36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 200400 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 6515 |
| 3 | 20241025 | 200300 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 4 | 20241025 | 200200 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 5 | 20241025 | 200100 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 6 | 20241025 | 200000 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 7 | 20241025 | 195900 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 8 | 20241025 | 195800 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 9 | 20241025 | 195700 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 10 | 20241025 | 195600 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 11 | 20241025 | 195500 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 12 | 20241025 | 195400 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 13 | 20241025 | 195300 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 14 | 20241025 | 195200 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 15 | 20241025 | 195100 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 16 | 20241025 | 195000 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 17 | 20241025 | 194900 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 18 | 20241025 | 194800 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 19 | 20241025 | 194700 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 20 | 20241025 | 194600 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 21 | 20241025 | 194500 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 22 | 20241025 | 194400 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 23 | 20241025 | 194300 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 24 | 20241025 | 194200 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 25 | 20241025 | 194100 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 26 | 20241025 | 194000 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 27 | 20241025 | 193900 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 28 | 20241025 | 193800 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 29 | 20241025 | 193700 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 30 | 20241025 | 193600 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 31 | 20241025 | 193500 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 32 | 20241025 | 193400 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 6515 |
| 33 | 20241025 | 193300 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 34 | 20241025 | 193200 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 35 | 20241025 | 193100 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 36 | 20241025 | 193000 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 37 | 20241025 | 192900 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 38 | 20241025 | 192800 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 39 | 20241025 | 192700 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 40 | 20241025 | 192600 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 41 | 20241025 | 192500 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 42 | 20241025 | 192400 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 43 | 20241025 | 192300 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 44 | 20241025 | 192200 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 45 | 20241025 | 192100 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 46 | 20241025 | 192000 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 47 | 20241025 | 191900 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 48 | 20241025 | 191800 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 49 | 20241025 | 191700 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 50 | 20241025 | 191600 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 51 | 20241025 | 191500 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 52 | 20241025 | 191400 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 53 | 20241025 | 191300 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 54 | 20241025 | 191200 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 55 | 20241025 | 191100 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 56 | 20241025 | 191000 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 57 | 20241025 | 190900 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 58 | 20241025 | 190800 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 59 | 20241025 | 190700 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 60 | 20241025 | 190600 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 61 | 20241025 | 190500 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 62 | 20241025 | 190400 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 6515 |
| 63 | 20241025 | 190300 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 64 | 20241025 | 190200 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 65 | 20241025 | 190100 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 66 | 20241025 | 190000 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 67 | 20241025 | 185900 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 68 | 20241025 | 185800 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 69 | 20241025 | 185700 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 70 | 20241025 | 185600 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 71 | 20241025 | 185500 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 72 | 20241025 | 185400 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 73 | 20241025 | 185300 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 74 | 20241025 | 185200 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 75 | 20241025 | 185100 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 76 | 20241025 | 185000 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 77 | 20241025 | 184900 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 78 | 20241025 | 184800 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 79 | 20241025 | 184700 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 80 | 20241025 | 184600 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 81 | 20241025 | 184500 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 82 | 20241025 | 184400 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 83 | 20241025 | 184300 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 84 | 20241025 | 184200 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 85 | 20241025 | 184100 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 86 | 20241025 | 184000 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 87 | 20241025 | 183900 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 88 | 20241025 | 183800 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 89 | 20241025 | 183700 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 90 | 20241025 | 183600 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 91 | 20241025 | 183500 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 92 | 20241025 | 183400 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 6515 |
| 93 | 20241025 | 183300 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 94 | 20241025 | 183200 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 95 | 20241025 | 183100 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 96 | 20241025 | 183000 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 97 | 20241025 | 182900 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 98 | 20241025 | 182800 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 99 | 20241025 | 182700 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 100 | 20241025 | 182600 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 101 | 20241025 | 182500 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 102 | 20241025 | 182400 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 103 | 20241025 | 182300 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 104 | 20241025 | 182200 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 105 | 20241025 | 182100 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 106 | 20241025 | 182000 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 107 | 20241025 | 181900 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 108 | 20241025 | 181800 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 109 | 20241025 | 181700 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 110 | 20241025 | 181600 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 111 | 20241025 | 181500 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 112 | 20241025 | 181400 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 113 | 20241025 | 181300 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 114 | 20241025 | 181200 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 115 | 20241025 | 181100 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 116 | 20241025 | 181000 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 117 | 20241025 | 180900 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 118 | 20241025 | 180800 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 119 | 20241025 | 180700 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 120 | 20241025 | 180600 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 121 | 20241025 | 180500 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 122 | 20241025 | 180400 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 6515 |
| 123 | 20241025 | 180300 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 124 | 20241025 | 180200 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 125 | 20241025 | 180100 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 126 | 20241025 | 180000 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 127 | 20241025 | 175900 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 128 | 20241025 | 175800 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 129 | 20241025 | 175700 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 130 | 20241025 | 175600 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 131 | 20241025 | 175500 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 132 | 20241025 | 175400 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 133 | 20241025 | 175300 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 134 | 20241025 | 175200 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 135 | 20241025 | 175100 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 136 | 20241025 | 175000 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 137 | 20241025 | 174900 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 138 | 20241025 | 174800 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 139 | 20241025 | 174700 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 140 | 20241025 | 174600 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 141 | 20241025 | 174500 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 142 | 20241025 | 174400 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 143 | 20241025 | 174300 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 144 | 20241025 | 174200 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 145 | 20241025 | 174100 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 146 | 20241025 | 174000 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 147 | 20241025 | 173900 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 148 | 20241025 | 173800 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 149 | 20241025 | 173700 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 150 | 20241025 | 173600 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 151 | 20241025 | 173500 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 152 | 20241025 | 173400 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 6515 |
| 153 | 20241025 | 173300 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 154 | 20241025 | 173200 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 155 | 20241025 | 173100 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 156 | 20241025 | 173000 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 157 | 20241025 | 172900 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 158 | 20241025 | 172800 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 159 | 20241025 | 172700 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 160 | 20241025 | 172600 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 161 | 20241025 | 172500 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 162 | 20241025 | 172400 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 163 | 20241025 | 172300 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 164 | 20241025 | 172200 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 165 | 20241025 | 172100 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 166 | 20241025 | 172000 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 167 | 20241025 | 171900 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 168 | 20241025 | 171800 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 169 | 20241025 | 171700 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 170 | 20241025 | 171600 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 171 | 20241025 | 171500 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 172 | 20241025 | 171400 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 173 | 20241025 | 171300 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 174 | 20241025 | 171200 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 175 | 20241025 | 171100 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 176 | 20241025 | 171000 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 177 | 20241025 | 170900 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 178 | 20241025 | 170800 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 179 | 20241025 | 170700 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 180 | 20241025 | 170600 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 181 | 20241025 | 170500 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 182 | 20241025 | 170400 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 6515 |
| 183 | 20241025 | 170300 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 184 | 20241025 | 170200 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 185 | 20241025 | 170100 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 186 | 20241025 | 170000 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 187 | 20241025 | 165900 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 188 | 20241025 | 165800 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 189 | 20241025 | 165700 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 190 | 20241025 | 165600 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 191 | 20241025 | 165500 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 192 | 20241025 | 165400 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 193 | 20241025 | 165300 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 194 | 20241025 | 165200 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 195 | 20241025 | 165100 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 196 | 20241025 | 165000 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 197 | 20241025 | 164900 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 198 | 20241025 | 164800 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 199 | 20241025 | 164700 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 200 | 20241025 | 164600 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 201 | 20241025 | 164500 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 202 | 20241025 | 164400 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 203 | 20241025 | 164300 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 204 | 20241025 | 164200 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 205 | 20241025 | 164100 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 206 | 20241025 | 164000 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 207 | 20241025 | 163900 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 208 | 20241025 | 163800 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 209 | 20241025 | 163700 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 210 | 20241025 | 163600 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 211 | 20241025 | 163500 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 212 | 20241025 | 163400 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 6515 |
| 213 | 20241025 | 163300 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 214 | 20241025 | 163200 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 215 | 20241025 | 163100 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 216 | 20241025 | 163000 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 217 | 20241025 | 162900 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 218 | 20241025 | 162800 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 219 | 20241025 | 162700 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 220 | 20241025 | 162600 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 221 | 20241025 | 162500 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 222 | 20241025 | 162400 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 223 | 20241025 | 162300 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 224 | 20241025 | 162200 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 225 | 20241025 | 162100 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 226 | 20241025 | 162000 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 227 | 20241025 | 161900 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 228 | 20241025 | 161800 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 229 | 20241025 | 161700 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 230 | 20241025 | 161600 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 231 | 20241025 | 161500 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 232 | 20241025 | 161400 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 233 | 20241025 | 161300 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 234 | 20241025 | 161200 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 235 | 20241025 | 161100 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 236 | 20241025 | 161000 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 237 | 20241025 | 160900 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 238 | 20241025 | 160800 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 239 | 20241025 | 160700 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 240 | 20241025 | 160600 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 241 | 20241025 | 160500 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 242 | 20241025 | 160400 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 6515 |
| 243 | 20241025 | 160300 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 244 | 20241025 | 160200 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 245 | 20241025 | 160100 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 246 | 20241025 | 160000 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 247 | 20241025 | 155900 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 248 | 20241025 | 155800 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 249 | 20241025 | 155700 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 250 | 20241025 | 155600 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 251 | 20241025 | 155500 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 252 | 20241025 | 155400 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 253 | 20241025 | 155300 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 254 | 20241025 | 155200 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 255 | 20241025 | 155100 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 256 | 20241025 | 155000 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 257 | 20241025 | 154900 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 258 | 20241025 | 154800 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 259 | 20241025 | 154700 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 260 | 20241025 | 154600 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 261 | 20241025 | 154500 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 262 | 20241025 | 154400 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 263 | 20241025 | 154300 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 264 | 20241025 | 154200 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 265 | 20241025 | 154100 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 266 | 20241025 | 154000 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 267 | 20241025 | 153900 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 268 | 20241025 | 153800 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 269 | 20241025 | 153700 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 270 | 20241025 | 153600 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 271 | 20241025 | 153500 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 272 | 20241025 | 153400 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 6515 |
| 273 | 20241025 | 153300 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 274 | 20241025 | 153200 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 275 | 20241025 | 153100 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 276 | 20241025 | 153000 | 12944297300 | 39900 | 39900 | 39900 | 39900 | 6515 |
| 277 | 20241025 | 152900 | 12684348800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 278 | 20241025 | 152800 | 12684348800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 279 | 20241025 | 152700 | 12684348800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 280 | 20241025 | 152600 | 12684348800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 281 | 20241025 | 152500 | 12684348800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 282 | 20241025 | 152400 | 12684348800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 283 | 20241025 | 152300 | 12684348800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 284 | 20241025 | 152200 | 12684348800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 285 | 20241025 | 152100 | 12684348800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 286 | 20241025 | 152000 | 12684348800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 287 | 20241025 | 151900 | 12684348800 | 39900 | 39900 | 39900 | 39850 | 890 |
| 288 | 20241025 | 151800 | 12648857900 | 39850 | 39950 | 39950 | 39850 | 1627 |
| 289 | 20241025 | 151700 | 12583891250 | 39950 | 39900 | 39950 | 39900 | 236 |
| 290 | 20241025 | 151600 | 12574465250 | 39900 | 39850 | 39900 | 39850 | 272 |
| 291 | 20241025 | 151500 | 12563617250 | 39850 | 39800 | 39850 | 39800 | 1243 |
| 292 | 20241025 | 151400 | 12514118150 | 39800 | 39850 | 39850 | 39800 | 1341 |
| 293 | 20241025 | 151300 | 12460679550 | 39900 | 40000 | 40000 | 39900 | 733 |
| 294 | 20241025 | 151200 | 12431424200 | 39950 | 40000 | 40000 | 39900 | 444 |
| 295 | 20241025 | 151100 | 12413687600 | 40000 | 40000 | 40000 | 39950 | 52 |
| 296 | 20241025 | 151000 | 12411609750 | 40000 | 40050 | 40050 | 40000 | 1280 |
| 297 | 20241025 | 150900 | 12360347950 | 40050 | 40000 | 40050 | 40000 | 324 |
| 298 | 20241025 | 150800 | 12347376450 | 40000 | 40000 | 40000 | 40000 | 1049 |
| 299 | 20241025 | 150700 | 12305416450 | 40000 | 39950 | 40000 | 39950 | 1282 |
| 300 | 20241025 | 150600 | 12254200300 | 39950 | 39900 | 39950 | 39850 | 493 |
| 301 | 20241025 | 150500 | 12234522900 | 39900 | 39900 | 39900 | 39850 | 244 |
| 302 | 20241025 | 150400 | 12224788950 | 39850 | 39850 | 39900 | 39850 | 89 |
| 303 | 20241025 | 150300 | 12221240700 | 39850 | 39850 | 39850 | 39850 | 330 |
| 304 | 20241025 | 150200 | 12208090200 | 39850 | 39900 | 39900 | 39850 | 176 |
| 305 | 20241025 | 150100 | 12201075600 | 39900 | 39850 | 39900 | 39800 | 324 |
| 306 | 20241025 | 150000 | 12188164550 | 39900 | 39800 | 39900 | 39800 | 478 |
| 307 | 20241025 | 145900 | 12169122050 | 39800 | 39850 | 39900 | 39800 | 564 |
| 308 | 20241025 | 145800 | 12146646850 | 39850 | 39900 | 39900 | 39850 | 173 |
| 309 | 20241025 | 145700 | 12139745500 | 39900 | 39850 | 39950 | 39850 | 318 |
| 310 | 20241025 | 145600 | 12127051900 | 39900 | 40000 | 40000 | 39900 | 446 |
| 311 | 20241025 | 145500 | 12109229800 | 40000 | 39850 | 40000 | 39850 | 622 |
| 312 | 20241025 | 145400 | 12084413100 | 39900 | 39950 | 39950 | 39900 | 293 |
| 313 | 20241025 | 145300 | 12072717200 | 39950 | 39900 | 39950 | 39900 | 276 |
| 314 | 20241025 | 145200 | 12061704300 | 39900 | 39950 | 39950 | 39900 | 285 |
| 315 | 20241025 | 145100 | 12050321850 | 39900 | 39950 | 39950 | 39900 | 196 |
| 316 | 20241025 | 145000 | 12042497100 | 39950 | 39950 | 39950 | 39900 | 549 |
| 317 | 20241025 | 144900 | 12020570450 | 39950 | 39850 | 39950 | 39850 | 519 |
| 318 | 20241025 | 144800 | 11999873950 | 39850 | 39900 | 39900 | 39850 | 489 |
| 319 | 20241025 | 144700 | 11980369950 | 39900 | 39850 | 39900 | 39850 | 191 |
| 320 | 20241025 | 144600 | 11972749700 | 39850 | 39850 | 39900 | 39850 | 572 |
| 321 | 20241025 | 144500 | 11949937150 | 39850 | 39850 | 39900 | 39850 | 494 |
| 322 | 20241025 | 144400 | 11930229150 | 39850 | 39900 | 39900 | 39850 | 328 |
| 323 | 20241025 | 144300 | 11917154550 | 39900 | 39900 | 39950 | 39850 | 896 |
| 324 | 20241025 | 144200 | 11881407100 | 39900 | 39900 | 39950 | 39900 | 241 |
| 325 | 20241025 | 144100 | 11871785850 | 39850 | 39850 | 39900 | 39850 | 158 |
| 326 | 20241025 | 144000 | 11865486250 | 39850 | 39800 | 39850 | 39800 | 554 |
| 327 | 20241025 | 143900 | 11843435900 | 39800 | 39900 | 39900 | 39800 | 302 |
| 328 | 20241025 | 143800 | 11831397150 | 39900 | 39950 | 39950 | 39900 | 704 |
| 329 | 20241025 | 143700 | 11803304100 | 39950 | 39900 | 39950 | 39900 | 215 |
| 330 | 20241025 | 143600 | 11794720250 | 39900 | 39850 | 39900 | 39800 | 703 |
| 331 | 20241025 | 143500 | 11766679850 | 39850 | 39900 | 39900 | 39850 | 210 |
| 332 | 20241025 | 143400 | 11758304400 | 39900 | 39900 | 39900 | 39850 | 424 |
| 333 | 20241025 | 143300 | 11741399750 | 39900 | 39900 | 39900 | 39850 | 119 |
| 334 | 20241025 | 143200 | 11736651700 | 39900 | 39900 | 39900 | 39800 | 271 |
| 335 | 20241025 | 143100 | 11725854600 | 39900 | 39850 | 39900 | 39850 | 193 |
| 336 | 20241025 | 143000 | 11718155750 | 39850 | 39800 | 39850 | 39750 | 323 |
| 337 | 20241025 | 142900 | 11705302350 | 39800 | 39800 | 39850 | 39800 | 496 |
| 338 | 20241025 | 142800 | 11685552500 | 39800 | 39800 | 39850 | 39800 | 240 |
| 339 | 20241025 | 142700 | 11675996150 | 39800 | 39800 | 39850 | 39800 | 399 |
| 340 | 20241025 | 142600 | 11660106400 | 39800 | 39800 | 39850 | 39800 | 125 |
| 341 | 20241025 | 142500 | 11655131150 | 39850 | 39850 | 39900 | 39800 | 1034 |
| 342 | 20241025 | 142400 | 11613929100 | 39850 | 39900 | 39900 | 39850 | 279 |
| 343 | 20241025 | 142300 | 11602799000 | 39850 | 39900 | 39950 | 39850 | 181 |
| 344 | 20241025 | 142200 | 11595581150 | 39900 | 39850 | 39900 | 39800 | 569 |
| 345 | 20241025 | 142100 | 11572909850 | 39800 | 39850 | 39850 | 39750 | 196 |
| 346 | 20241025 | 142000 | 11565109300 | 39850 | 39750 | 39850 | 39700 | 835 |
| 347 | 20241025 | 141900 | 11531910400 | 39750 | 39800 | 39800 | 39700 | 894 |
| 348 | 20241025 | 141800 | 11496373450 | 39800 | 39850 | 39850 | 39800 | 278 |
| 349 | 20241025 | 141700 | 11485298800 | 39850 | 39900 | 39950 | 39850 | 379 |
| 350 | 20241025 | 141600 | 11470173000 | 39750 | 39850 | 39850 | 39700 | 3228 |
| 351 | 20241025 | 141500 | 11341805600 | 39850 | 39850 | 39900 | 39800 | 382 |
| 352 | 20241025 | 141400 | 11326593800 | 39850 | 39850 | 39900 | 39800 | 203 |
| 353 | 20241025 | 141300 | 11318500300 | 39850 | 39850 | 39850 | 39800 | 104 |
| 354 | 20241025 | 141200 | 11314356600 | 39850 | 39800 | 39850 | 39800 | 164 |
| 355 | 20241025 | 141100 | 11307824700 | 39800 | 39850 | 39900 | 39800 | 2037 |
| 356 | 20241025 | 141000 | 11226659550 | 39900 | 39900 | 39900 | 39850 | 163 |
| 357 | 20241025 | 140900 | 11220157250 | 39900 | 39900 | 39900 | 39850 | 178 |
| 358 | 20241025 | 140800 | 11213058950 | 39900 | 39900 | 39900 | 39900 | 336 |
| 359 | 20241025 | 140700 | 11199652550 | 39900 | 39900 | 39900 | 39900 | 149 |
| 360 | 20241025 | 140600 | 11193707450 | 39900 | 39900 | 39950 | 39900 | 236 |
| 361 | 20241025 | 140500 | 11184286650 | 39900 | 39900 | 39900 | 39850 | 296 |
| 362 | 20241025 | 140400 | 11172482550 | 39850 | 39900 | 39950 | 39850 | 1321 |
| 363 | 20241025 | 140300 | 11119777500 | 39900 | 39900 | 39950 | 39900 | 212 |
| 364 | 20241025 | 140200 | 11111314350 | 39950 | 39950 | 39950 | 39900 | 398 |
| 365 | 20241025 | 140100 | 11095419000 | 39900 | 39950 | 40000 | 39900 | 254 |
| 366 | 20241025 | 140000 | 11085273400 | 39950 | 40000 | 40000 | 39950 | 1409 |
| 367 | 20241025 | 135900 | 11028970100 | 40000 | 39950 | 40000 | 39950 | 131 |
| 368 | 20241025 | 135800 | 11023730650 | 39950 | 40000 | 40000 | 39950 | 597 |
| 369 | 20241025 | 135700 | 10999864800 | 40050 | 40050 | 40050 | 39950 | 469 |
| 370 | 20241025 | 135600 | 10981087450 | 40050 | 39950 | 40050 | 39950 | 149 |
| 371 | 20241025 | 135500 | 10975128450 | 39950 | 40000 | 40000 | 39950 | 402 |
| 372 | 20241025 | 135400 | 10959061600 | 40000 | 39950 | 40000 | 39950 | 212 |
| 373 | 20241025 | 135300 | 10950589600 | 39950 | 40000 | 40000 | 39950 | 254 |
| 374 | 20241025 | 135200 | 10940432600 | 39950 | 40050 | 40050 | 39950 | 152 |
| 375 | 20241025 | 135100 | 10934355300 | 40000 | 39950 | 40000 | 39950 | 378 |
| 376 | 20241025 | 135000 | 10919245100 | 39950 | 40000 | 40000 | 39950 | 189 |
| 377 | 20241025 | 134900 | 10911689650 | 39950 | 39950 | 40000 | 39950 | 168 |
| 378 | 20241025 | 134800 | 10904977600 | 39950 | 40000 | 40000 | 39950 | 213 |
| 379 | 20241025 | 134700 | 10896459950 | 39950 | 40000 | 40000 | 39950 | 185 |
| 380 | 20241025 | 134600 | 10889064550 | 40000 | 40000 | 40050 | 39950 | 350 |
| 381 | 20241025 | 134500 | 10875074450 | 40000 | 40000 | 40000 | 39950 | 110 |
| 382 | 20241025 | 134400 | 10870674850 | 40000 | 40050 | 40050 | 39950 | 442 |
| 383 | 20241025 | 134300 | 10852991750 | 40050 | 40050 | 40050 | 39950 | 574 |
| 384 | 20241025 | 134200 | 10830045700 | 40050 | 40050 | 40050 | 39950 | 742 |
| 385 | 20241025 | 134100 | 10800375050 | 40100 | 40050 | 40100 | 40000 | 228 |
| 386 | 20241025 | 134000 | 10791246350 | 40000 | 40100 | 40100 | 40000 | 172 |
| 387 | 20241025 | 133900 | 10784355900 | 40050 | 40050 | 40100 | 40050 | 317 |
| 388 | 20241025 | 133800 | 10771659350 | 40050 | 40050 | 40100 | 40000 | 153 |
| 389 | 20241025 | 133700 | 10765527050 | 40000 | 40050 | 40050 | 40000 | 525 |
| 390 | 20241025 | 133600 | 10744515900 | 40050 | 40100 | 40100 | 40000 | 293 |
| 391 | 20241025 | 133500 | 10732773100 | 40100 | 40100 | 40100 | 40000 | 120 |
| 392 | 20241025 | 133400 | 10727968500 | 40100 | 40000 | 40100 | 40000 | 200 |
| 393 | 20241025 | 133300 | 10719954850 | 40000 | 40000 | 40050 | 40000 | 372 |
| 394 | 20241025 | 133200 | 10705070850 | 40050 | 40100 | 40100 | 40050 | 292 |
| 395 | 20241025 | 133100 | 10693363050 | 40100 | 40000 | 40100 | 40000 | 117 |
| 396 | 20241025 | 133000 | 10688676150 | 40000 | 40100 | 40100 | 40000 | 472 |
| 397 | 20241025 | 132900 | 10669785250 | 40100 | 40050 | 40100 | 40050 | 134 |
| 398 | 20241025 | 132800 | 10664413700 | 40100 | 40000 | 40100 | 40000 | 298 |
| 399 | 20241025 | 132700 | 10652479750 | 40050 | 40000 | 40050 | 40000 | 162 |
| 400 | 20241025 | 132600 | 10645995400 | 40050 | 40050 | 40050 | 40000 | 302 |
| 401 | 20241025 | 132500 | 10633910650 | 40050 | 40050 | 40050 | 40000 | 147 |
| 402 | 20241025 | 132400 | 10628025650 | 40050 | 40100 | 40100 | 40050 | 331 |
| 403 | 20241025 | 132300 | 10614768900 | 40050 | 40050 | 40100 | 40000 | 339 |
| 404 | 20241025 | 132200 | 10601191300 | 40050 | 40050 | 40050 | 40000 | 158 |
| 405 | 20241025 | 132100 | 10594866250 | 40050 | 40050 | 40100 | 40000 | 64 |
| 406 | 20241025 | 132000 | 10592304600 | 40050 | 40000 | 40050 | 40000 | 213 |
| 407 | 20241025 | 131900 | 10583779750 | 40050 | 40100 | 40100 | 40000 | 361 |
| 408 | 20241025 | 131800 | 10569325150 | 40050 | 40100 | 40100 | 40050 | 68 |
| 409 | 20241025 | 131700 | 10566599700 | 40100 | 40000 | 40100 | 40000 | 218 |
| 410 | 20241025 | 131600 | 10557872400 | 40100 | 40050 | 40100 | 40000 | 475 |
| 411 | 20241025 | 131500 | 10538841600 | 40050 | 40050 | 40050 | 40000 | 60 |
| 412 | 20241025 | 131400 | 10536440000 | 40050 | 40000 | 40050 | 40000 | 205 |
| 413 | 20241025 | 131300 | 10528235550 | 40050 | 40050 | 40100 | 40000 | 230 |
| 414 | 20241025 | 131200 | 10519029250 | 40050 | 40050 | 40100 | 40000 | 186 |
| 415 | 20241025 | 131100 | 10511579650 | 40050 | 40050 | 40100 | 40050 | 87 |
| 416 | 20241025 | 131000 | 10508095000 | 40050 | 40050 | 40100 | 40000 | 393 |
| 417 | 20241025 | 130900 | 10492347700 | 40000 | 40050 | 40100 | 40000 | 192 |
| 418 | 20241025 | 130800 | 10484660100 | 40050 | 40050 | 40050 | 39950 | 260 |
| 419 | 20241025 | 130700 | 10474257250 | 40050 | 40000 | 40100 | 40000 | 116 |
| 420 | 20241025 | 130600 | 10469612250 | 40050 | 40000 | 40050 | 40000 | 245 |
| 421 | 20241025 | 130500 | 10459804000 | 40050 | 39950 | 40050 | 39950 | 589 |
| 422 | 20241025 | 130400 | 10436244600 | 40000 | 39950 | 40000 | 39950 | 133 |
| 423 | 20241025 | 130300 | 10430925800 | 40000 | 40000 | 40000 | 39950 | 274 |
| 424 | 20241025 | 130200 | 10419974550 | 39950 | 40000 | 40000 | 39950 | 282 |
| 425 | 20241025 | 130100 | 10408699850 | 40000 | 39950 | 40000 | 39950 | 331 |
| 426 | 20241025 | 130000 | 10395467100 | 40000 | 39950 | 40000 | 39950 | 262 |
| 427 | 20241025 | 125900 | 10384990150 | 40000 | 40000 | 40050 | 39950 | 84 |
| 428 | 20241025 | 125800 | 10381632300 | 40000 | 40050 | 40050 | 39950 | 433 |
| 429 | 20241025 | 125700 | 10364306350 | 40050 | 40000 | 40050 | 39950 | 109 |
| 430 | 20241025 | 125600 | 10359947150 | 40000 | 40000 | 40050 | 39950 | 232 |
| 431 | 20241025 | 125500 | 10350672250 | 40050 | 40000 | 40050 | 39950 | 150 |
| 432 | 20241025 | 125400 | 10344672000 | 40000 | 40000 | 40000 | 39950 | 495 |
| 433 | 20241025 | 125300 | 10324881600 | 39950 | 39950 | 40000 | 39950 | 78 |
| 434 | 20241025 | 125200 | 10321765000 | 40000 | 39950 | 40000 | 39950 | 846 |
| 435 | 20241025 | 125100 | 10287957900 | 39950 | 40000 | 40050 | 39950 | 750 |
| 436 | 20241025 | 125000 | 10257961400 | 40000 | 40000 | 40000 | 39950 | 1013 |
| 437 | 20241025 | 124900 | 10217469550 | 40000 | 40000 | 40000 | 39950 | 359 |
| 438 | 20241025 | 124800 | 10203121550 | 39950 | 40000 | 40000 | 39950 | 631 |
| 439 | 20241025 | 124700 | 10177893750 | 40000 | 40000 | 40050 | 40000 | 337 |
| 440 | 20241025 | 124600 | 10164409100 | 40000 | 40000 | 40050 | 40000 | 173 |
| 441 | 20241025 | 124500 | 10157484750 | 40000 | 40000 | 40050 | 40000 | 571 |
| 442 | 20241025 | 124400 | 10134640400 | 40050 | 40050 | 40050 | 40000 | 477 |
| 443 | 20241025 | 124300 | 10115552250 | 40050 | 40050 | 40050 | 40000 | 133 |
| 444 | 20241025 | 124200 | 10110226850 | 40050 | 40100 | 40100 | 40050 | 308 |
| 445 | 20241025 | 124100 | 10097886000 | 40100 | 40100 | 40100 | 40100 | 66 |
| 446 | 20241025 | 124000 | 10095239400 | 40100 | 40050 | 40100 | 40050 | 131 |
| 447 | 20241025 | 123900 | 10089991650 | 40050 | 40050 | 40100 | 40050 | 173 |
| 448 | 20241025 | 123800 | 10083057450 | 40050 | 40100 | 40100 | 40050 | 310 |
| 449 | 20241025 | 123700 | 10070631900 | 40100 | 40100 | 40100 | 40050 | 263 |
| 450 | 20241025 | 123600 | 10060094800 | 40100 | 40050 | 40100 | 40050 | 127 |
| 451 | 20241025 | 123500 | 10055004100 | 40000 | 40050 | 40050 | 40000 | 274 |
| 452 | 20241025 | 123400 | 10044037250 | 40050 | 40050 | 40050 | 40000 | 87 |
| 453 | 20241025 | 123300 | 10040554600 | 40100 | 40050 | 40150 | 40050 | 190 |
| 454 | 20241025 | 123200 | 10032932650 | 40050 | 40100 | 40100 | 40050 | 492 |
| 455 | 20241025 | 123100 | 10013225850 | 40100 | 40100 | 40100 | 40050 | 245 |
| 456 | 20241025 | 123000 | 10003409000 | 40100 | 40100 | 40200 | 40100 | 181 |
| 457 | 20241025 | 122900 | 9996145950 | 40100 | 40050 | 40150 | 40050 | 106 |
| 458 | 20241025 | 122800 | 9991899750 | 40100 | 40100 | 40100 | 40050 | 286 |
| 459 | 20241025 | 122700 | 9980433000 | 40100 | 40100 | 40150 | 40050 | 679 |
| 460 | 20241025 | 122600 | 9953228450 | 40050 | 40100 | 40150 | 40000 | 528 |
| 461 | 20241025 | 122500 | 9932079600 | 40050 | 40050 | 40100 | 40050 | 187 |
| 462 | 20241025 | 122400 | 9924590100 | 40100 | 40100 | 40100 | 40000 | 371 |
| 463 | 20241025 | 122300 | 9909732400 | 40100 | 40100 | 40150 | 40100 | 97 |
| 464 | 20241025 | 122200 | 9905842550 | 40000 | 40150 | 40150 | 40000 | 357 |
| 465 | 20241025 | 122100 | 9891546650 | 40150 | 40050 | 40150 | 40050 | 197 |
| 466 | 20241025 | 122000 | 9883649650 | 40050 | 40100 | 40150 | 40050 | 218 |
| 467 | 20241025 | 121900 | 9874912100 | 40100 | 40050 | 40150 | 40050 | 521 |
| 468 | 20241025 | 121800 | 9854019800 | 40050 | 40000 | 40100 | 40000 | 240 |
| 469 | 20241025 | 121700 | 9844415250 | 40000 | 40050 | 40100 | 40000 | 326 |
| 470 | 20241025 | 121600 | 9831362950 | 40050 | 40050 | 40100 | 40050 | 125 |
| 471 | 20241025 | 121500 | 9826355750 | 40050 | 40050 | 40100 | 40000 | 282 |
| 472 | 20241025 | 121400 | 9815063650 | 40050 | 40000 | 40050 | 40000 | 170 |
| 473 | 20241025 | 121300 | 9808259000 | 40000 | 40000 | 40000 | 40000 | 122 |
| 474 | 20241025 | 121200 | 9803379000 | 40050 | 40100 | 40150 | 40050 | 541 |
| 475 | 20241025 | 121100 | 9781703600 | 40100 | 40100 | 40100 | 40050 | 295 |
| 476 | 20241025 | 121000 | 9769878800 | 40100 | 40150 | 40150 | 40100 | 105 |
| 477 | 20241025 | 120900 | 9765668200 | 40150 | 40100 | 40150 | 40100 | 304 |
| 478 | 20241025 | 120800 | 9753465400 | 40100 | 40100 | 40100 | 40050 | 291 |
| 479 | 20241025 | 120700 | 9741802100 | 40050 | 40050 | 40100 | 40050 | 163 |
| 480 | 20241025 | 120600 | 9735271950 | 40050 | 40100 | 40100 | 40050 | 268 |
| 481 | 20241025 | 120500 | 9724533400 | 40050 | 40050 | 40100 | 40000 | 135 |
| 482 | 20241025 | 120400 | 9719127900 | 40000 | 40050 | 40050 | 40000 | 231 |
| 483 | 20241025 | 120300 | 9709884600 | 40050 | 40050 | 40100 | 40050 | 235 |
| 484 | 20241025 | 120200 | 9700468000 | 40100 | 40000 | 40100 | 40000 | 25 |
| 485 | 20241025 | 120100 | 9699466750 | 40000 | 40050 | 40100 | 40000 | 211 |
| 486 | 20241025 | 120000 | 9691021850 | 40050 | 40050 | 40050 | 40000 | 165 |
| 487 | 20241025 | 115900 | 9684419550 | 40050 | 40000 | 40050 | 40000 | 215 |
| 488 | 20241025 | 115800 | 9675814750 | 40000 | 40000 | 40000 | 40000 | 34 |
| 489 | 20241025 | 115700 | 9674454750 | 40050 | 40050 | 40050 | 40000 | 572 |
| 490 | 20241025 | 115600 | 9651565950 | 40100 | 40150 | 40150 | 40050 | 162 |
| 491 | 20241025 | 115500 | 9645072250 | 40100 | 40100 | 40150 | 40100 | 65 |
| 492 | 20241025 | 115400 | 9642465400 | 40100 | 40100 | 40150 | 40050 | 211 |
| 493 | 20241025 | 115300 | 9634009150 | 40200 | 40300 | 40300 | 40100 | 442 |
| 494 | 20241025 | 115200 | 9616242250 | 40300 | 40250 | 40300 | 40250 | 298 |
| 495 | 20241025 | 115100 | 9604237150 | 40300 | 40250 | 40300 | 40200 | 252 |
| 496 | 20241025 | 115000 | 9594092600 | 40250 | 40200 | 40250 | 40150 | 308 |
| 497 | 20241025 | 114900 | 9581712500 | 40200 | 40300 | 40300 | 40200 | 156 |
| 498 | 20241025 | 114800 | 9575435150 | 40250 | 40150 | 40250 | 40150 | 398 |
| 499 | 20241025 | 114700 | 9559420550 | 40150 | 40150 | 40250 | 40150 | 687 |
| 500 | 20241025 | 114600 | 9531810950 | 40150 | 40050 | 40150 | 40050 | 964 |
| 501 | 20241025 | 114500 | 9493143900 | 40000 | 40050 | 40100 | 40000 | 156 |
| 502 | 20241025 | 114400 | 9486898800 | 40100 | 40000 | 40100 | 39950 | 267 |
| 503 | 20241025 | 114300 | 9476210550 | 40000 | 39950 | 40050 | 39950 | 303 |
| 504 | 20241025 | 114200 | 9464095900 | 39950 | 39950 | 39950 | 39950 | 74 |
| 505 | 20241025 | 114100 | 9461139600 | 39950 | 40000 | 40000 | 39900 | 135 |
| 506 | 20241025 | 114000 | 9455746500 | 40000 | 40000 | 40050 | 39950 | 363 |
| 507 | 20241025 | 113900 | 9441220950 | 40000 | 39950 | 40000 | 39950 | 75 |
| 508 | 20241025 | 113800 | 9438223300 | 39950 | 39950 | 40000 | 39950 | 249 |
| 509 | 20241025 | 113700 | 9428271400 | 39950 | 40000 | 40100 | 39950 | 215 |
| 510 | 20241025 | 113600 | 9419668200 | 40000 | 39850 | 40000 | 39850 | 807 |
| 511 | 20241025 | 113500 | 9387411800 | 39850 | 39800 | 39850 | 39800 | 53 |
| 512 | 20241025 | 113400 | 9385301850 | 39850 | 39800 | 39900 | 39800 | 264 |
| 513 | 20241025 | 113300 | 9374783950 | 39800 | 39900 | 39900 | 39800 | 287 |
| 514 | 20241025 | 113200 | 9363357200 | 39900 | 39800 | 39950 | 39800 | 296 |
| 515 | 20241025 | 113100 | 9351550650 | 39800 | 39800 | 39850 | 39750 | 291 |
| 516 | 20241025 | 113000 | 9339964350 | 39800 | 39850 | 39850 | 39800 | 328 |
| 517 | 20241025 | 112900 | 9326908600 | 39850 | 39850 | 39900 | 39850 | 323 |
| 518 | 20241025 | 112800 | 9314028100 | 39900 | 39750 | 39950 | 39750 | 315 |
| 519 | 20241025 | 112700 | 9301480750 | 39750 | 39750 | 39800 | 39750 | 1105 |
| 520 | 20241025 | 112600 | 9257546000 | 39750 | 39700 | 39800 | 39700 | 827 |
| 521 | 20241025 | 112500 | 9224667600 | 39750 | 39900 | 39950 | 39700 | 8144 |
| 522 | 20241025 | 112400 | 8900454300 | 39900 | 39900 | 39950 | 39900 | 974 |
| 523 | 20241025 | 112300 | 8861591150 | 39900 | 39950 | 39950 | 39900 | 1495 |
| 524 | 20241025 | 112200 | 8801866800 | 40000 | 39950 | 40050 | 39950 | 354 |
| 525 | 20241025 | 112100 | 8787707200 | 39950 | 40000 | 40050 | 39950 | 205 |
| 526 | 20241025 | 112000 | 8779515200 | 40000 | 40000 | 40000 | 39950 | 270 |
| 527 | 20241025 | 111900 | 8768722400 | 39950 | 39950 | 40000 | 39950 | 255 |
| 528 | 20241025 | 111800 | 8758529750 | 39950 | 40050 | 40050 | 39950 | 292 |
| 529 | 20241025 | 111700 | 8746847500 | 40050 | 40000 | 40050 | 40000 | 153 |
| 530 | 20241025 | 111600 | 8740725650 | 40050 | 39950 | 40100 | 39950 | 483 |
| 531 | 20241025 | 111500 | 8721407250 | 39950 | 40050 | 40100 | 39950 | 369 |
| 532 | 20241025 | 111400 | 8706644350 | 40000 | 40000 | 40000 | 39950 | 174 |
| 533 | 20241025 | 111300 | 8699690850 | 39950 | 39900 | 40050 | 39900 | 778 |
| 534 | 20241025 | 111200 | 8668610900 | 39950 | 39950 | 39950 | 39900 | 191 |
| 535 | 20241025 | 111100 | 8660987300 | 40000 | 40000 | 40000 | 39900 | 3090 |
| 536 | 20241025 | 111000 | 8537446650 | 40000 | 40000 | 40050 | 40000 | 803 |
| 537 | 20241025 | 110900 | 8505320350 | 40000 | 40050 | 40050 | 40000 | 619 |
| 538 | 20241025 | 110800 | 8480554400 | 40000 | 40000 | 40100 | 40000 | 148 |
| 539 | 20241025 | 110700 | 8474630750 | 40050 | 40050 | 40100 | 40000 | 253 |
| 540 | 20241025 | 110600 | 8464493400 | 40000 | 40100 | 40100 | 40000 | 356 |
| 541 | 20241025 | 110500 | 8450236600 | 40000 | 40050 | 40050 | 40000 | 812 |
| 542 | 20241025 | 110400 | 8417725000 | 40100 | 40050 | 40100 | 40050 | 278 |
| 543 | 20241025 | 110300 | 8406583800 | 40050 | 40100 | 40150 | 40050 | 630 |
| 544 | 20241025 | 110200 | 8381326850 | 40100 | 40150 | 40200 | 40100 | 355 |
| 545 | 20241025 | 110100 | 8367089900 | 40150 | 40150 | 40200 | 40100 | 986 |
| 546 | 20241025 | 110000 | 8327497150 | 40150 | 40150 | 40250 | 40150 | 1017 |
| 547 | 20241025 | 105900 | 8286614400 | 40150 | 40200 | 40250 | 40150 | 235 |
| 548 | 20241025 | 105800 | 8277167050 | 40200 | 40200 | 40250 | 40200 | 198 |
| 549 | 20241025 | 105700 | 8269202900 | 40200 | 40200 | 40300 | 40200 | 395 |
| 550 | 20241025 | 105600 | 8253310800 | 40250 | 40250 | 40250 | 40150 | 290 |
| 551 | 20241025 | 105500 | 8241659900 | 40150 | 40150 | 40200 | 40150 | 314 |
| 552 | 20241025 | 105400 | 8229045650 | 40200 | 40200 | 40200 | 40150 | 254 |
| 553 | 20241025 | 105300 | 8218838500 | 40250 | 40200 | 40250 | 40150 | 442 |
| 554 | 20241025 | 105200 | 8201087000 | 40250 | 40200 | 40300 | 40200 | 305 |
| 555 | 20241025 | 105100 | 8188814300 | 40200 | 40200 | 40250 | 40200 | 179 |
| 556 | 20241025 | 105000 | 8181618450 | 40150 | 40250 | 40250 | 40150 | 295 |
| 557 | 20241025 | 104900 | 8169754250 | 40250 | 40150 | 40250 | 40150 | 105 |
| 558 | 20241025 | 104800 | 8165537200 | 40200 | 40150 | 40250 | 40150 | 475 |
| 559 | 20241025 | 104700 | 8146444100 | 40150 | 40150 | 40200 | 40100 | 75 |
| 560 | 20241025 | 104600 | 8143433650 | 40150 | 40200 | 40200 | 40100 | 352 |
| 561 | 20241025 | 104500 | 8129300750 | 40200 | 40200 | 40250 | 40150 | 497 |
| 562 | 20241025 | 104400 | 8109315600 | 40200 | 40200 | 40250 | 40200 | 448 |
| 563 | 20241025 | 104300 | 8091303900 | 40250 | 40100 | 40300 | 40100 | 1128 |
| 564 | 20241025 | 104200 | 8045958950 | 40150 | 40100 | 40200 | 40100 | 249 |
| 565 | 20241025 | 104100 | 8035966600 | 40150 | 40150 | 40150 | 40050 | 358 |
| 566 | 20241025 | 104000 | 8021612550 | 40200 | 40200 | 40200 | 40150 | 183 |
| 567 | 20241025 | 103900 | 8014260350 | 40200 | 40150 | 40250 | 40150 | 413 |
| 568 | 20241025 | 103800 | 7997662150 | 40150 | 40200 | 40200 | 40150 | 282 |
| 569 | 20241025 | 103700 | 7986327150 | 40200 | 40200 | 40250 | 40100 | 307 |
| 570 | 20241025 | 103600 | 7973992850 | 40250 | 40100 | 40250 | 40100 | 416 |
| 571 | 20241025 | 103500 | 7957270500 | 40100 | 40150 | 40150 | 40100 | 275 |
| 572 | 20241025 | 103400 | 7946239400 | 40150 | 40200 | 40250 | 40100 | 444 |
| 573 | 20241025 | 103300 | 7928401650 | 40200 | 40000 | 40200 | 40000 | 909 |
| 574 | 20241025 | 103200 | 7891928300 | 40000 | 40000 | 40000 | 39950 | 437 |
| 575 | 20241025 | 103100 | 7874459350 | 40000 | 40050 | 40100 | 39950 | 311 |
| 576 | 20241025 | 103000 | 7862023650 | 40050 | 40050 | 40050 | 40000 | 371 |
| 577 | 20241025 | 102900 | 7847178300 | 40000 | 40050 | 40050 | 40000 | 186 |
| 578 | 20241025 | 102800 | 7839731100 | 40000 | 40000 | 40050 | 40000 | 185 |
| 579 | 20241025 | 102700 | 7832331050 | 40000 | 40050 | 40100 | 40000 | 538 |
| 580 | 20241025 | 102600 | 7810799800 | 40050 | 40000 | 40050 | 40000 | 147 |
| 581 | 20241025 | 102500 | 7804918550 | 39950 | 40000 | 40000 | 39950 | 355 |
| 582 | 20241025 | 102400 | 7790725700 | 40000 | 40000 | 40100 | 40000 | 400 |
| 583 | 20241025 | 102300 | 7774703100 | 40050 | 40000 | 40100 | 39950 | 452 |
| 584 | 20241025 | 102200 | 7756617000 | 39950 | 40050 | 40050 | 39950 | 862 |
| 585 | 20241025 | 102100 | 7722148100 | 40050 | 40050 | 40100 | 40000 | 1169 |
| 586 | 20241025 | 102000 | 7675374650 | 40050 | 40000 | 40050 | 40000 | 123 |
| 587 | 20241025 | 101900 | 7670448550 | 40000 | 40050 | 40100 | 40000 | 200 |
| 588 | 20241025 | 101800 | 7662443300 | 40050 | 40050 | 40100 | 40000 | 382 |
| 589 | 20241025 | 101700 | 7647150800 | 40050 | 40000 | 40100 | 40000 | 569 |
| 590 | 20241025 | 101600 | 7624370300 | 40000 | 40100 | 40100 | 40000 | 207 |
| 591 | 20241025 | 101500 | 7616083200 | 40050 | 40050 | 40100 | 40000 | 474 |
| 592 | 20241025 | 101400 | 7597120150 | 40050 | 40100 | 40150 | 40000 | 658 |
| 593 | 20241025 | 101300 | 7570759150 | 40050 | 40050 | 40100 | 40050 | 123 |
| 594 | 20241025 | 101200 | 7565831550 | 40050 | 40050 | 40050 | 40000 | 196 |
| 595 | 20241025 | 101100 | 7557985750 | 40050 | 40000 | 40050 | 39950 | 504 |
| 596 | 20241025 | 101000 | 7537825850 | 40000 | 40000 | 40000 | 39950 | 841 |
| 597 | 20241025 | 100900 | 7504189450 | 40000 | 39950 | 40050 | 39950 | 202 |
| 598 | 20241025 | 100800 | 7496117300 | 40000 | 40000 | 40100 | 40000 | 250 |
| 599 | 20241025 | 100700 | 7486112750 | 39950 | 40050 | 40050 | 39950 | 276 |
| 600 | 20241025 | 100600 | 7475064950 | 40000 | 40050 | 40050 | 40000 | 810 |
| 601 | 20241025 | 100500 | 7442630450 | 40050 | 40000 | 40050 | 39950 | 213 |
| 602 | 20241025 | 100400 | 7434110550 | 40000 | 40000 | 40000 | 39950 | 438 |
| 603 | 20241025 | 100300 | 7416602500 | 40000 | 40000 | 40100 | 39950 | 1277 |
| 604 | 20241025 | 100200 | 7365482700 | 40000 | 40000 | 40000 | 39950 | 246 |
| 605 | 20241025 | 100100 | 7355643800 | 40000 | 40000 | 40050 | 39950 | 259 |
| 606 | 20241025 | 100000 | 7345286500 | 40000 | 39950 | 40050 | 39900 | 839 |
| 607 | 20241025 | 095900 | 7311768850 | 39950 | 39900 | 40000 | 39900 | 1289 |
| 608 | 20241025 | 095800 | 7260319600 | 40000 | 40000 | 40000 | 39900 | 1514 |
| 609 | 20241025 | 095700 | 7199849150 | 40000 | 40050 | 40050 | 39950 | 1145 |
| 610 | 20241025 | 095600 | 7154048500 | 40050 | 40150 | 40200 | 40000 | 925 |
| 611 | 20241025 | 095500 | 7116963200 | 40150 | 40050 | 40250 | 40050 | 1608 |
| 612 | 20241025 | 095400 | 7052402050 | 40100 | 40000 | 40100 | 39950 | 2518 |
| 613 | 20241025 | 095300 | 6951694700 | 39950 | 40150 | 40150 | 39950 | 1622 |
| 614 | 20241025 | 095200 | 6886735600 | 40150 | 40150 | 40200 | 40100 | 898 |
| 615 | 20241025 | 095100 | 6850693500 | 40150 | 40200 | 40200 | 40100 | 469 |
| 616 | 20241025 | 095000 | 6831852250 | 40150 | 40300 | 40350 | 40150 | 1201 |
| 617 | 20241025 | 094900 | 6783589900 | 40350 | 40250 | 40350 | 40250 | 2330 |
| 618 | 20241025 | 094800 | 6689712650 | 40250 | 40200 | 40300 | 40200 | 3212 |
| 619 | 20241025 | 094700 | 6560352050 | 40150 | 40050 | 40200 | 40050 | 798 |
| 620 | 20241025 | 094600 | 6528345050 | 40050 | 40300 | 40300 | 40000 | 2951 |
| 621 | 20241025 | 094500 | 6409641100 | 40250 | 40200 | 40350 | 40200 | 1023 |
| 622 | 20241025 | 094400 | 6368449800 | 40200 | 40100 | 40250 | 40000 | 2058 |
| 623 | 20241025 | 094300 | 6285851900 | 40100 | 40000 | 40100 | 40000 | 1314 |
| 624 | 20241025 | 094200 | 6233262450 | 40050 | 40000 | 40100 | 39900 | 3449 |
| 625 | 20241025 | 094100 | 6095313400 | 40000 | 39800 | 40000 | 39800 | 1695 |
| 626 | 20241025 | 094000 | 6027751150 | 39800 | 39850 | 39850 | 39800 | 2488 |
| 627 | 20241025 | 093900 | 5928688450 | 39900 | 40000 | 40050 | 39800 | 4624 |
| 628 | 20241025 | 093800 | 5744175400 | 40050 | 40000 | 40100 | 39950 | 1719 |
| 629 | 20241025 | 093700 | 5675437100 | 40000 | 40150 | 40150 | 39950 | 5040 |
| 630 | 20241025 | 093600 | 5473666150 | 40100 | 40200 | 40250 | 40100 | 1780 |
| 631 | 20241025 | 093500 | 5402159500 | 40200 | 40200 | 40250 | 40100 | 3754 |
| 632 | 20241025 | 093400 | 5251373100 | 40200 | 40200 | 40300 | 40150 | 2322 |
| 633 | 20241025 | 093300 | 5157997400 | 40200 | 40300 | 40300 | 40100 | 2303 |
| 634 | 20241025 | 093200 | 5065534450 | 40300 | 40200 | 40450 | 40150 | 3036 |
| 635 | 20241025 | 093100 | 4943192650 | 40200 | 40250 | 40300 | 40200 | 1053 |
| 636 | 20241025 | 093000 | 4900827100 | 40250 | 40100 | 40250 | 40000 | 3939 |
| 637 | 20241025 | 092900 | 4742869900 | 40150 | 40450 | 40500 | 39900 | 31886 |
| 638 | 20241025 | 092800 | 3466212650 | 40400 | 40750 | 40800 | 40350 | 1665 |
| 639 | 20241025 | 092700 | 3398823250 | 40500 | 40850 | 40850 | 40450 | 17196 |
| 640 | 20241025 | 092600 | 2700390800 | 40800 | 40950 | 40950 | 40800 | 2566 |
| 641 | 20241025 | 092500 | 2595571300 | 40900 | 41100 | 41100 | 40900 | 546 |
| 642 | 20241025 | 092400 | 2573197700 | 41150 | 40800 | 41200 | 40750 | 1936 |
| 643 | 20241025 | 092300 | 2493947500 | 40850 | 40800 | 40900 | 40750 | 2155 |
| 644 | 20241025 | 092200 | 2406016950 | 40750 | 40950 | 41000 | 40700 | 2379 |
| 645 | 20241025 | 092100 | 2308902150 | 40850 | 40800 | 40950 | 40800 | 1292 |
| 646 | 20241025 | 092000 | 2256144300 | 40700 | 41200 | 41200 | 40600 | 9794 |
| 647 | 20241025 | 091900 | 1854934950 | 41200 | 41700 | 41750 | 41150 | 4087 |
| 648 | 20241025 | 091800 | 1685662800 | 41650 | 41750 | 41850 | 41550 | 2568 |
| 649 | 20241025 | 091700 | 1578816800 | 41750 | 41950 | 42000 | 41750 | 1371 |
| 650 | 20241025 | 091600 | 1521384500 | 41950 | 42000 | 42050 | 41950 | 1925 |
| 651 | 20241025 | 091500 | 1440571650 | 42000 | 41900 | 42100 | 41900 | 3931 |
| 652 | 20241025 | 091400 | 1275514550 | 41850 | 41850 | 41950 | 41800 | 2141 |
| 653 | 20241025 | 091300 | 1185971250 | 41800 | 41900 | 41950 | 41700 | 1528 |
| 654 | 20241025 | 091200 | 1122067650 | 41950 | 41750 | 41950 | 41700 | 2171 |
| 655 | 20241025 | 091100 | 1031201150 | 41750 | 41300 | 41750 | 41300 | 2229 |
| 656 | 20241025 | 091000 | 938679850 | 41300 | 41500 | 41550 | 41300 | 2606 |
| 657 | 20241025 | 090900 | 830827400 | 41500 | 41400 | 41550 | 41350 | 1018 |
| 658 | 20241025 | 090800 | 788618900 | 41450 | 41500 | 41500 | 41400 | 516 |
| 659 | 20241025 | 090700 | 767233450 | 41500 | 41500 | 41500 | 41450 | 849 |
| 660 | 20241025 | 090600 | 732003650 | 41500 | 41600 | 41600 | 41500 | 725 |
| 661 | 20241025 | 090500 | 701871050 | 41550 | 41450 | 41550 | 41300 | 3294 |
| 662 | 20241025 | 090400 | 565430250 | 41450 | 41400 | 41500 | 41400 | 1913 |
| 663 | 20241025 | 090300 | 486173650 | 41400 | 41500 | 41500 | 41400 | 1090 |
| 664 | 20241025 | 090200 | 440982600 | 41600 | 41800 | 41800 | 41550 | 1684 |
| 665 | 20241025 | 090100 | 370836650 | 41700 | 41600 | 41750 | 41500 | 3257 |
| 666 | 20241025 | 090000 | 235237300 | 41650 | 41800 | 41850 | 41500 | 5637 |