 41700 | 41850 | 41700 | 2317 |
| 304 | 20241023 | 151800 | 37931644650 | 41700 | 41850 | 41850 | 41700 | 935 |
| 305 | 20241023 | 151700 | 37892610700 | 41800 | 41850 | 41850 | 41750 | 648 |
| 306 | 20241023 | 151600 | 37865510400 | 41850 | 41750 | 41900 | 41750 | 2390 |
| 307 | 20241023 | 151500 | 37765566100 | 41800 | 41750 | 41800 | 41700 | 1003 |
| 308 | 20241023 | 151400 | 37723695100 | 41750 | 41750 | 41750 | 41700 | 369 |
| 309 | 20241023 | 151300 | 37708304750 | 41700 | 41750 | 41750 | 41700 | 339 |
| 310 | 20241023 | 151200 | 37694151750 | 41750 | 41750 | 41800 | 41700 | 1464 |
| 311 | 20241023 | 151100 | 37633071800 | 41750 | 41850 | 41850 | 41750 | 535 |
| 312 | 20241023 | 151000 | 37610716600 | 41750 | 41900 | 41900 | 41750 | 1551 |
| 313 | 20241023 | 150900 | 37545842800 | 41900 | 42000 | 42000 | 41850 | 1554 |
| 314 | 20241023 | 150800 | 37480719000 | 42000 | 41750 | 42000 | 41750 | 3188 |
| 315 | 20241023 | 150700 | 37347073600 | 41850 | 41800 | 41900 | 41750 | 2257 |
| 316 | 20241023 | 150600 | 37252691300 | 41850 | 42000 | 42000 | 41800 | 171 |
| 317 | 20241023 | 150500 | 37245527400 | 41950 | 41900 | 42050 | 41900 | 838 |
| 318 | 20241023 | 150400 | 37210346300 | 41900 | 41900 | 42150 | 41750 | 3480 |
| 319 | 20241023 | 150300 | 37064433350 | 41900 | 41600 | 42000 | 41600 | 9054 |
| 320 | 20241023 | 150200 | 36685555750 | 41600 | 41450 | 41600 | 41450 | 1060 |
| 321 | 20241023 | 150100 | 36641476300 | 41450 | 41600 | 41600 | 41400 | 224 |
| 322 | 20241023 | 150000 | 36632170500 | 41600 | 41350 | 41650 | 41300 | 3259 |
| 323 | 20241023 | 145900 | 36496769300 | 41350 | 41300 | 41400 | 41300 | 1965 |
| 324 | 20241023 | 145800 | 36415484000 | 41300 | 41300 | 41350 | 41250 | 195 |
| 325 | 20241023 | 145700 | 36407426450 | 41300 | 41300 | 41350 | 41300 | 378 |
| 326 | 20241023 | 145600 | 36391806650 | 41300 | 41350 | 41400 | 41300 | 1319 |
| 327 | 20241023 | 145500 | 36337262150 | 41300 | 41300 | 41300 | 41200 | 1465 |
| 328 | 20241023 | 145400 | 36276792450 | 41300 | 41250 | 41300 | 41200 | 2656 |
| 329 | 20241023 | 145300 | 36167150050 | 41300 | 41100 | 41400 | 41050 | 3749 |
| 330 | 20241023 | 145200 | 36012749250 | 41050 | 41150 | 41150 | 41050 | 1144 |
| 331 | 20241023 | 145100 | 35965763900 | 41150 | 41200 | 41250 | 41150 | 1023 |
| 332 | 20241023 | 145000 | 35923613550 | 41200 | 41200 | 41250 | 41050 | 2453 |
| 333 | 20241023 | 144900 | 35822722900 | 41200 | 41300 | 41350 | 41200 | 1363 |
| 334 | 20241023 | 144800 | 35766459800 | 41350 | 41300 | 41400 | 41200 | 1620 |
| 335 | 20241023 | 144700 | 35699624550 | 41250 | 41400 | 41400 | 41250 | 3446 |
| 336 | 20241023 | 144600 | 35557322850 | 41400 | 41350 | 41400 | 41350 | 1071 |
| 337 | 20241023 | 144500 | 35513034750 | 41350 | 41500 | 41500 | 41350 | 1238 |
| 338 | 20241023 | 144400 | 35461746600 | 41500 | 41550 | 41600 | 41500 | 761 |
| 339 | 20241023 | 144300 | 35430162700 | 41550 | 41650 | 41650 | 41500 | 1608 |
| 340 | 20241023 | 144200 | 35363350650 | 41650 | 41650 | 41700 | 41650 | 131 |
| 341 | 20241023 | 144100 | 35357891550 | 41700 | 41650 | 41700 | 41600 | 312 |
| 342 | 20241023 | 144000 | 35344908050 | 41600 | 41600 | 41700 | 41600 | 565 |
| 343 | 20241023 | 143900 | 35321366700 | 41650 | 41600 | 41700 | 41600 | 1480 |
| 344 | 20241023 | 143800 | 35259668800 | 41600 | 41700 | 41700 | 41600 | 1272 |
| 345 | 20241023 | 143700 | 35206743050 | 41700 | 41750 | 41750 | 41650 | 303 |
| 346 | 20241023 | 143600 | 35194113000 | 41750 | 41700 | 41750 | 41700 | 218 |
| 347 | 20241023 | 143500 | 35185020950 | 41700 | 41650 | 41750 | 41650 | 584 |
| 348 | 20241023 | 143400 | 35160682400 | 41650 | 41650 | 41700 | 41550 | 1141 |
| 349 | 20241023 | 143300 | 35113210800 | 41700 | 41800 | 41800 | 41700 | 696 |
| 350 | 20241023 | 143200 | 35084169750 | 41750 | 41600 | 41800 | 41600 | 6190 |
| 351 | 20241023 | 143100 | 34826264750 | 41600 | 41600 | 41650 | 41600 | 431 |
| 352 | 20241023 | 143000 | 34808334650 | 41600 | 41650 | 41650 | 41600 | 53 |
| 353 | 20241023 | 142900 | 34806129300 | 41600 | 41600 | 41650 | 41550 | 926 |
| 354 | 20241023 | 142800 | 34767612500 | 41550 | 41550 | 41600 | 41500 | 1477 |
| 355 | 20241023 | 142700 | 34706255500 | 41600 | 41650 | 41650 | 41550 | 935 |
| 356 | 20241023 | 142600 | 34667364300 | 41650 | 41700 | 41700 | 41600 | 712 |
| 357 | 20241023 | 142500 | 34637720800 | 41750 | 41650 | 41750 | 41600 | 1200 |
| 358 | 20241023 | 142400 | 34587774150 | 41650 | 41700 | 41700 | 41600 | 834 |
| 359 | 20241023 | 142300 | 34553039250 | 41700 | 41750 | 41800 | 41650 | 2598 |
| 360 | 20241023 | 142200 | 34444661500 | 41750 | 41700 | 41800 | 41700 | 1268 |
| 361 | 20241023 | 142100 | 34391734000 | 41650 | 41500 | 41700 | 41500 | 1468 |
| 362 | 20241023 | 142000 | 34330634050 | 41500 | 41500 | 41550 | 41450 | 620 |
| 363 | 20241023 | 141900 | 34304898550 | 41500 | 41400 | 41500 | 41400 | 539 |
| 364 | 20241023 | 141800 | 34282554900 | 41400 | 41450 | 41450 | 41400 | 699 |
| 365 | 20241023 | 141700 | 34253610700 | 41450 | 41400 | 41500 | 41350 | 425 |
| 366 | 20241023 | 141600 | 34236001650 | 41350 | 41400 | 41500 | 41350 | 840 |
| 367 | 20241023 | 141500 | 34201190450 | 41400 | 41350 | 41450 | 41200 | 2373 |
| 368 | 20241023 | 141400 | 34103200500 | 41300 | 41400 | 41550 | 41300 | 1162 |
| 369 | 20241023 | 141300 | 34055153350 | 41400 | 41500 | 41550 | 41350 | 1713 |
| 370 | 20241023 | 141200 | 33984148700 | 41500 | 41600 | 41650 | 41500 | 1111 |
| 371 | 20241023 | 141100 | 33937987050 | 41650 | 41550 | 41650 | 41550 | 1127 |
| 372 | 20241023 | 141000 | 33891136900 | 41550 | 41600 | 41650 | 41550 | 2310 |
| 373 | 20241023 | 140900 | 33795086300 | 41650 | 41600 | 41700 | 41600 | 698 |
| 374 | 20241023 | 140800 | 33766028450 | 41700 | 41650 | 41700 | 41600 | 1333 |
| 375 | 20241023 | 140700 | 33710528100 | 41650 | 41650 | 41700 | 41600 | 559 |
| 376 | 20241023 | 140600 | 33687243700 | 41650 | 41700 | 41700 | 41350 | 2775 |
| 377 | 20241023 | 140500 | 33572060850 | 41700 | 41700 | 41850 | 41500 | 4069 |
| 378 | 20241023 | 140400 | 33402573200 | 41700 | 41800 | 41850 | 41700 | 874 |
| 379 | 20241023 | 140300 | 33366053750 | 41800 | 41900 | 41900 | 41700 | 5995 |
| 380 | 20241023 | 140200 | 33115552200 | 41900 | 42000 | 42050 | 41900 | 4149 |
| 381 | 20241023 | 140100 | 32941497400 | 42000 | 42100 | 42100 | 42000 | 798 |
| 382 | 20241023 | 140000 | 32907942600 | 42100 | 42100 | 42150 | 42050 | 2136 |
| 383 | 20241023 | 135900 | 32818017800 | 42100 | 42050 | 42100 | 42000 | 4669 |
| 384 | 20241023 | 135800 | 32621747050 | 42050 | 42100 | 42150 | 42050 | 2002 |
| 385 | 20241023 | 135700 | 32537462200 | 42100 | 42200 | 42200 | 42100 | 1829 |
| 386 | 20241023 | 135600 | 32460357900 | 42200 | 42250 | 42350 | 42150 | 3374 |
| 387 | 20241023 | 135500 | 32317937950 | 42250 | 42350 | 42400 | 42250 | 3509 |
| 388 | 20241023 | 135400 | 32169394600 | 42350 | 42450 | 42450 | 42300 | 2893 |
| 389 | 20241023 | 135300 | 32046767300 | 42450 | 42400 | 42550 | 42400 | 1647 |
| 390 | 20241023 | 135200 | 31976853200 | 42550 | 42500 | 42600 | 42450 | 11490 |
| 391 | 20241023 | 135100 | 31488035600 | 42600 | 42450 | 42700 | 42350 | 23542 |
| 392 | 20241023 | 135000 | 30485326850 | 42450 | 42550 | 42600 | 42250 | 3078 |
| 393 | 20241023 | 134900 | 30354869800 | 42450 | 42200 | 42600 | 42150 | 8718 |
| 394 | 20241023 | 134800 | 29985277800 | 42200 | 42150 | 42250 | 42050 | 2799 |
| 395 | 20241023 | 134700 | 29867260400 | 42100 | 42300 | 42350 | 42050 | 2749 |
| 396 | 20241023 | 134600 | 29751305900 | 42300 | 42200 | 42400 | 42050 | 9453 |
| 397 | 20241023 | 134500 | 29352014250 | 42200 | 42050 | 42200 | 41800 | 8832 |
| 398 | 20241023 | 134400 | 28981732950 | 42050 | 42450 | 42450 | 41950 | 10530 |
| 399 | 20241023 | 134300 | 28537009700 | 42450 | 42250 | 42450 | 42050 | 10602 |
| 400 | 20241023 | 134200 | 28089107900 | 42200 | 42200 | 42350 | 42000 | 6036 |
| 401 | 20241023 | 134100 | 27834672250 | 42050 | 42050 | 42250 | 41950 | 13098 |
| 402 | 20241023 | 134000 | 27283861450 | 42000 | 42200 | 42500 | 41950 | 23488 |
| 403 | 20241023 | 133900 | 26292542400 | 42200 | 42550 | 42650 | 42000 | 13443 |
| 404 | 20241023 | 133800 | 25722935950 | 42500 | 42550 | 43100 | 42200 | 58364 |
| 405 | 20241023 | 133700 | 23227250750 | 42500 | 41700 | 42700 | 41500 | 77211 |
| 406 | 20241023 | 133600 | 19967745050 | 41700 | 41050 | 41700 | 41000 | 40101 |
| 407 | 20241023 | 133500 | 18307263250 | 40950 | 41100 | 41100 | 40950 | 1624 |
| 408 | 20241023 | 133400 | 18240562700 | 41100 | 41050 | 41100 | 40900 | 1128 |
| 409 | 20241023 | 133300 | 18194288450 | 41050 | 41050 | 41100 | 41000 | 2409 |
| 410 | 20241023 | 133200 | 18095385850 | 41050 | 40950 | 41100 | 40950 | 921 |
| 411 | 20241023 | 133100 | 18057611300 | 40950 | 41000 | 41100 | 40850 | 2111 |
| 412 | 20241023 | 133000 | 17971126600 | 41050 | 41000 | 41100 | 40950 | 1884 |
| 413 | 20241023 | 132900 | 17893765600 | 41000 | 41050 | 41100 | 40950 | 538 |
| 414 | 20241023 | 132800 | 17871689500 | 41000 | 41050 | 41100 | 41000 | 1662 |
| 415 | 20241023 | 132700 | 17803482600 | 41050 | 40950 | 41100 | 40950 | 3653 |
| 416 | 20241023 | 132600 | 17653594700 | 40900 | 40950 | 40950 | 40850 | 716 |
| 417 | 20241023 | 132500 | 17624290500 | 41000 | 40950 | 41000 | 40900 | 1153 |
| 418 | 20241023 | 132400 | 17577080550 | 41000 | 41000 | 41000 | 40950 | 530 |
| 419 | 20241023 | 132300 | 17555362500 | 40950 | 40950 | 41100 | 40950 | 7832 |
| 420 | 20241023 | 132200 | 17233988850 | 40900 | 40900 | 40950 | 40850 | 1622 |
| 421 | 20241023 | 132100 | 17167653400 | 40900 | 40850 | 40950 | 40850 | 1776 |
| 422 | 20241023 | 132000 | 17094982000 | 40850 | 40750 | 40950 | 40700 | 2069 |
| 423 | 20241023 | 131900 | 17010427100 | 40750 | 40750 | 40800 | 40700 | 267 |
| 424 | 20241023 | 131800 | 16999543300 | 40800 | 40750 | 40800 | 40750 | 298 |
| 425 | 20241023 | 131700 | 16987391250 | 40750 | 40700 | 40850 | 40700 | 477 |
| 426 | 20241023 | 131600 | 16967959150 | 40700 | 40800 | 40850 | 40650 | 938 |
| 427 | 20241023 | 131500 | 16929714950 | 40800 | 40850 | 40900 | 40800 | 996 |
| 428 | 20241023 | 131400 | 16889033850 | 40850 | 40700 | 40900 | 40700 | 5439 |
| 429 | 20241023 | 131300 | 16667230800 | 40700 | 40650 | 40700 | 40650 | 215 |
| 430 | 20241023 | 131200 | 16658486850 | 40650 | 40700 | 40700 | 40650 | 86 |
| 431 | 20241023 | 131100 | 16654989650 | 40650 | 40600 | 40700 | 40600 | 709 |
| 432 | 20241023 | 131000 | 16626149150 | 40700 | 40600 | 40750 | 40550 | 3651 |
| 433 | 20241023 | 130900 | 16477866250 | 40600 | 40600 | 40650 | 40550 | 445 |
| 434 | 20241023 | 130800 | 16459797650 | 40600 | 40600 | 40600 | 40550 | 134 |
| 435 | 20241023 | 130700 | 16454361650 | 40550 | 40550 | 40600 | 40550 | 258 |
| 436 | 20241023 | 130600 | 16443894750 | 40600 | 40650 | 40650 | 40600 | 248 |
| 437 | 20241023 | 130500 | 16433817450 | 40600 | 40600 | 40650 | 40550 | 124 |
| 438 | 20241023 | 130400 | 16428783400 | 40600 | 40550 | 40600 | 40550 | 524 |
| 439 | 20241023 | 130300 | 16407524250 | 40600 | 40550 | 40600 | 40550 | 135 |
| 440 | 20241023 | 130200 | 16402043300 | 40500 | 40550 | 40550 | 40500 | 358 |
| 441 | 20241023 | 130100 | 16387533350 | 40550 | 40550 | 40600 | 40500 | 312 |
| 442 | 20241023 | 130000 | 16374881600 | 40550 | 40500 | 40550 | 40500 | 135 |
| 443 | 20241023 | 125900 | 16369408000 | 40500 | 40500 | 40600 | 40500 | 397 |
| 444 | 20241023 | 125800 | 16353321850 | 40500 | 40600 | 40650 | 40500 | 335 |
| 445 | 20241023 | 125700 | 16339739100 | 40550 | 40600 | 40600 | 40550 | 573 |
| 446 | 20241023 | 125600 | 16316503050 | 40600 | 40550 | 40600 | 40550 | 126 |
| 447 | 20241023 | 125500 | 16311390150 | 40550 | 40550 | 40600 | 40550 | 481 |
| 448 | 20241023 | 125400 | 16291885500 | 40600 | 40600 | 40600 | 40550 | 32 |
| 449 | 20241023 | 125300 | 16290586700 | 40600 | 40600 | 40600 | 40550 | 135 |
| 450 | 20241023 | 125200 | 16285106350 | 40550 | 40550 | 40600 | 40550 | 471 |
| 451 | 20241023 | 125100 | 16266005150 | 40550 | 40550 | 40600 | 40550 | 160 |
| 452 | 20241023 | 125000 | 16259513400 | 40550 | 40600 | 40600 | 40550 | 64 |
| 453 | 20241023 | 124900 | 16256916050 | 40600 | 40550 | 40650 | 40550 | 450 |
| 454 | 20241023 | 124800 | 16238643200 | 40550 | 40550 | 40600 | 40550 | 401 |
| 455 | 20241023 | 124700 | 16222380300 | 40550 | 40600 | 40600 | 40550 | 287 |
| 456 | 20241023 | 124600 | 16210736600 | 40600 | 40650 | 40650 | 40600 | 530 |
| 457 | 20241023 | 124500 | 16189218400 | 40650 | 40650 | 40650 | 40600 | 121 |
| 458 | 20241023 | 124400 | 16184300100 | 40700 | 40650 | 40700 | 40600 | 245 |
| 459 | 20241023 | 124300 | 16174340350 | 40650 | 40650 | 40700 | 40650 | 291 |
| 460 | 20241023 | 124200 | 16162509000 | 40650 | 40600 | 40700 | 40550 | 541 |
| 461 | 20241023 | 124100 | 16140503200 | 40600 | 40600 | 40650 | 40600 | 505 |
| 462 | 20241023 | 124000 | 16120000050 | 40600 | 40650 | 40650 | 40600 | 314 |
| 463 | 20241023 | 123900 | 16107243900 | 40650 | 40600 | 40650 | 40600 | 109 |
| 464 | 20241023 | 123800 | 16102816100 | 40650 | 40600 | 40650 | 40600 | 357 |
| 465 | 20241023 | 123700 | 16088315750 | 40600 | 40650 | 40650 | 40600 | 210 |
| 466 | 20241023 | 123600 | 16079783550 | 40600 | 40600 | 40650 | 40600 | 104 |
| 467 | 20241023 | 123500 | 16075558150 | 40600 | 40600 | 40600 | 40600 | 223 |
| 468 | 20241023 | 123400 | 16066504350 | 40600 | 40550 | 40600 | 40500 | 196 |
| 469 | 20241023 | 123300 | 16058558250 | 40500 | 40600 | 40600 | 40500 | 176 |
| 470 | 20241023 | 123200 | 16051421700 | 40600 | 40600 | 40650 | 40550 | 146 |
| 471 | 20241023 | 123100 | 16045494450 | 40600 | 40600 | 40650 | 40550 | 487 |
| 472 | 20241023 | 123000 | 16025710450 | 40650 | 40550 | 40650 | 40550 | 332 |
| 473 | 20241023 | 122900 | 16012231450 | 40550 | 40600 | 40600 | 40550 | 267 |
| 474 | 20241023 | 122800 | 16001394850 | 40550 | 40550 | 40600 | 40550 | 357 |
| 475 | 20241023 | 122700 | 15986918400 | 40600 | 40550 | 40600 | 40550 | 98 |
| 476 | 20241023 | 122600 | 15982944300 | 40600 | 40550 | 40600 | 40550 | 330 |
| 477 | 20241023 | 122500 | 15969558850 | 40550 | 40550 | 40600 | 40550 | 157 |
| 478 | 20241023 | 122400 | 15963192300 | 40550 | 40550 | 40600 | 40550 | 177 |
| 479 | 20241023 | 122300 | 15956014750 | 40550 | 40600 | 40600 | 40550 | 271 |
| 480 | 20241023 | 122200 | 15945025100 | 40600 | 40550 | 40650 | 40550 | 104 |
| 481 | 20241023 | 122100 | 15940799400 | 40600 | 40650 | 40650 | 40550 | 309 |
| 482 | 20241023 | 122000 | 15928250950 | 40650 | 40650 | 40650 | 40600 | 10 |
| 483 | 20241023 | 121900 | 15927844800 | 40500 | 40600 | 40700 | 40500 | 317 |
| 484 | 20241023 | 121800 | 15914980800 | 40650 | 40600 | 40650 | 40550 | 306 |
| 485 | 20241023 | 121700 | 15902562750 | 40600 | 40650 | 40650 | 40600 | 116 |
| 486 | 20241023 | 121600 | 15897849450 | 40550 | 40500 | 40550 | 40450 | 1481 |
| 487 | 20241023 | 121500 | 15837886850 | 40550 | 40650 | 40650 | 40550 | 376 |
| 488 | 20241023 | 121400 | 15822626700 | 40600 | 40600 | 40600 | 40600 | 298 |
| 489 | 20241023 | 121300 | 15810527900 | 40550 | 40650 | 40650 | 40550 | 449 |
| 490 | 20241023 | 121200 | 15792294750 | 40550 | 40600 | 40600 | 40550 | 159 |
| 491 | 20241023 | 121100 | 15785840550 | 40550 | 40700 | 40700 | 40550 | 565 |
| 492 | 20241023 | 121000 | 15762903800 | 40700 | 40700 | 40700 | 40650 | 66 |
| 493 | 20241023 | 120900 | 15760218100 | 40650 | 40750 | 40750 | 40650 | 404 |
| 494 | 20241023 | 120800 | 15743780900 | 40700 | 40750 | 40750 | 40650 | 453 |
| 495 | 20241023 | 120700 | 15725338200 | 40700 | 40750 | 40750 | 40700 | 218 |
| 496 | 20241023 | 120600 | 15716460850 | 40800 | 40750 | 40800 | 40750 | 317 |
| 497 | 20241023 | 120500 | 15703528200 | 40700 | 40750 | 40900 | 40700 | 1190 |
| 498 | 20241023 | 120400 | 15654926700 | 40800 | 40800 | 40850 | 40750 | 404 |
| 499 | 20241023 | 120300 | 15638431600 | 40800 | 40800 | 40850 | 40800 | 328 |
| 500 | 20241023 | 120200 | 15625047750 | 40750 | 40750 | 40800 | 40700 | 660 |
| 501 | 20241023 | 120100 | 15598148100 | 40800 | 40750 | 40800 | 40650 | 411 |
| 502 | 20241023 | 120000 | 15581402700 | 40700 | 40750 | 40750 | 40700 | 55 |
| 503 | 20241023 | 115900 | 15579163250 | 40750 | 40700 | 40800 | 40700 | 869 |
| 504 | 20241023 | 115800 | 15543718200 | 40700 | 40700 | 40700 | 40650 | 122 |
| 505 | 20241023 | 115700 | 15538753100 | 40600 | 40750 | 40750 | 40600 | 275 |
| 506 | 20241023 | 115600 | 15527578300 | 40750 | 40750 | 40750 | 40600 | 775 |
| 507 | 20241023 | 115500 | 15496084650 | 40750 | 40750 | 40800 | 40700 | 317 |
| 508 | 20241023 | 115400 | 15483172200 | 40750 | 40750 | 40800 | 40750 | 429 |
| 509 | 20241023 | 115300 | 15465686800 | 40750 | 40800 | 40800 | 40750 | 31 |
| 510 | 20241023 | 115200 | 15464422400 | 40750 | 40750 | 40800 | 40750 | 1136 |
| 511 | 20241023 | 115100 | 15418086050 | 40800 | 40650 | 40800 | 40650 | 491 |
| 512 | 20241023 | 115000 | 15398091250 | 40650 | 40800 | 40800 | 40650 | 806 |
| 513 | 20241023 | 114900 | 15365260400 | 40800 | 40700 | 40800 | 40700 | 404 |
| 514 | 20241023 | 114800 | 15348792700 | 40700 | 40700 | 40700 | 40650 | 60 |
| 515 | 20241023 | 114700 | 15346351500 | 40650 | 40700 | 40750 | 40650 | 1442 |
| 516 | 20241023 | 114600 | 15287591450 | 40650 | 40550 | 40650 | 40550 | 984 |
| 517 | 20241023 | 114500 | 15247629050 | 40550 | 40550 | 40550 | 40550 | 355 |
| 518 | 20241023 | 114400 | 15233233800 | 40550 | 40550 | 40600 | 40550 | 117 |
| 519 | 20241023 | 114300 | 15228487650 | 40550 | 40550 | 40600 | 40550 | 255 |
| 520 | 20241023 | 114200 | 15218146700 | 40600 | 40600 | 40600 | 40550 | 644 |
| 521 | 20241023 | 114100 | 15192029250 | 40600 | 40500 | 40600 | 40500 | 239 |
| 522 | 20241023 | 114000 | 15182334400 | 40550 | 40600 | 40600 | 40550 | 273 |
| 523 | 20241023 | 113900 | 15171263300 | 40600 | 40650 | 40650 | 40550 | 308 |
| 524 | 20241023 | 113800 | 15158766650 | 40600 | 40500 | 40650 | 40450 | 1088 |
| 525 | 20241023 | 113700 | 15114648800 | 40500 | 40550 | 40550 | 40500 | 71 |
| 526 | 20241023 | 113600 | 15111772900 | 40550 | 40550 | 40550 | 40400 | 288 |
| 527 | 20241023 | 113500 | 15100108000 | 40550 | 40600 | 40600 | 40500 | 130 |
| 528 | 20241023 | 113400 | 15094836750 | 40600 | 40500 | 40600 | 40500 | 249 |
| 529 | 20241023 | 113300 | 15084745550 | 40500 | 40550 | 40550 | 40400 | 1226 |
| 530 | 20241023 | 113200 | 15035107000 | 40550 | 40500 | 40550 | 40500 | 341 |
| 531 | 20241023 | 113100 | 15021295800 | 40500 | 40550 | 40550 | 40500 | 113 |
| 532 | 20241023 | 113000 | 15016716550 | 40550 | 40550 | 40600 | 40500 | 326 |
| 533 | 20241023 | 112900 | 15003497350 | 40600 | 40400 | 40600 | 40350 | 1035 |
| 534 | 20241023 | 112800 | 14961573100 | 40450 | 40350 | 40450 | 40350 | 500 |
| 535 | 20241023 | 112700 | 14941378250 | 40350 | 40450 | 40450 | 40350 | 253 |
| 536 | 20241023 | 112600 | 14931156800 | 40450 | 40500 | 40550 | 40400 | 394 |
| 537 | 20241023 | 112500 | 14915198250 | 40500 | 40350 | 40550 | 40350 | 626 |
| 538 | 20241023 | 112400 | 14889866100 | 40350 | 40400 | 40400 | 40350 | 653 |
| 539 | 20241023 | 112300 | 14863507100 | 40400 | 40400 | 40450 | 40400 | 414 |
| 540 | 20241023 | 112200 | 14846780650 | 40350 | 40400 | 40400 | 40350 | 571 |
| 541 | 20241023 | 112100 | 14823728500 | 40400 | 40450 | 40500 | 40300 | 1428 |
| 542 | 20241023 | 112000 | 14766042850 | 40500 | 40500 | 40500 | 40450 | 410 |
| 543 | 20241023 | 111900 | 14749452700 | 40500 | 40450 | 40500 | 40400 | 499 |
| 544 | 20241023 | 111800 | 14729265600 | 40450 | 40500 | 40500 | 40400 | 4180 |
| 545 | 20241023 | 111700 | 14560107100 | 40500 | 40600 | 40650 | 40500 | 1920 |
| 546 | 20241023 | 111600 | 14482214550 | 40600 | 40750 | 40750 | 40600 | 919 |
| 547 | 20241023 | 111500 | 14444816150 | 40750 | 40900 | 40900 | 40700 | 1322 |
| 548 | 20241023 | 111400 | 14390855450 | 40900 | 41000 | 41050 | 40900 | 1285 |
| 549 | 20241023 | 111300 | 14338224000 | 41000 | 40950 | 41000 | 40950 | 934 |
| 550 | 20241023 | 111200 | 14299955600 | 40950 | 41000 | 41000 | 40900 | 873 |
| 551 | 20241023 | 111100 | 14264204000 | 41000 | 41000 | 41000 | 41000 | 924 |
| 552 | 20241023 | 111000 | 14226320000 | 41000 | 41050 | 41050 | 40900 | 1122 |
| 553 | 20241023 | 110900 | 14180370850 | 41000 | 41000 | 41050 | 40950 | 1315 |
| 554 | 20241023 | 110800 | 14126457700 | 41000 | 41150 | 41150 | 41000 | 1865 |
| 555 | 20241023 | 110700 | 14049858350 | 41100 | 41000 | 41150 | 41000 | 6895 |
| 556 | 20241023 | 110600 | 13766659650 | 41000 | 40950 | 41000 | 40950 | 920 |
| 557 | 20241023 | 110500 | 13728975150 | 40950 | 41000 | 41050 | 40950 | 962 |
| 558 | 20241023 | 110400 | 13689537100 | 41050 | 40750 | 41050 | 40600 | 7907 |
| 559 | 20241023 | 110300 | 13365939650 | 40750 | 40800 | 40850 | 40750 | 971 |
| 560 | 20241023 | 110200 | 13326317450 | 40850 | 40700 | 40900 | 40650 | 2670 |
| 561 | 20241023 | 110100 | 13217307000 | 40700 | 40600 | 40700 | 40600 | 1307 |
| 562 | 20241023 | 110000 | 13164148450 | 40600 | 40500 | 40650 | 40450 | 1294 |
| 563 | 20241023 | 105900 | 13111671100 | 40450 | 40350 | 40500 | 40350 | 885 |
| 564 | 20241023 | 105800 | 13075926400 | 40350 | 40200 | 40350 | 40200 | 356 |
| 565 | 20241023 | 105700 | 13061586550 | 40250 | 40400 | 40400 | 40250 | 1808 |
| 566 | 20241023 | 105600 | 12988726450 | 40300 | 40250 | 40500 | 40250 | 1509 |
| 567 | 20241023 | 105500 | 12927897000 | 40250 | 40200 | 40250 | 40200 | 431 |
| 568 | 20241023 | 105400 | 12910565900 | 40250 | 40250 | 40250 | 40200 | 335 |
| 569 | 20241023 | 105300 | 12897089950 | 40300 | 40250 | 40350 | 40250 | 432 |
| 570 | 20241023 | 105200 | 12879694500 | 40200 | 40300 | 40300 | 40200 | 826 |
| 571 | 20241023 | 105100 | 12846449200 | 40350 | 40350 | 40350 | 40300 | 448 |
| 572 | 20241023 | 105000 | 12828392150 | 40350 | 40450 | 40450 | 40350 | 955 |
| 573 | 20241023 | 104900 | 12789827500 | 40500 | 40500 | 40500 | 40450 | 216 |
| 574 | 20241023 | 104800 | 12781087550 | 40450 | 40600 | 40600 | 40450 | 532 |
| 575 | 20241023 | 104700 | 12759542650 | 40550 | 40550 | 40600 | 40550 | 808 |
| 576 | 20241023 | 104600 | 12726768550 | 40550 | 40600 | 40600 | 40500 | 643 |
| 577 | 20241023 | 104500 | 12700687250 | 40500 | 40500 | 40500 | 40400 | 884 |
| 578 | 20241023 | 104400 | 12664927100 | 40500 | 40400 | 40500 | 40400 | 412 |
| 579 | 20241023 | 104300 | 12648271900 | 40400 | 40400 | 40450 | 40350 | 1158 |
| 580 | 20241023 | 104200 | 12601475650 | 40450 | 40500 | 40500 | 40400 | 687 |
| 581 | 20241023 | 104100 | 12573675450 | 40500 | 40550 | 40550 | 40500 | 259 |
| 582 | 20241023 | 104000 | 12563183200 | 40500 | 40450 | 40550 | 40400 | 1174 |
| 583 | 20241023 | 103900 | 12515658450 | 40450 | 40500 | 40550 | 40450 | 1635 |
| 584 | 20241023 | 103800 | 12449451700 | 40500 | 40500 | 40550 | 40500 | 2396 |
| 585 | 20241023 | 103700 | 12352411100 | 40550 | 40600 | 40600 | 40550 | 945 |
| 586 | 20241023 | 103600 | 12314087300 | 40650 | 40500 | 40650 | 40500 | 325 |
| 587 | 20241023 | 103500 | 12300902150 | 40550 | 40600 | 40650 | 40550 | 1672 |
| 588 | 20241023 | 103400 | 12233055550 | 40600 | 40700 | 40700 | 40550 | 843 |
| 589 | 20241023 | 103300 | 12198796450 | 40700 | 40700 | 40750 | 40650 | 988 |
| 590 | 20241023 | 103200 | 12158605100 | 40700 | 40700 | 40800 | 40700 | 391 |
| 591 | 20241023 | 103100 | 12142690800 | 40700 | 40800 | 40850 | 40700 | 2136 |
| 592 | 20241023 | 103000 | 12055627100 | 40750 | 40950 | 41150 | 40750 | 2815 |
| 593 | 20241023 | 102900 | 11940396450 | 40900 | 41150 | 41250 | 40900 | 6657 |
| 594 | 20241023 | 102800 | 11666502250 | 41150 | 41200 | 41200 | 41150 | 5538 |
| 595 | 20241023 | 102700 | 11438506950 | 41200 | 41050 | 41200 | 41050 | 6228 |
| 596 | 20241023 | 102600 | 11182174750 | 41100 | 41150 | 41150 | 41050 | 7376 |
| 597 | 20241023 | 102500 | 10879006050 | 41100 | 41050 | 41150 | 40900 | 5975 |
| 598 | 20241023 | 102400 | 10633653950 | 41050 | 41000 | 41050 | 40900 | 5781 |
| 599 | 20241023 | 102300 | 10396671300 | 40950 | 40900 | 41000 | 40900 | 2813 |
| 600 | 20241023 | 102200 | 10281520400 | 40850 | 40950 | 41000 | 40850 | 5299 |
| 601 | 20241023 | 102100 | 10064593700 | 41000 | 40950 | 41000 | 40900 | 4352 |
| 602 | 20241023 | 102000 | 9886365800 | 40950 | 40800 | 40950 | 40750 | 4674 |
| 603 | 20241023 | 101900 | 9695601950 | 40800 | 40900 | 40900 | 40750 | 4522 |
| 604 | 20241023 | 101800 | 9511117000 | 40900 | 40800 | 41000 | 40750 | 8644 |
| 605 | 20241023 | 101700 | 9157247650 | 40750 | 40700 | 40800 | 40550 | 2937 |
| 606 | 20241023 | 101600 | 9037622700 | 40800 | 40850 | 40850 | 40650 | 4148 |
| 607 | 20241023 | 101500 | 8868400150 | 40850 | 40850 | 40850 | 40700 | 4006 |
| 608 | 20241023 | 101400 | 8704905950 | 40850 | 40750 | 40950 | 40750 | 6739 |
| 609 | 20241023 | 101300 | 8429733700 | 40800 | 40950 | 41000 | 40600 | 14067 |
| 610 | 20241023 | 101200 | 7854638800 | 41000 | 40900 | 41000 | 40800 | 7286 |
| 611 | 20241023 | 101100 | 7556715300 | 40950 | 41000 | 41000 | 40850 | 11510 |
| 612 | 20241023 | 101000 | 7085498850 | 40950 | 40650 | 41000 | 40650 | 9235 |
| 613 | 20241023 | 100900 | 6708164100 | 40650 | 40450 | 40650 | 40450 | 3310 |
| 614 | 20241023 | 100800 | 6573977000 | 40450 | 40500 | 40500 | 40400 | 3612 |
| 615 | 20241023 | 100700 | 6427794750 | 40500 | 40550 | 40550 | 40450 | 1955 |
| 616 | 20241023 | 100600 | 6348621000 | 40500 | 40350 | 40550 | 40350 | 4769 |
| 617 | 20241023 | 100500 | 6155753650 | 40350 | 40100 | 40500 | 40100 | 4408 |
| 618 | 20241023 | 100400 | 5978090200 | 40100 | 40050 | 40100 | 39950 | 891 |
| 619 | 20241023 | 100300 | 5942420550 | 40050 | 39900 | 40050 | 39850 | 282 |
| 620 | 20241023 | 100200 | 5931160000 | 39850 | 39800 | 39900 | 39800 | 419 |
| 621 | 20241023 | 100100 | 5914470250 | 39850 | 39900 | 39900 | 39800 | 955 |
| 622 | 20241023 | 100000 | 5876420850 | 39900 | 39900 | 39950 | 39900 | 446 |
| 623 | 20241023 | 095900 | 5858625400 | 39900 | 39950 | 39950 | 39850 | 472 |
| 624 | 20241023 | 095800 | 5839787750 | 39850 | 39800 | 39900 | 39800 | 433 |
| 625 | 20241023 | 095700 | 5822528650 | 39800 | 39950 | 39950 | 39750 | 417 |
| 626 | 20241023 | 095600 | 5805928850 | 39800 | 39850 | 39950 | 39800 | 863 |
| 627 | 20241023 | 095500 | 5771517700 | 39900 | 39800 | 39900 | 39750 | 940 |
| 628 | 20241023 | 095400 | 5734085800 | 39750 | 39750 | 39800 | 39700 | 613 |
| 629 | 20241023 | 095300 | 5709695100 | 39750 | 39700 | 39750 | 39650 | 369 |
| 630 | 20241023 | 095200 | 5695045900 | 39650 | 39700 | 39700 | 39650 | 309 |
| 631 | 20241023 | 095100 | 5682787050 | 39650 | 39650 | 39750 | 39600 | 340 |
| 632 | 20241023 | 095000 | 5669310650 | 39600 | 39600 | 39650 | 39600 | 377 |
| 633 | 20241023 | 094900 | 5654381350 | 39600 | 39600 | 39700 | 39600 | 313 |
| 634 | 20241023 | 094800 | 5641976250 | 39600 | 39600 | 39650 | 39550 | 282 |
| 635 | 20241023 | 094700 | 5630809450 | 39600 | 39650 | 39750 | 39600 | 2335 |
| 636 | 20241023 | 094600 | 5538310050 | 39650 | 39700 | 39750 | 39650 | 896 |
| 637 | 20241023 | 094500 | 5502768050 | 39700 | 39900 | 39900 | 39700 | 1320 |
| 638 | 20241023 | 094400 | 5450275250 | 39900 | 40000 | 40000 | 39850 | 339 |
| 639 | 20241023 | 094300 | 5436744450 | 40000 | 40100 | 40250 | 40000 | 1510 |
| 640 | 20241023 | 094200 | 5376185450 | 40200 | 40050 | 40200 | 40050 | 1841 |
| 641 | 20241023 | 094100 | 5302307850 | 40050 | 39950 | 40050 | 39900 | 1512 |
| 642 | 20241023 | 094000 | 5241851650 | 39900 | 39900 | 39900 | 39750 | 1484 |
| 643 | 20241023 | 093900 | 5182709550 | 39750 | 39800 | 39900 | 39750 | 2085 |
| 644 | 20241023 | 093800 | 5099700950 | 39700 | 39700 | 39700 | 39650 | 964 |
| 645 | 20241023 | 093700 | 5061464150 | 39650 | 39800 | 39800 | 39650 | 1469 |
| 646 | 20241023 | 093600 | 5003099700 | 39800 | 39750 | 39850 | 39750 | 682 |
| 647 | 20241023 | 093500 | 4975956150 | 39750 | 39750 | 39800 | 39600 | 2533 |
| 648 | 20241023 | 093400 | 4875429650 | 39700 | 39800 | 39800 | 39700 | 1195 |
| 649 | 20241023 | 093300 | 4827936550 | 39700 | 39900 | 40000 | 39700 | 4368 |
| 650 | 20241023 | 093200 | 4653952350 | 39900 | 40350 | 40350 | 39850 | 7964 |
| 651 | 20241023 | 093100 | 4335276000 | 40350 | 40300 | 40350 | 40300 | 327 |
| 652 | 20241023 | 093000 | 4322094800 | 40300 | 40200 | 40300 | 40200 | 712 |
| 653 | 20241023 | 092900 | 4293423400 | 40200 | 40200 | 40250 | 40150 | 412 |
| 654 | 20241023 | 092800 | 4276865400 | 40250 | 40250 | 40300 | 40100 | 930 |
| 655 | 20241023 | 092700 | 4239453850 | 40250 | 40050 | 40250 | 40050 | 1553 |
| 656 | 20241023 | 092600 | 4176994300 | 40100 | 40150 | 40150 | 40000 | 2145 |
| 657 | 20241023 | 092500 | 4091059850 | 40150 | 40150 | 40200 | 40100 | 521 |
| 658 | 20241023 | 092400 | 4070145550 | 40150 | 40100 | 40150 | 40000 | 3440 |
| 659 | 20241023 | 092300 | 3932363150 | 40150 | 40250 | 40250 | 40150 | 1340 |
| 660 | 20241023 | 092200 | 3878478250 | 40250 | 40200 | 40300 | 40200 | 1251 |
| 661 | 20241023 | 092100 | 3828087750 | 40200 | 40250 | 40300 | 40200 | 850 |
| 662 | 20241023 | 092000 | 3793893200 | 40300 | 40300 | 40350 | 40300 | 515 |
| 663 | 20241023 | 091900 | 3773125800 | 40250 | 40150 | 40350 | 40050 | 3956 |
| 664 | 20241023 | 091800 | 3614280300 | 40150 | 40250 | 40250 | 40150 | 3781 |
| 665 | 20241023 | 091700 | 3462309100 | 40250 | 40300 | 40350 | 40250 | 4430 |
| 666 | 20241023 | 091600 | 3283802650 | 40350 | 40400 | 40500 | 40350 | 1397 |
| 667 | 20241023 | 091500 | 3227399950 | 40400 | 40400 | 40450 | 40350 | 853 |
| 668 | 20241023 | 091400 | 3192941500 | 40400 | 40450 | 40450 | 40350 | 1513 |
| 669 | 20241023 | 091300 | 3131816000 | 40450 | 40600 | 40650 | 40450 | 1726 |
| 670 | 20241023 | 091200 | 3061881200 | 40600 | 40500 | 40700 | 40450 | 1552 |
| 671 | 20241023 | 091100 | 2998896400 | 40550 | 40450 | 40600 | 40350 | 1396 |
| 672 | 20241023 | 091000 | 2942359350 | 40400 | 40350 | 40450 | 40250 | 3248 |
| 673 | 20241023 | 090900 | 2811317100 | 40350 | 40450 | 40500 | 40350 | 2411 |
| 674 | 20241023 | 090800 | 2713843950 | 40450 | 40550 | 40550 | 40350 | 3695 |
| 675 | 20241023 | 090700 | 2564408250 | 40500 | 40350 | 40550 | 40350 | 4413 |
| 676 | 20241023 | 090600 | 2385959850 | 40400 | 40700 | 40700 | 40350 | 3346 |
| 677 | 20241023 | 090500 | 2250359800 | 40600 | 40700 | 40750 | 40550 | 3145 |
| 678 | 20241023 | 090400 | 2122522000 | 40700 | 40800 | 40850 | 40700 | 6786 |
| 679 | 20241023 | 090300 | 1845686450 | 40800 | 40550 | 40950 | 40200 | 9487 |
| 680 | 20241023 | 090200 | 1460718600 | 40650 | 40550 | 40750 | 40400 | 7557 |
| 681 | 20241023 | 090100 | 1154126250 | 40550 | 40800 | 40850 | 40500 | 10130 |
| 682 | 20241023 | 090000 | 742091200 | 40800 | 41000 | 41000 | 40650 | 18089 |